Gold Price in Japan per Ounce 18K
Last Update: Last Update: Friday 05 December 2025, 10:58 pm, GMT
Gold Price Today in Japan is 489,080.40 Japanese Yen per Ounce 18K. Gold price today in Japan has decreased slightly by 282.17 Japanese Yen per Ounce 18K to record 489,080.40 Japanese Yen per Ounce (change percent of -0.06% compared to yesterday rates Thursday 04 December 2025).
Gold Price in Japanese Yen per Ounce 18K
The following table shows the latest gold price in Japan in Japanese Yen (JPY) per Ounce 18K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 489,080.40 JPY/oz 18K |
|---|---|
| Bid Price | 489,055.95 JPY/oz 18K |
| Ask Price | 489,104.86 JPY/oz 18K |
| High | 496,681.54 JPY/oz 18K |
| Low | 485,208.58 JPY/oz 18K |
| Previous Close | 489,362.57 JPY/oz 18K |
| Open Price | 489,080.40 JPY/oz 18K |
| Change | -282.17 JPY/oz 18K |
| Change % | -0.06 % |
Ounce 18K is a unit for weighing gold used in Jewelleries in Japan. Today, Friday 05 December 2025 in Japan, 1 Ounce of gold 18K = 489,080.40 Japanese Yen.
Gold Price Chart in Japan in Japanese Yen per Ounce 18K
The interactive chart presents about 20 years of historical gold price data in Japan in Japanese Yen per Ounce 18K, showing how gold has performed over major economic cycles.
XAU/JPY Ounce 18K
Gold Price Image Chart in Japan in Japanese Yen per Ounce 18K
Karat 18 is also called (.750) and is 750/1000 pure. Practically, it is sometimes used in making jewelleries in America and Asia, and it is the most common in Europe.
Historical Gold Prices in Japan in Japanese Yen per Ounce 18K
| Date | Ounce 18K |
| 05 Dec 25 | 490,686.05 |
|---|---|
| 04 Dec 25 | 490,333.79 |
| 03 Dec 25 | 490,911.54 |
| 02 Dec 25 | 491,426.47 |
| 01 Dec 25 | 493,699.89 |
| 30 Nov 25 | 494,193.04 |
| 29 Nov 25 | 494,193.04 |
| 28 Nov 25 | 494,352.85 |
| 27 Nov 25 | 486,516.60 |
| 26 Nov 25 | 488,771.87 |
| 25 Nov 25 | 485,156.76 |
| 24 Nov 25 | 482,240.01 |
| 23 Nov 25 | 479,039.61 |
| 22 Nov 25 | 476,783.55 |
| 21 Nov 25 | 479,214.80 |
| 20 Nov 25 | 480,239.90 |
| 19 Nov 25 | 479,860.71 |
| 18 Nov 25 | 474,673.78 |
| 17 Nov 25 | 474,980.82 |
| 16 Nov 25 | 471,535.77 |
| 15 Nov 25 | 473,096.74 |
| 14 Nov 25 | 473,396.43 |
| 13 Nov 25 | 486,299.37 |
| 12 Nov 25 | 487,175.42 |
| 11 Nov 25 | 475,547.32 |
| 10 Nov 25 | 473,230.02 |
| 09 Nov 25 | 460,634.91 |
| 08 Nov 25 | 460,634.91 |
| 07 Nov 25 | 459,294.50 |
| 06 Nov 25 | 457,209.97 |
| Amount | JPY |
| 1 oz 18K | 489,080.40 |
|---|---|
| 2 oz 18K | 978,160.81 |
| 3 oz 18K | 1,467,241.21 |
| 4 oz 18K | 1,956,321.61 |
| 5 oz 18K | 2,445,402.01 |
| 6 oz 18K | 2,934,482.42 |
| 7 oz 18K | 3,423,562.82 |
| 8 oz 18K | 3,912,643.22 |
| 9 oz 18K | 4,401,723.62 |
| 10 oz 18K | 4,890,804.03 |
| 20 oz 18K | 9,781,608.05 |
| 30 oz 18K | 14,672,412.08 |
| 40 oz 18K | 19,563,216.10 |
| 50 oz 18K | 24,454,020.13 |
| 60 oz 18K | 29,344,824.16 |
| 70 oz 18K | 34,235,628.18 |
| 80 oz 18K | 39,126,432.21 |
| 90 oz 18K | 44,017,236.23 |
| 100 oz 18K | 48,908,040.26 |
| 200 oz 18K | 97,816,080.52 |
| 300 oz 18K | 146,724,120.78 |
| 400 oz 18K | 195,632,161.04 |
| 500 oz 18K | 244,540,201.29 |
| 600 oz 18K | 293,448,241.55 |
| 700 oz 18K | 342,356,281.81 |
| 800 oz 18K | 391,264,322.07 |
| 900 oz 18K | 440,172,362.33 |
| 1000 oz 18K | 489,080,402.59 |
Gold Price in Major Cities of Japan
| JPY/Ounce 18K | |
|---|---|
| Tokyo | 489,080.40 |
| Yokohama | 489,080.40 |
| Osaka | 489,080.40 |
| Nagoya | 489,080.40 |
| Sapporo | 489,080.40 |
| Kobe | 489,080.40 |
| Kyoto | 489,080.40 |
| Fukuoka | 489,080.40 |
| Kawasaki | 489,080.40 |
| Saitama | 489,080.40 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates.