Gold Price in Japan per Ounce 8K
Last Update: Last Update: Monday 01 December 2025, 02:34 am, GMT
Gold Price Today in Japan is 219,510.23 Japanese Yen per Ounce 8K. Gold price today in Japan has increased moderately by 339.80 Japanese Yen per Ounce 8K to record 219,510.23 Japanese Yen per Ounce (change percent of 0.16% compared to yesterday rates Sunday 30 November 2025).
Gold Price in Japanese Yen per Ounce 8K
The following table shows the latest gold price in Japan in Japanese Yen (JPY) per Ounce 8K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 219,510.23 JPY/oz 8K |
|---|---|
| Bid Price | 219,499.25 JPY/oz 8K |
| Ask Price | 219,521.20 JPY/oz 8K |
| High | 221,092.86 JPY/oz 8K |
| Low | 218,387.98 JPY/oz 8K |
| Previous Close | 219,170.43 JPY/oz 8K |
| Open Price | 219,510.23 JPY/oz 8K |
| Change | +339.80 JPY/oz 8K |
| Change % | +0.16 % |
Ounce 8K is a unit for weighing gold used in Jewelleries in Japan. Today, Monday 01 December 2025 in Japan, 1 Ounce of gold 8K = 219,510.23 Japanese Yen.
Gold Price Chart in Japan in Japanese Yen per Ounce 8K
The interactive chart presents about 20 years of historical gold price data in Japan in Japanese Yen per Ounce 8K, showing how gold has performed over major economic cycles.
XAU/JPY Ounce 8K
Gold Price Image Chart in Japan in Japanese Yen per Ounce 8K
Karat 8 is practically never used in USA and Asia. It is the minimum accepted standard in Europe.
Historical Gold Prices in Japan in Japanese Yen per Ounce 8K
| Date | Ounce 8K |
| 30 Nov 25 | 219,485.01 |
|---|---|
| 29 Nov 25 | 219,421.71 |
| 28 Nov 25 | 219,492.66 |
| 27 Nov 25 | 216,013.37 |
| 26 Nov 25 | 217,014.71 |
| 25 Nov 25 | 215,409.60 |
| 24 Nov 25 | 214,114.56 |
| 23 Nov 25 | 212,693.59 |
| 22 Nov 25 | 211,691.90 |
| 21 Nov 25 | 212,771.37 |
| 20 Nov 25 | 213,226.52 |
| 19 Nov 25 | 213,058.16 |
| 18 Nov 25 | 210,755.16 |
| 17 Nov 25 | 210,891.48 |
| 16 Nov 25 | 209,361.88 |
| 15 Nov 25 | 210,054.95 |
| 14 Nov 25 | 210,188.01 |
| 13 Nov 25 | 215,916.92 |
| 12 Nov 25 | 216,305.89 |
| 11 Nov 25 | 211,143.01 |
| 10 Nov 25 | 210,114.13 |
| 09 Nov 25 | 204,521.90 |
| 08 Nov 25 | 204,521.90 |
| 07 Nov 25 | 203,926.76 |
| 06 Nov 25 | 203,001.23 |
| 05 Nov 25 | 204,412.91 |
| 04 Nov 25 | 202,157.65 |
| 03 Nov 25 | 205,333.79 |
| 02 Nov 25 | 205,094.70 |
| 01 Nov 25 | 205,107.99 |
| Amount | JPY |
| 1 oz 8K | 219,510.23 |
|---|---|
| 2 oz 8K | 439,020.46 |
| 3 oz 8K | 658,530.69 |
| 4 oz 8K | 878,040.92 |
| 5 oz 8K | 1,097,551.14 |
| 6 oz 8K | 1,317,061.37 |
| 7 oz 8K | 1,536,571.60 |
| 8 oz 8K | 1,756,081.83 |
| 9 oz 8K | 1,975,592.06 |
| 10 oz 8K | 2,195,102.29 |
| 20 oz 8K | 4,390,204.58 |
| 30 oz 8K | 6,585,306.87 |
| 40 oz 8K | 8,780,409.16 |
| 50 oz 8K | 10,975,511.44 |
| 60 oz 8K | 13,170,613.73 |
| 70 oz 8K | 15,365,716.02 |
| 80 oz 8K | 17,560,818.31 |
| 90 oz 8K | 19,755,920.60 |
| 100 oz 8K | 21,951,022.89 |
| 200 oz 8K | 43,902,045.78 |
| 300 oz 8K | 65,853,068.66 |
| 400 oz 8K | 87,804,091.55 |
| 500 oz 8K | 109,755,114.44 |
| 600 oz 8K | 131,706,137.33 |
| 700 oz 8K | 153,657,160.22 |
| 800 oz 8K | 175,608,183.10 |
| 900 oz 8K | 197,559,205.99 |
| 1000 oz 8K | 219,510,228.88 |
Gold Price in Major Cities of Japan
| JPY/Ounce 8K | |
|---|---|
| Tokyo | 219,510.23 |
| Yokohama | 219,510.23 |
| Osaka | 219,510.23 |
| Nagoya | 219,510.23 |
| Sapporo | 219,510.23 |
| Kobe | 219,510.23 |
| Kyoto | 219,510.23 |
| Fukuoka | 219,510.23 |
| Kawasaki | 219,510.23 |
| Saitama | 219,510.23 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates.