Gold Price in Japan per Kilogram 22K
Last Update: Last Update: Wednesday 03 December 2025, 09:21 am, GMT
Gold Price Today in Japan is 19,257,681.79 Japanese Yen per Kilogram 22K. Gold price today in Japan has decreased moderately by 66,993.48 Japanese Yen per Kilogram 22K to record 19,257,681.79 Japanese Yen per Kilogram (change percent of -0.35% compared to yesterday rates Tuesday 02 December 2025).
Gold Price in Japanese Yen per Kilogram 22K
The following table shows the latest gold price in Japan in Japanese Yen (JPY) per Kilogram 22K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 19,257,681.79 JPY/kg 22K |
|---|---|
| Bid Price | 19,256,718.91 JPY/kg 22K |
| Ask Price | 19,258,644.67 JPY/kg 22K |
| High | 19,403,849.49 JPY/kg 22K |
| Low | 19,220,150.03 JPY/kg 22K |
| Previous Close | 19,324,675.27 JPY/kg 22K |
| Open Price | 19,257,681.79 JPY/kg 22K |
| Change | -66,993.48 JPY/kg 22K |
| Change % | -0.35 % |
Kilogram 22K is a unit for weighing gold used in Jewelleries in Japan. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Wednesday 03 December 2025 in Japan, 1 Kilogram of gold 22K = 19,257,681.79 Japanese Yen.
Gold Price Chart in Japan in Japanese Yen per Kilogram 22K
The interactive chart presents about 20 years of historical gold price data in Japan in Japanese Yen per Kilogram 22K, showing how gold has performed over major economic cycles.
XAU/JPY Kilogram 22K
Gold Price Image Chart in Japan in Japanese Yen per Kilogram 22K
Karat 22 is also called (.916) and is 916/1000 pure. Practically, it is rarely used in making jewelleries in America and Europe but is commonly used in Asia.
Historical Gold Prices in Japan in Japanese Yen per Kilogram 22K
| Date | Kilogram 22K |
| 03 Dec 25 | 19,280,163.31 |
|---|---|
| 02 Dec 25 | 19,296,286.27 |
| 01 Dec 25 | 19,385,554.21 |
| 30 Nov 25 | 19,404,917.94 |
| 29 Nov 25 | 19,404,917.94 |
| 28 Nov 25 | 19,411,193.02 |
| 27 Nov 25 | 19,103,495.85 |
| 26 Nov 25 | 19,192,051.27 |
| 25 Nov 25 | 19,050,100.54 |
| 24 Nov 25 | 18,935,571.94 |
| 23 Nov 25 | 18,809,905.33 |
| 22 Nov 25 | 18,721,319.26 |
| 21 Nov 25 | 18,816,784.28 |
| 20 Nov 25 | 18,857,035.98 |
| 19 Nov 25 | 18,842,146.83 |
| 18 Nov 25 | 18,638,477.37 |
| 17 Nov 25 | 18,650,533.40 |
| 16 Nov 25 | 18,515,260.53 |
| 15 Nov 25 | 18,576,553.51 |
| 14 Nov 25 | 18,588,321.00 |
| 13 Nov 25 | 19,094,966.21 |
| 12 Nov 25 | 19,129,365.09 |
| 11 Nov 25 | 18,672,777.82 |
| 10 Nov 25 | 18,581,786.89 |
| 09 Nov 25 | 18,087,229.08 |
| 08 Nov 25 | 18,087,229.08 |
| 07 Nov 25 | 18,034,596.64 |
| 06 Nov 25 | 17,952,745.88 |
| 05 Nov 25 | 18,077,590.45 |
| 04 Nov 25 | 17,878,142.92 |
| Amount | JPY |
| 1 kg 22K | 19,257,681.79 |
|---|---|
| 2 kg 22K | 38,515,363.58 |
| 3 kg 22K | 57,773,045.37 |
| 4 kg 22K | 77,030,727.16 |
| 5 kg 22K | 96,288,408.95 |
| 6 kg 22K | 115,546,090.74 |
| 7 kg 22K | 134,803,772.54 |
| 8 kg 22K | 154,061,454.33 |
| 9 kg 22K | 173,319,136.12 |
| 10 kg 22K | 192,576,817.91 |
| 20 kg 22K | 385,153,635.82 |
| 30 kg 22K | 577,730,453.72 |
| 40 kg 22K | 770,307,271.63 |
| 50 kg 22K | 962,884,089.54 |
| 60 kg 22K | 1,155,460,907.45 |
| 70 kg 22K | 1,348,037,725.36 |
| 80 kg 22K | 1,540,614,543.26 |
| 90 kg 22K | 1,733,191,361.17 |
| 100 kg 22K | 1,925,768,179.08 |
| 200 kg 22K | 3,851,536,358.16 |
| 300 kg 22K | 5,777,304,537.24 |
| 400 kg 22K | 7,703,072,716.32 |
| 500 kg 22K | 9,628,840,895.39 |
| 600 kg 22K | 11,554,609,074.47 |
| 700 kg 22K | 13,480,377,253.55 |
| 800 kg 22K | 15,406,145,432.63 |
| 900 kg 22K | 17,331,913,611.71 |
| 1000 kg 22K | 19,257,681,790.79 |
Gold Price in Major Cities of Japan
| JPY/Kilogram 22K | |
|---|---|
| Tokyo | 19,257,681.79 |
| Yokohama | 19,257,681.79 |
| Osaka | 19,257,681.79 |
| Nagoya | 19,257,681.79 |
| Sapporo | 19,257,681.79 |
| Kobe | 19,257,681.79 |
| Kyoto | 19,257,681.79 |
| Fukuoka | 19,257,681.79 |
| Kawasaki | 19,257,681.79 |
| Saitama | 19,257,681.79 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates.