Historical Gold Price and Charts in Malaysian Ringgit

Here is the Gold to Malaysian Ringgit Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Malaysian Ringgit Chart

Historical gold price rates in Malaysian Ringgit Malaysian Ringgit

The table show historical Gold to Malaysian Ringgit exchange rates and also Malaysian Ringgit to Gold in the last 3 years.

Current gold price rate= 14,104 Malaysian Ringgit at 26-Jun-2025

DateXAU/MYR
25-Jun-202514,094.4188
24-Jun-202514,230.5334
23-Jun-202514,287.8597
22-Jun-202514,323.6625
21-Jun-202514,323.6625
20-Jun-202514,289.2127
19-Jun-202514,366.0618
18-Jun-202514,420.0535
17-Jun-202514,405.7158
16-Jun-202514,558.0014
15-Jun-202514,579.8974
14-Jun-202514,571.2777
13-Jun-202514,533.0816
12-Jun-202514,253.5737
11-Jun-202514,168.2318
10-Jun-202514,007.0716
09-Jun-202513,995.4702
08-Jun-202513,998.7610
07-Jun-202513,998.7610
06-Jun-202514,315.5070
05-Jun-202514,314.3908
04-Jun-202514,246.2070
03-Jun-202514,314.5094
02-Jun-202514,113.6200
01-Jun-202514,013.6757
31-May-202513,982.3673
30-May-202513,974.0869
29-May-202513,811.2734
28-May-202513,946.6054
27-May-202514,052.6511
26-May-202514,171.2673
25-May-202514,209.5302
24-May-202514,209.5638
23-May-202514,172.4680
22-May-202514,248.6263
21-May-202514,146.5025
20-May-202513,787.8573
19-May-202513,831.8359
18-May-202513,742.8135
17-May-202513,742.7815
16-May-202513,749.0094
15-May-202513,467.1713
14-May-202513,939.1766
13-May-202513,992.0495
12-May-202514,075.0930
11-May-202514,305.8179
10-May-202514,305.8179
09-May-202514,247.7280
08-May-202514,324.2627
07-May-202514,329.6138
06-May-202514,123.6280
05-May-202513,889.5153
04-May-202513,805.5123
03-May-202513,805.5123
28-Apr-202514,419.2849
27-Apr-202514,519.0274
26-Apr-202514,508.7409
25-Apr-202514,559.5968
24-Apr-202514,601.1401
23-Apr-202514,686.5017
22-Apr-202515,233.3158
21-Apr-202514,900.9142
20-Apr-202514,666.1475
19-Apr-202514,666.1475
18-Apr-202514,694.3638
17-Apr-202514,735.0925
16-Apr-202514,498.2150
15-Apr-202514,254.4449
14-Apr-202514,263.9392
13-Apr-202514,312.1753
12-Apr-202514,360.7158
11-Apr-202514,331.0756
10-Apr-202514,063.4289
09-Apr-202513,532.1535
08-Apr-202513,447.3149
07-Apr-202513,428.4818
06-Apr-202513,489.2261
05-Apr-202513,471.6571
04-Apr-202513,817.2760
03-Apr-202513,987.2752
02-Apr-202513,822.3902
01-Apr-202513,947.1118
31-Mar-202513,794.3758
30-Mar-202513,691.6792
29-Mar-202513,668.4529
28-Mar-202513,618.7126
27-Mar-202513,424.4827
26-Mar-202513,358.6483
25-Mar-202513,384.5464
24-Mar-202513,412.4787
23-Mar-202513,372.2934
17-Mar-202513,265.8378
16-Mar-202513,275.0201
15-Mar-202513,287.2378
14-Mar-202513,248.0421
13-Mar-202513,044.7149
12-Mar-202512,901.4707
11-Mar-202512,790.9507
10-Mar-202512,850.7472
09-Mar-202512,846.2601
08-Mar-202512,853.7407
07-Mar-202512,888.2419
06-Mar-202512,917.3473
05-Mar-202513,004.4143
04-Mar-202512,923.0824
03-Mar-202512,798.0621
02-Mar-202512,753.4709
01-Mar-202512,753.4709
28-Feb-202512,715.0424
27-Feb-202512,831.7302
26-Feb-202512,895.6528
25-Feb-202512,968.0622
24-Feb-202512,991.8786
23-Feb-202512,972.9601
22-Feb-202512,980.4290
21-Feb-202512,940.0291
20-Feb-202513,072.5334
19-Feb-202513,026.7968
18-Feb-202512,908.0749
17-Feb-202512,862.4627
16-Feb-202512,783.7094
15-Feb-202512,799.7101
14-Feb-202513,062.4057
13-Feb-202513,046.0286
12-Feb-202512,888.9666
11-Feb-202513,042.5225
10-Feb-202512,785.9684
09-Feb-202512,702.1432
08-Feb-202512,704.7958
07-Feb-202512,732.3234
06-Feb-202512,692.0130
05-Feb-202512,734.2987
04-Feb-202512,601.2544
03-Feb-202512,390.3774
02-Feb-202512,473.5637
01-Feb-202512,456.7089
31-Jan-202512,275.9403
30-Jan-202512,126.6806
29-Jan-202512,135.1895
28-Jan-202512,045.1385
27-Jan-202512,156.6096
26-Jan-202512,220.4058
25-Jan-202512,224.2671
24-Jan-202512,351.1699
23-Jan-202512,210.7670
22-Jan-202512,309.7110
21-Jan-202512,272.7148
20-Jan-202512,180.4725
19-Jan-202512,179.1040
18-Jan-202512,169.0855
17-Jan-202512,226.6405
16-Jan-202512,129.4353
15-Jan-202512,042.7042
14-Jan-202512,058.0848
13-Jan-202512,077.2701
12-Jan-202512,092.2092
11-Jan-202512,101.5941
10-Jan-202512,053.8198
09-Jan-202511,936.4730
08-Jan-202511,880.4154
06-Jan-202511,860.6452
05-Jan-202511,880.2788
04-Jan-202511,880.2788
03-Jan-202511,948.3873
02-Jan-202511,760.6158
01-Jan-202511,744.0904
31-Dec-202411,642.0411
30-Dec-202411,730.0865
29-Dec-202411,711.0714
28-Dec-202411,711.0714
27-Dec-202411,768.6411
26-Dec-202411,787.2960
25-Dec-202411,743.0826
24-Dec-202411,771.3415
23-Dec-202411,785.5804
22-Dec-202411,819.4619
21-Dec-202411,823.3149
20-Dec-202411,700.7804
19-Dec-202411,660.3747
18-Dec-202411,815.4019
17-Dec-202411,789.5056
16-Dec-202411,800.3009
15-Dec-202411,785.3624
14-Dec-202411,804.6484
13-Dec-202411,963.5064
12-Dec-202412,019.0025
11-Dec-202411,868.1724
10-Dec-202411,827.3014
09-Dec-202411,656.9788
08-Dec-202411,638.4688
07-Dec-202411,636.9366
06-Dec-202411,697.5003
05-Dec-202411,775.2058
04-Dec-202411,844.3051
03-Dec-202411,725.5026
02-Dec-202411,678.2169
01-Dec-202411,784.1573
30-Nov-202411,762.8967
29-Nov-202411,832.9676
28-Nov-202411,690.7841
27-Nov-202411,763.4649
26-Nov-202411,721.2300
25-Nov-202411,947.8898
24-Nov-202412,118.0402
23-Nov-202412,118.0402
22-Nov-202412,001.6661
21-Nov-202411,876.1124
20-Nov-202411,807.0902
19-Nov-202411,718.2668
18-Nov-202411,580.8258
17-Nov-202411,458.8007
16-Nov-202411,457.4083
15-Nov-202411,511.7645
14-Nov-202411,433.6011
13-Nov-202411,425.2343
12-Nov-202411,538.1921
11-Nov-202411,719.9128
10-Nov-202411,764.4279
09-Nov-202411,772.6217
08-Nov-202411,878.3041
07-Nov-202411,755.6558
06-Nov-202411,907.9736
05-Nov-202411,961.7882
04-Nov-202412,006.1305
03-Nov-202411,982.1142
02-Nov-202411,974.1189
01-Nov-202412,054.2461
31-Oct-202412,191.3079
29-Oct-202411,973.7182
28-Oct-202411,866.1763
27-Oct-202411,924.2054
26-Oct-202411,909.8490
25-Oct-202411,861.8543
24-Oct-202411,893.7482
23-Oct-202411,799.1998
18-Oct-202411,648.8796
17-Oct-202411,512.4995
16-Oct-202411,493.7820
15-Oct-202411,347.8020
14-Oct-202411,402.7527
11-Oct-202411,391.4530
12-Oct-202411,402.9249
11-Oct-202411,341.3234
10-Oct-202411,207.5717
09-Oct-202411,215.9690
08-Oct-202411,347.8843
07-Oct-202411,309.6301
06-Oct-202411,197.6128
05-Oct-202411,197.6128
04-Oct-202411,284.0003
03-Oct-202411,184.3499
02-Oct-202411,039.2574
01-Oct-202410,988.1271
30-Sep-202410,917.6062
29-Sep-202410,941.7511
28-Sep-202410,941.7511
27-Sep-202411,021.5505
26-Sep-202410,981.4098
25-Sep-202410,973.3771
24-Sep-202411,013.2448
23-Sep-202411,049.5275
22-Sep-202411,036.8506
21-Sep-202411,036.8506
20-Sep-202410,835.4919
19-Sep-202410,912.8976
18-Sep-202410,875.6407
17-Sep-202411,030.4384
16-Sep-202411,114.9865
15-Sep-202411,114.9865
14-Sep-202411,114.9865
13-Sep-202411,092.5711
12-Sep-202410,914.3582
11-Sep-202410,894.2314
10-Sep-202410,900.4751
09-Sep-202410,871.2497
08-Sep-202410,826.2506
07-Sep-202410,799.2523
06-Sep-202410,908.0609
05-Sep-202410,806.7330
04-Sep-202410,842.7931
03-Sep-202410,920.1751
02-Sep-202410,831.2502
01-Sep-202410,828.3202
31-Aug-202410,801.2500
30-Aug-202410,837.9394
29-Aug-202410,873.1151
28-Aug-202410,916.9602
27-Aug-202410,917.2426
26-Aug-202410,920.8540
25-Aug-202410,990.0505
24-Aug-202410,990.0505
23-Aug-202410,923.9398
22-Aug-202410,951.2499
21-Aug-202411,022.7456
20-Aug-202410,933.7500
19-Aug-202410,936.2498
18-Aug-202411,106.5159
17-Aug-202411,106.5159
16-Aug-202410,881.1273
15-Aug-202410,870.0490
14-Aug-202410,906.5024
13-Aug-202410,961.0838
12-Aug-202410,817.5919
11-Aug-202410,747.0560
10-Aug-202410,747.0560
09-Aug-202410,786.8277
08-Aug-202410,686.6026
07-Aug-202410,777.4641
06-Aug-202410,761.3980
05-Aug-202410,789.1667
04-Aug-202410,996.3324
03-Aug-202410,996.3324
02-Aug-202411,105.4785
01-Aug-202411,141.8586
31-Jul-202411,157.3845
30-Jul-202411,038.1625
29-Jul-202411,086.1237
28-Jul-202411,115.7516
27-Jul-202411,115.7516
26-Jul-202411,048.5777
25-Jul-202411,090.9739
24-Jul-202411,288.6472
23-Jul-202411,178.2297
22-Jul-202411,260.8180
21-Jul-202411,241.0071
20-Jul-202411,241.0071
19-Jul-202411,323.2441
18-Jul-202411,519.7535
17-Jul-202411,539.5064
16-Jul-202411,353.1550
15-Jul-202411,262.6033
14-Jul-202411,251.8073
13-Jul-202411,251.8073
12-Jul-202411,256.6273
11-Jul-202411,161.9292
10-Jul-202411,149.3361
09-Jul-202411,165.8762
08-Jul-202411,242.2432
07-Jul-202411,269.1379
06-Jul-202411,269.1379
05-Jul-202411,131.2057
04-Jul-202411,113.1129
03-Jul-202411,028.3177
02-Jul-202410,974.4652
01-Jul-202410,938.5151
30-Jun-202410,970.9311
29-Jun-202410,970.9311
28-Jun-202410,953.7120
27-Jun-202410,848.3217
26-Jun-202410,904.9766
25-Jun-202410,973.1932
24-Jun-202410,959.3029
23-Jun-202410,935.1275
22-Jun-202410,935.1275
21-Jun-202411,146.6437
20-Jun-202411,032.7167
19-Jun-202410,953.6984
18-Jun-202410,938.5384
17-Jun-202410,950.1163
16-Jun-202411,001.1655
15-Jun-202411,001.1655
14-Jun-202410,858.2955
13-Jun-202410,875.2887
12-Jun-202410,920.1394
11-Jun-202410,881.3364
10-Jun-202410,817.6830
09-Jun-202410,759.2661
08-Jun-202410,759.2661
07-Jun-202411,206.4440
06-Jun-202411,129.1462
05-Jun-202411,005.8552
04-Jun-202411,021.1973
03-Jun-202410,921.1134
02-Jun-202410,973.1932
01-Jun-202410,973.1932
31-May-202411,023.3262
30-May-202411,002.3601
29-May-202411,089.5994
28-May-202411,034.4706
27-May-202411,021.1475
26-May-202411,008.1780
25-May-202411,008.1780
24-May-202411,027.4063
23-May-202411,168.3406
22-May-202411,334.5411
21-May-202411,332.1258
20-May-202411,424.3412
19-May-202411,322.4635
18-May-202411,322.4635
17-May-202411,157.0950
16-May-202411,200.8852
15-May-202411,089.7175
14-May-202411,072.5298
13-May-202411,168.2352
12-May-202411,203.4043
11-May-202411,203.4043
10-May-202411,151.2934
09-May-202410,979.1435
08-May-202411,012.7612
07-May-202411,001.1600
06-May-202410,950.3460
05-May-202410,922.5345
04-May-202410,922.5345
03-May-202410,942.2166
02-May-202411,035.8794
01-May-202410,909.6106
30-Apr-202411,087.2095
29-Apr-202411,151.7762
28-Apr-202411,139.0185
27-Apr-202411,139.0185
26-Apr-202411,158.8084
25-Apr-202411,072.9171
24-Apr-202411,105.8139
23-Apr-202411,034.6878
22-Apr-202411,336.5873
21-Apr-202411,445.0714
20-Apr-202411,445.0714
19-Apr-202411,388.1907
18-Apr-202411,345.6061
17-Apr-202411,410.7144
16-Apr-202411,443.9624
15-Apr-202411,241.1767
14-Apr-202411,171.8504
13-Apr-202411,171.8504
12-Apr-202411,380.6682
11-Apr-202411,119.3916
10-Apr-202411,198.0664
09-Apr-202411,151.4086
08-Apr-202411,138.2205
07-Apr-202411,066.4333
06-Apr-202411,040.6979
05-Apr-202410,813.2570
04-Apr-202410,896.7355
03-Apr-202410,845.6625
02-Apr-202410,720.1357
01-Apr-202410,686.6513
31-Mar-202410,545.7592
30-Mar-202410,545.7592
29-Mar-202410,554.6871
28-Mar-202410,402.1973
27-Mar-202410,303.9429
26-Mar-202410,265.2392
25-Mar-202410,256.0745
24-Mar-202410,254.3295
23-Mar-202410,254.3295
22-Mar-202410,305.4345
21-Mar-202410,366.7404
20-Mar-202410,234.3414
19-Mar-202410,218.1856
18-Mar-202410,129.8284
17-Mar-202410,139.0088
16-Mar-202410,139.0088
15-Mar-202410,178.5712
14-Mar-202410,169.1112
13-Mar-202410,122.0303
12-Mar-202410,201.5247
11-Mar-202410,229.3232
10-Mar-202410,207.0588
09-Mar-202410,207.0588
08-Mar-202410,132.8297
07-Mar-202410,146.5303
06-Mar-202410,066.0000
05-Mar-20249,992.6006
04-Mar-20249,830.5612
03-Mar-20249,886.4588
02-Mar-20249,886.4588
01-Mar-20249,690.1843
29-Feb-20249,700.5700
28-Feb-20249,658.2142
27-Feb-20249,713.4952
26-Feb-20249,709.3898
25-Feb-20249,730.1426
24-Feb-20249,730.1426
23-Feb-20249,672.1055
22-Feb-20249,721.0948
21-Feb-20249,740.8533
20-Feb-20249,680.7078
19-Feb-20249,663.6370
18-Feb-20249,618.4703
17-Feb-20249,618.4703
16-Feb-20249,575.1096
15-Feb-20249,521.1760
14-Feb-20249,530.8771
13-Feb-20249,628.2230
12-Feb-20249,645.7289
11-Feb-20249,645.8302
10-Feb-20249,645.8302
09-Feb-20249,703.2927
08-Feb-20249,687.0317
07-Feb-20249,707.7390
06-Feb-20249,659.1679
05-Feb-20249,666.5849
04-Feb-20249,627.5513
03-Feb-20249,607.9431
02-Feb-20249,710.4722
01-Feb-20249,671.7788
31-Jan-20249,614.8374
30-Jan-20249,610.7717
29-Jan-20249,577.9359
28-Jan-20249,550.5052
27-Jan-20249,550.5052
26-Jan-20249,550.5052
25-Jan-20249,534.2543
24-Jan-20249,582.8752
23-Jan-20249,600.4860
22-Jan-20249,563.7660
21-Jan-20249,561.9463
20-Jan-20249,561.9463
19-Jan-20249,530.3037
18-Jan-20249,512.0968
17-Jan-20249,545.5467
16-Jan-20249,603.4839
15-Jan-20249,548.0901
14-Jan-20249,522.6229
13-Jan-20249,522.6229
12-Jan-20249,457.2296
11-Jan-20249,434.9390
10-Jan-20249,429.9591
09-Jan-20249,444.1055
08-Jan-20249,472.5253
07-Jan-20249,518.4050
06-Jan-20249,518.4050
05-Jan-20249,507.1988
04-Jan-20249,489.7752
03-Jan-20249,573.9672
02-Jan-20249,528.9852
01-Jan-20249,474.2884
31-Dec-20239,474.3090
30-Dec-20239,474.3090
29-Dec-20239,509.3164
28-Dec-20239,644.0503
27-Dec-20239,572.2934
26-Dec-20239,545.9097
25-Dec-20239,511.3756
24-Dec-20239,559.5479
23-Dec-20239,559.5479
22-Dec-20239,496.9265
21-Dec-20239,474.5822
20-Dec-20239,503.0608
19-Dec-20239,478.7451
18-Dec-20239,483.9073
17-Dec-20239,439.3945
16-Dec-20239,439.3945
15-Dec-20239,500.0002
14-Dec-20239,478.6578
13-Dec-20239,319.8020
12-Dec-20239,294.6434
11-Dec-20239,343.3143
10-Dec-20239,348.7773
09-Dec-20239,348.7773
08-Dec-20239,485.8326
07-Dec-20239,464.5549
06-Dec-20239,440.3838
05-Dec-20239,481.7475
04-Dec-20239,713.5417
03-Dec-20239,675.0307
02-Dec-20239,675.0307
01-Dec-20239,544.8366
30-Nov-20239,517.3821
29-Nov-20239,523.5658
28-Nov-20239,420.3633
27-Nov-20239,421.5289
26-Nov-20239,387.7757
25-Nov-20239,387.7757
24-Nov-20239,336.5944
23-Nov-20239,353.2337
22-Nov-20239,336.9994
21-Nov-20239,257.9486
20-Nov-20239,237.6236
19-Nov-20239,252.4754
18-Nov-20239,252.4754
17-Nov-20239,294.6434
16-Nov-20239,235.9611
15-Nov-20239,172.8934
14-Nov-20239,183.2294
13-Nov-20239,123.9931
12-Nov-20239,093.9930
11-Nov-20239,093.9930
10-Nov-20239,239.7260
09-Nov-20239,133.5284
08-Nov-20239,197.8344
07-Nov-20239,208.6779
06-Nov-20239,255.9921
05-Nov-20239,421.3147
04-Nov-20239,421.3147
03-Nov-20239,422.4655
02-Nov-20239,448.3105
01-Nov-20239,435.7703
31-Oct-20239,489.6221
30-Oct-20239,516.9997
29-Oct-20239,595.3815
28-Oct-20239,595.3815
27-Oct-20239,498.0125
26-Oct-20239,517.8927
25-Oct-20239,421.0849
24-Oct-20239,444.6634
23-Oct-20239,447.6281
22-Oct-20239,440.5938
21-Oct-20239,440.5938
20-Oct-20239,437.7465
19-Oct-20239,282.6121
18-Oct-20239,193.8183
17-Oct-20239,069.9230
16-Oct-20239,096.0457
15-Oct-20239,146.0350
14-Oct-20239,146.0350
13-Oct-20238,880.8633
12-Oct-20238,871.2411
11-Oct-20238,785.3157
10-Oct-20238,818.4353
09-Oct-20238,752.7782
08-Oct-20238,666.8957
07-Oct-20238,656.8317
06-Oct-20238,620.5953
05-Oct-20238,633.4553
04-Oct-20238,619.3807
03-Oct-20238,608.3970
02-Oct-20238,668.5263
01-Oct-20238,678.8358
30-Sep-20238,678.8358
29-Sep-20238,749.4404
28-Sep-20238,832.9837
27-Sep-20238,930.7402
26-Sep-20238,985.6315
25-Sep-20239,008.6542
24-Sep-20239,039.4995
23-Sep-20239,039.4995
22-Sep-20239,016.3460
21-Sep-20239,031.7920
20-Sep-20239,062.7415
19-Sep-20239,061.8338
18-Sep-20239,029.0945
17-Sep-20239,007.7693
16-Sep-20239,007.7693
15-Sep-20238,966.4749
14-Sep-20238,932.2524
13-Sep-20238,951.2423
12-Sep-20238,990.3657
11-Sep-20239,012.5238
10-Sep-20238,976.0072
09-Sep-20238,976.0072
08-Sep-20239,009.5764
07-Sep-20238,975.0288
06-Sep-20238,999.0363
05-Sep-20239,031.9773
04-Sep-20239,061.2834
03-Sep-20239,006.7835
02-Sep-20239,024.2715
01-Sep-20238,994.2056
31-Aug-20239,028.2685
30-Aug-20238,992.0552
29-Aug-20238,942.0575
28-Aug-20238,910.9197
27-Aug-20238,889.6164
26-Aug-20238,889.6164
25-Aug-20238,894.8178
24-Aug-20238,911.7660
23-Aug-20238,864.8381
22-Aug-20238,808.6742
21-Aug-20238,812.4807
20-Aug-20238,794.8961
19-Aug-20238,794.8961
18-Aug-20238,793.5987
17-Aug-20238,801.1739
16-Aug-20238,841.9245
15-Aug-20238,818.6095
14-Aug-20238,822.1407
13-Aug-20238,770.6305
12-Aug-20238,770.6305
11-Aug-20238,764.8373
10-Aug-20238,762.4516
09-Aug-20238,837.7415
08-Aug-20238,848.1630
07-Aug-20238,832.3646
06-Aug-20238,844.7373
05-Aug-20238,844.7373
04-Aug-20238,796.9441
03-Aug-20238,815.2806
02-Aug-20238,854.7758
01-Aug-20238,849.0003
31-Jul-20238,848.6327
30-Jul-20238,928.4320
29-Jul-20238,928.4320
28-Jul-20238,876.8946
27-Jul-20238,947.6286
26-Jul-20238,946.0787
25-Jul-20238,957.8435
24-Jul-20238,977.4509
23-Jul-20238,943.2158
22-Jul-20238,943.2158
21-Jul-20238,962.2046
20-Jul-20239,027.9561
19-Jul-20238,977.2726
18-Jul-20238,893.1376
17-Jul-20238,903.3200
16-Jul-20238,857.2214
15-Jul-20238,857.2214
14-Jul-20238,856.9027
13-Jul-20239,019.6092
12-Jul-20239,010.6592
11-Jul-20239,000.9653
10-Jul-20238,974.9996
09-Jul-20238,998.8057
08-Jul-20238,998.8057
07-Jul-20238,931.1468
06-Jul-20238,941.4590
05-Jul-20238,951.4454
04-Jul-20238,969.1923
03-Jul-20238,958.7331
02-Jul-20238,958.7331
01-Jul-20238,958.7331
30-Jun-20238,929.4851
29-Jun-20238,898.0959
28-Jun-20238,940.6699
27-Jun-20239,003.9386
26-Jun-20239,008.6542
25-Jun-20238,976.0072
24-Jun-20238,976.0072
23-Jun-20238,975.0481
22-Jun-20238,977.7991
21-Jun-20238,992.3025
20-Jun-20239,043.8598
19-Jun-20239,027.3973
18-Jun-20239,030.3329
17-Jun-20239,030.3329
16-Jun-20239,024.2969
15-Jun-20238,945.9458
14-Jun-20239,004.8540
13-Jun-20239,061.7650
12-Jun-20239,039.2370
11-Jun-20239,047.1373
10-Jun-20239,047.1373
09-Jun-20239,060.8648
08-Jun-20238,984.4551
07-Jun-20239,050.0990
06-Jun-20239,014.7059
05-Jun-20238,905.6415
04-Jun-20238,923.0016
03-Jun-20238,923.0016
02-Jun-20239,093.0693
01-Jun-20239,062.8883
31-May-20239,052.9417
30-May-20238,940.0199
29-May-20238,961.1281
28-May-20238,951.4392
27-May-20238,951.4392
26-May-20239,022.4170
25-May-20239,044.0315
24-May-20239,058.8928
23-May-20238,942.1574
22-May-20238,969.3671
21-May-20238,969.3671
20-May-20238,969.3671
19-May-20238,926.4704
18-May-20238,950.6932
17-May-20239,006.9727
16-May-20239,073.5892
15-May-20239,077.6212
14-May-20238,978.8734
13-May-20238,978.8734
12-May-20239,003.0185
11-May-20239,054.9386
10-May-20239,049.7961
09-May-20238,989.7978
08-May-20238,982.7939
07-May-20238,945.6450
06-May-20238,945.6450
05-May-20239,094.2629
04-May-20239,106.3396
03-May-20238,989.8793
02-May-20238,830.6927
01-May-20238,850.1980
30-Apr-20238,867.7930
29-Apr-20238,867.7930
28-Apr-20238,866.6402
27-Apr-20238,913.9600
26-Apr-20238,904.1521
25-Apr-20238,855.5778
24-Apr-20238,769.7627
23-Apr-20238,805.6346
22-Apr-20238,805.6346
21-Apr-20238,875.9199
20-Apr-20238,837.6499
19-Apr-20238,878.7573
18-Apr-20238,876.9994
17-Apr-20238,855.6512
16-Apr-20238,821.7232
15-Apr-20238,821.7232
14-Apr-20238,958.7551
13-Apr-20238,878.0245
12-Apr-20238,920.2026
11-Apr-20238,833.5996
10-Apr-20238,782.8488
09-Apr-20238,841.4455
08-Apr-20238,841.4455
07-Apr-20238,840.3616
06-Apr-20238,862.1730
05-Apr-20238,899.7982
04-Apr-20238,728.6731
03-Apr-20238,638.2814
02-Apr-20238,686.0230
01-Apr-20238,686.0230
31-Mar-20238,731.6635
30-Mar-20238,678.3337
29-Mar-20238,662.9921
28-Mar-20238,605.6754
27-Mar-20238,734.7140
26-Mar-20238,768.3960
25-Mar-20238,768.3960
24-Mar-20238,817.7291
23-Mar-20238,741.0865
22-Mar-20238,662.9848
21-Mar-20238,866.3365
20-Mar-20238,861.6405
19-Mar-20238,917.4950
18-Mar-20238,917.4950
17-Mar-20238,649.6146
16-Mar-20238,617.6287
15-Mar-20238,502.8516
14-Mar-20238,539.0475
13-Mar-20238,426.7106
12-Mar-20238,447.6632
11-Mar-20238,447.6632
10-Mar-20238,274.7068
09-Mar-20238,208.3483
08-Mar-20238,192.7533
07-Mar-20238,275.4165
06-Mar-20238,288.1265
05-Mar-20238,304.3416
04-Mar-20238,304.3416
03-Mar-20238,232.5364
02-Mar-20238,214.3116
01-Mar-20238,217.0322
28-Feb-20238,139.3826
27-Feb-20238,091.3201
26-Feb-20238,035.3262
25-Feb-20238,035.3262
24-Feb-20238,092.1540
23-Feb-20238,105.1189
22-Feb-20238,155.3309
21-Feb-20238,147.0774
20-Feb-20238,155.6172
19-Feb-20238,162.1366
18-Feb-20238,162.1366
17-Feb-20238,086.6790
16-Feb-20238,100.3682
15-Feb-20238,086.6788
14-Feb-20238,082.7130
13-Feb-20238,107.7877
12-Feb-20238,083.0222
11-Feb-20238,083.0222
10-Feb-20238,034.3235
09-Feb-20238,096.8047
08-Feb-20238,064.7283
07-Feb-20238,047.7532
06-Feb-20237,988.7242
05-Feb-20237,944.1043
04-Feb-20237,944.1043
03-Feb-20238,178.0840
02-Feb-20238,280.2735
01-Feb-20238,219.2679
31-Jan-20238,157.6394
30-Jan-20238,196.3257
29-Jan-20238,177.3412
28-Jan-20238,177.3412
27-Jan-20238,143.2691
26-Jan-20238,269.4554
25-Jan-20238,235.0486
24-Jan-20238,287.2346
23-Jan-20238,273.1663
22-Jan-20238,257.2256
21-Jan-20238,257.2256
20-Jan-20238,258.6536
19-Jan-20238,235.6870
18-Jan-20238,221.0626
17-Jan-20238,274.3779
16-Jan-20238,277.3511
15-Jan-20238,320.6142
14-Jan-20238,320.6142
13-Jan-20238,219.5834
12-Jan-20238,225.0463
11-Jan-20238,220.8648
10-Jan-20238,192.9403
09-Jan-20238,211.0699
08-Jan-20238,215.4851
07-Jan-20238,215.4851
06-Jan-20238,079.9634
05-Jan-20238,151.8521
04-Jan-20238,127.3067
03-Jan-20238,085.0093
02-Jan-20238,038.3218
01-Jan-20238,038.3940
31-Dec-20228,038.3940
30-Dec-20228,009.0745
29-Dec-20227,993.6702
28-Dec-20228,021.7933
27-Dec-20227,980.2163
26-Dec-20227,958.6697
25-Dec-20227,958.7048
24-Dec-20227,958.7048
23-Dec-20227,952.4240
22-Dec-20228,057.2727
21-Dec-20228,057.1685
20-Dec-20227,948.0645
19-Dec-20227,922.0427
18-Dec-20227,929.2115
17-Dec-20227,929.2115
16-Dec-20227,873.6484
15-Dec-20227,898.7451
14-Dec-20227,983.7248
13-Dec-20227,907.3078
12-Dec-20227,890.1783
11-Dec-20227,919.9644
10-Dec-20227,919.9644
09-Dec-20227,896.7685
08-Dec-20227,853.7967
07-Dec-20227,798.2127
06-Dec-20227,768.6168
05-Dec-20227,896.0212
04-Dec-20227,891.1869
03-Dec-20227,891.1869
02-Dec-20227,907.3745
01-Dec-20227,838.0612
30-Nov-20227,851.7549
29-Nov-20227,907.8954
28-Nov-20227,846.7256
27-Nov-20227,860.3162
26-Nov-20227,860.3162
25-Nov-20227,828.6467
24-Nov-20227,909.6496
23-Nov-20227,938.3682
22-Nov-20227,984.3628
21-Nov-20227,972.0416
20-Nov-20227,975.1318
19-Nov-20227,975.1318
18-Nov-20228,031.3933
17-Nov-20228,027.3364
16-Nov-20228,054.0782
15-Nov-20228,133.8656
14-Nov-20228,073.0627
13-Nov-20228,190.2657
12-Nov-20228,190.2657
11-Nov-20228,143.8252
10-Nov-20228,041.8297
09-Nov-20228,062.3932
08-Nov-20227,919.0318
07-Nov-20227,933.1771
06-Nov-20227,979.8996
05-Nov-20227,979.8996
04-Nov-20227,819.6043
03-Nov-20227,765.9901
02-Nov-20227,823.3994
01-Nov-20227,758.9513
31-Oct-20227,775.4937
30-Oct-20227,767.2698
29-Oct-20227,767.2698
28-Oct-20227,856.0734
27-Oct-20227,844.6323
26-Oct-20227,832.6823
25-Oct-20227,823.9487
24-Oct-20227,857.3797
23-Oct-20227,853.7332
22-Oct-20227,853.7332
21-Oct-20227,683.7619
20-Oct-20227,717.7282
19-Oct-20227,774.0090
18-Oct-20227,820.4090
17-Oct-20227,779.3544
16-Oct-20227,730.7556
15-Oct-20227,730.7556
14-Oct-20227,836.7287
13-Oct-20227,831.8161
12-Oct-20227,817.4533
11-Oct-20227,771.7709
10-Oct-20227,842.2773
09-Oct-20227,859.1037
08-Oct-20227,859.1037
07-Oct-20227,952.1946
06-Oct-20227,980.6949
05-Oct-20227,968.5246
04-Oct-20227,898.1814
03-Oct-20227,731.8213
02-Oct-20227,701.6342
01-Oct-20227,701.6342
29-Sep-20227,673.0835
28-Sep-20227,499.8374
27-Sep-20227,524.1883
26-Sep-20227,524.5060
25-Sep-20227,526.5899
24-Sep-20227,526.5899
23-Sep-20227,626.1994
22-Sep-20227,587.2546
21-Sep-20227,590.4660
20-Sep-20227,621.1193
19-Sep-20227,583.2902
18-Sep-20227,598.0436
17-Sep-20227,598.0436
16-Sep-20227,547.0128
15-Sep-20227,649.5305
14-Sep-20227,711.8373
41 comments
  • Sahib says:
    April 14, 2013 at 5:14 pm

    Where I will get this price to get the golg bar……in Malaysia market the rates are different ,……so high then Internet or international market rates.
    Plz advise……where we will get this rate which u r showing to buy the 24 CRT gold bar.

    Reds
    Sahib

    Reply
    • gurji says:
      April 18, 2013 at 1:54 pm

      u can buy it at any bank.. as a saving acc.. UOB gvs the best rate..

      Reply
    • james says:
      May 2, 2013 at 5:12 am

      sahib…use your brain…there’s no such thing…everyone needs to make money la…

      Reply
    • JL says:
      May 29, 2013 at 3:22 am

      normally you will not possible to get the price as according to international price. As what I know normally they will have some markup on the admin cost. Try to check with your local bank.

      Reply
      • tino says:
        September 18, 2013 at 7:47 pm

        yup but only gold shop having a markup, but bank does’t. if u make profit from buying or selling u gold and bank will charge u 2-3% from u profit. check a local bank for charging rate.

        Reply
    • Mostafijur says:
      July 27, 2013 at 3:15 am

      Hello Mr. Shahib,
      You can try at Indian Market in Pinang.Its differ around RM30 from Perlis State in Malaysia. I always buy gold (916) for my family from the following shop. You can call and ask the gold rate. Sunday close.

      Ali’s Jewellers
      Shop 1 Address:
      151,149 Lebuh King, 10200 Pulau Pinang, Malaysia. Tel: 04-2612001

      Shop 2 Address:
      84, Lebuh King, 10200 Pulai Pinang, Malaysia.Tel: 04-2642001.

      Hope you can find the international rate only that specific area.
      Thanks.

      Well Wisher
      Perlis, Malaysia.

      Reply
    • tino says:
      September 18, 2013 at 7:42 pm

      if u trying to invest, better buy from bank ( not physical gold but on paper gold ), there are offer u at this price. when u need to sell or buying just go to the teller counter. monitoring your self online.

      Reply
  • mfairuz says:
    April 23, 2013 at 4:52 pm

    I wpuld like to buy this gold bar.where do i get this outlet around malaysis.probarly in penang

    Reply
  • mr smith says:
    May 21, 2013 at 12:47 am

    plz state your official source. tq

    Reply
  • zubair says:
    June 4, 2013 at 1:54 pm

    pls suggest me where can i get 24 kt gold bar in malaysian market,

    Reply
  • Edmund Millan says:
    June 17, 2013 at 4:11 pm

    Thank you for the price details

    Reply
  • Niraj says:
    July 1, 2013 at 8:58 am

    Please clerify the basis of the rates displayed in above website in MYR and why it is so much varying from the actual rate in KL?

    Reply
  • mahir says:
    July 6, 2013 at 3:10 am

    No one in malaysia sells in this price… here it is 114 but in actual they are selling 129

    Reply
  • shabir akhtar says:
    August 10, 2013 at 3:45 pm

    i love this country because economy is very very bluish

    Reply
  • rajendran says:
    August 28, 2013 at 11:31 pm

    I just started gold business in kuala lumpur. Where can I buy in bulk gold bar at a lowlest price. Urgently need to supply to my customers. My contact No. 014 6271796 Thank you. Rajendran

    Reply
  • MUHAMMAD ZULKARNAIN B MOHD ALI says:
    August 29, 2013 at 6:54 am

    I WANT TO KNOW HOW MUCH IS 999 SILVER RANTAI .. I HAVE ONE TO SELL .. I WANT TO KNOW HOW MUCH THE PRIZE IT IS … CAN YOU TELL ME HOW MUCH IT IS … I WAIT FOR YOU SIR.. THANKS .

