XAUUSD OZ
4,325.11
H:4,349.71 | L:4,323.60
XAUUSD GM24
139.07
H:139.86 | L:139.02
XAUUSD GM22
127.48
H:128.21 | L:127.44
XAUUSD GM21
121.69
H:122.38 | L:121.64
XAGUSD OZ
69.94
H:70.51 | L:69.85
XAGUSD GM
2.25
H:2.27 | L:2.25
OunceGramKilogramTola
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Price in Japan per Kilogram 21K

Last Update: Last Update: Wednesday 17 June 2026, 04:46 am, GMT

19,488,724.78 Japanese Yen/Kilogram 21K

Gold Price Today in Japan is 19,488,724.78 Japanese Yen per Kilogram 21K. Gold price today in Japan has decreased moderately by 55,217.08 Japanese Yen per Kilogram 21K to record 19,488,724.78 Japanese Yen per Kilogram (change percent of -0.28% compared to yesterday rates Tuesday 16 June 2026).

Gold Price in Japanese Yen per Kilogram 21K

The following table shows the latest gold price in Japan in Japanese Yen (JPY) per Kilogram 21K. The rates are updated instantly based on live spot gold price (Bid Price).

Current Rate19,488,724.78 JPY/kg 21K
Bid Price19,487,750.34 JPY/kg 21K
Ask Price19,489,699.22 JPY/kg 21K
High19,629,437.08 JPY/kg 21K
Low19,464,632.44 JPY/kg 21K
Previous Close19,543,941.86 JPY/kg 21K
Open Price19,488,724.78 JPY/kg 21K
Change-55,217.08 JPY/kg 21K
Change %-0.28 %

Kilogram 21K is a unit for weighing gold used in Jewelleries in Japan. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Wednesday 17 June 2026 in Japan, 1 Kilogram of gold 21K = 19,488,724.78 Japanese Yen.

Gold Price Chart in Japan in Japanese Yen per Kilogram 21K

The interactive chart presents about 20 years of historical gold price data in Japan in Japanese Yen per Kilogram 21K, showing how gold has performed over major economic cycles.

XAU/JPY Kilogram 21K

Gold Price Image Chart in Japan in Japanese Yen per Kilogram 21K

Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.

Historical Gold Prices in Japan in Japanese Yen per Kilogram 21K

DateKilogram 21K
17 Jun 2619,484,757.39
16 Jun 2619,623,230.96
15 Jun 2619,517,911.84
14 Jun 2619,018,268.06
13 Jun 2619,020,396.07
12 Jun 2619,015,343.01
11 Jun 2618,690,919.95
10 Jun 2618,581,153.69
09 Jun 2619,195,682.25
08 Jun 2619,589,955.24
07 Jun 2619,522,600.38
06 Jun 2619,522,002.80
05 Jun 2619,608,765.50
04 Jun 2620,183,099.61
03 Jun 2620,010,044.31
02 Jun 2620,179,188.99
01 Jun 2620,137,707.00
31 May 2620,370,733.21
30 May 2620,370,733.21
29 May 2620,367,684.04
28 May 2620,173,506.46
27 May 2619,945,337.56
26 May 2620,103,562.60
25 May 2620,411,084.45
24 May 2620,174,033.73
23 May 2620,174,033.73
22 May 2620,255,963.84
21 May 2620,316,836.29
20 May 2620,229,659.47
19 May 2620,130,597.56
AmountJPY
1 kg 21K19,488,724.78
2 kg 21K38,977,449.56
3 kg 21K58,466,174.34
4 kg 21K77,954,899.12
5 kg 21K97,443,623.90
6 kg 21K116,932,348.69
7 kg 21K136,421,073.47
8 kg 21K155,909,798.25
9 kg 21K175,398,523.03
10 kg 21K194,887,247.81
20 kg 21K389,774,495.62
30 kg 21K584,661,743.43
40 kg 21K779,548,991.24
50 kg 21K974,436,239.05
60 kg 21K1,169,323,486.85
70 kg 21K1,364,210,734.66
80 kg 21K1,559,097,982.47
90 kg 21K1,753,985,230.28
100 kg 21K1,948,872,478.09
200 kg 21K3,897,744,956.18
300 kg 21K5,846,617,434.27
400 kg 21K7,795,489,912.36
500 kg 21K9,744,362,390.46
600 kg 21K11,693,234,868.55
700 kg 21K13,642,107,346.64
800 kg 21K15,590,979,824.73
900 kg 21K17,539,852,302.82
1000 kg 21K19,488,724,780.91

Gold Price in Major Cities of Japan

JPY/Kilogram 21K
Tokyo19,488,724.78
Yokohama19,488,724.78
Osaka19,488,724.78
Nagoya19,488,724.78
Sapporo19,488,724.78
Kobe19,488,724.78
Kyoto19,488,724.78
Fukuoka19,488,724.78
Kawasaki19,488,724.78
Saitama19,488,724.78
One comment
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2026 GoldRate24.com
eXTReMe Tracker