    Reply
  • Gold Miner says:
    September 11, 2013 at 11:38 am

    Anyone interested to buy gold at the rates stated on this site should send email to [email protected]

    Reply
  • GFG SDN BHD says:
    October 2, 2013 at 6:04 am

    Price is down today.. do get AU from us. Special/Discounted Price Offer. Interested do email us : [email protected]

    Reply
  • kaalin says:
    October 21, 2013 at 4:15 pm

    Any 1 no where sell 999 gold in Penang pls let me no or who wants to buy total I have 32.04 gr

    Reply
  • rani says:
    October 28, 2013 at 10:45 am

    anyone wants to buy gold art …24k gold..kindly email to me…

    rani…[email protected]

    Reply
  • mjra says:
    November 7, 2013 at 8:15 am

    Bank A Vs Bank B Gold price comparison as of 07 Nov 13

    Bank A selling/gm-RM138.21. Buying/gm-RM132.75. Spread–RM 5.46
    Bank B selling/gm-RM137.71. Buying/gm-RM131.89. Spread-RM 5.82
    From the figures above, obviously it showed Bank A offers better counter rate. I assume you know where to go for gold investment. This is actual price quoted on 07 Nov 13 copied from the Banks website.

    Reply
  • Noel Roy says:
    November 20, 2013 at 4:02 am

    Just checked with Ali Jewellers in Lebuh King as of today (20/11/2013) the gold price for 916 is RM 126.00

    Thank you.

    P/S: If you going to buy gold as an jewellery or investment is will differ from the international price as they to need to make money.

    Reply
  • mr new trader says:
    November 20, 2013 at 5:28 am

    Does any bank offer physical gold in small bars and with low rates eg <4% higher than spot price?

    Reply
  • au currency says:
    November 23, 2013 at 3:14 pm

    Do not confused ‘spot’ price and ‘market’ price.

    Reply
  • Mohd Najib says:
    November 27, 2013 at 4:47 am

    Hey all,

    I want to promote you Powergold membership. With Powergold you can buy gold which is cheaper than the market price. Currently Powergold sell gold 999.9 to stockists at RM141.00 for 1gram & gold 916 at RM131.00. For more information please text me at 0197993166.

    Reply
  • Siva says:
    November 28, 2013 at 4:38 am

    DOnt waste moneyyyyyyy

    Reply
  • Siva says:
    November 28, 2013 at 4:38 am

    Buy from KLLLLL DOnt be cheated

    Reply
  • tengku fadhil says:
    December 3, 2013 at 3:48 pm

    True gold investment in Malaysia is Public Gold. Selling gold bar and dinar with small spread. Selling price is cheaper form others gold company in Malaysia.But the important thing is smaller spread, it’s about 2.5% – 8% depend on the item. Company is established and register under SSM and got permission from Bank Negara. Can check price and lock price 24hour.Price will be change for 20minutes.

    Reply
  • Felix says:
    December 6, 2013 at 10:12 am

    Can anyone introduce me where to sell gold?
    I have a necklace + pendant 916 gold around 14gram.
    How much i can get? Pawn shop offer a price that is terrible low.

    Reply
  • frank agyekum says:
    January 6, 2014 at 1:22 pm

    Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.

    i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
    you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you

    Reply
  • anbz says:
    February 22, 2014 at 2:23 am

    corrections3:
    SELLING JEWELERY 999(24K) and 916(22K)…Saturday 10.00 am 22 FEB 2014
    —-
    JEWELERY are certainly better than gold bar…more accurate in determining density of gold using densimeter. Do take precaution from buying fake gold bar.
    And most banks in Malaysia do not accept gold bar for pawning…so why buy gold bar…when all banks in Malaysia accept jewellery gold (without stone jewellery)
    —-
    buy JEWELERY-investment-typed , don’t buy JEWELERY-for the sake of jewelery-typed
    —-
    buy JEWELERY-investment-typed at discount
    —-
    latest retailed price at posting time for
    JEWELERY 999(24K)
    = RM 170.00

    we offer at RM 161.50 per gram…net
    —-
    latest retailed price at posting time for
    JEWELERY 916(22K)
    = RM 160.00

    we offer at RM 152.00 per gram…net…so u’ll save RM 8.00 per gram !!! with no additional cost !!!
    —-
    contact/sms us at +6012282753 or simply 012-2827563 , email: [email protected]

    method of payment
    COD…cash on delivery…preferably in city of Melaka, Malaysia

    Reply
  • Lawrence says:
    June 6, 2018 at 1:07 am

    We buy gold bar more than market price please pm us or WhatsApp if you would like to sell or buy gold bar we can give you the best rate you compare for yourself 0172415226

    Reply
  • Lawrence says:
    June 6, 2018 at 1:07 am

    Hello everyone we buy gold bar more than market price please pm us or WhatsApp if you would like to sell or buy gold bar we can give you the best rate you compare for yourself 0172415226

    Reply
  • Jamie says:
    August 30, 2018 at 11:40 pm

    I want to sale my 50’grams gold bar and anyone keen do call
    012-3176728 or whatsapp

    Reply
  • Richard Phun says:
    September 3, 2018 at 1:49 am

    I always visit your page and appreciates the information that it provides. My personal request is that can please bring back the gold price charts. It gives valuable information on progress of gold prices over the period of many years at a glace. Thank you and keep up the good work.

    Reply
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker