Gold Price in Japan per Kilogram 21K
Last Update: Last Update: Thursday 04 December 2025, 01:17 am, GMT
Gold Price Today in Japan is 18,386,409.86 Japanese Yen per Kilogram 21K. Gold price today in Japan has increased moderately by 29,487.57 Japanese Yen per Kilogram 21K to record 18,386,409.86 Japanese Yen per Kilogram (change percent of 0.16% compared to yesterday rates Wednesday 03 December 2025).
Gold Price in Japanese Yen per Kilogram 21K
The following table shows the latest gold price in Japan in Japanese Yen (JPY) per Kilogram 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 18,386,409.86 JPY/kg 21K |
|---|---|
| Bid Price | 18,385,490.54 JPY/kg 21K |
| Ask Price | 18,387,329.18 JPY/kg 21K |
| High | 18,410,931.56 JPY/kg 21K |
| Low | 18,334,222.36 JPY/kg 21K |
| Previous Close | 18,356,922.29 JPY/kg 21K |
| Open Price | 18,386,409.86 JPY/kg 21K |
| Change | +29,487.57 JPY/kg 21K |
| Change % | +0.16 % |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Japan. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Thursday 04 December 2025 in Japan, 1 Kilogram of gold 21K = 18,386,409.86 Japanese Yen.
Gold Price Chart in Japan in Japanese Yen per Kilogram 21K
The interactive chart presents about 20 years of historical gold price data in Japan in Japanese Yen per Kilogram 21K, showing how gold has performed over major economic cycles.
XAU/JPY Kilogram 21K
Gold Price Image Chart in Japan in Japanese Yen per Kilogram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in Japan in Japanese Yen per Kilogram 21K
| Date | Kilogram 21K |
| 04 Dec 25 | 18,347,035.43 |
|---|---|
| 03 Dec 25 | 18,413,273.84 |
| 02 Dec 25 | 18,432,587.87 |
| 01 Dec 25 | 18,517,860.19 |
| 30 Nov 25 | 18,536,357.20 |
| 29 Nov 25 | 18,536,357.20 |
| 28 Nov 25 | 18,542,351.41 |
| 27 Nov 25 | 18,248,426.71 |
| 26 Nov 25 | 18,333,018.41 |
| 25 Nov 25 | 18,197,421.37 |
| 24 Nov 25 | 18,088,019.05 |
| 23 Nov 25 | 17,967,977.25 |
| 22 Nov 25 | 17,883,356.28 |
| 21 Nov 25 | 17,974,548.30 |
| 20 Nov 25 | 18,012,998.34 |
| 19 Nov 25 | 17,998,775.62 |
| 18 Nov 25 | 17,804,222.38 |
| 17 Nov 25 | 17,815,738.79 |
| 16 Nov 25 | 17,686,520.70 |
| 15 Nov 25 | 17,745,070.22 |
| 14 Nov 25 | 17,756,311.00 |
| 13 Nov 25 | 18,240,278.86 |
| 12 Nov 25 | 18,273,138.05 |
| 11 Nov 25 | 17,836,987.55 |
| 10 Nov 25 | 17,750,069.35 |
| 09 Nov 25 | 17,277,647.86 |
| 08 Nov 25 | 17,277,647.86 |
| 07 Nov 25 | 17,227,371.24 |
| 06 Nov 25 | 17,149,184.11 |
| 05 Nov 25 | 17,268,440.66 |
| Amount | JPY |
| 1 kg 21K | 18,386,409.86 |
|---|---|
| 2 kg 21K | 36,772,819.73 |
| 3 kg 21K | 55,159,229.59 |
| 4 kg 21K | 73,545,639.46 |
| 5 kg 21K | 91,932,049.32 |
| 6 kg 21K | 110,318,459.18 |
| 7 kg 21K | 128,704,869.05 |
| 8 kg 21K | 147,091,278.91 |
| 9 kg 21K | 165,477,688.77 |
| 10 kg 21K | 183,864,098.64 |
| 20 kg 21K | 367,728,197.28 |
| 30 kg 21K | 551,592,295.92 |
| 40 kg 21K | 735,456,394.55 |
| 50 kg 21K | 919,320,493.19 |
| 60 kg 21K | 1,103,184,591.83 |
| 70 kg 21K | 1,287,048,690.47 |
| 80 kg 21K | 1,470,912,789.11 |
| 90 kg 21K | 1,654,776,887.75 |
| 100 kg 21K | 1,838,640,986.38 |
| 200 kg 21K | 3,677,281,972.77 |
| 300 kg 21K | 5,515,922,959.15 |
| 400 kg 21K | 7,354,563,945.54 |
| 500 kg 21K | 9,193,204,931.92 |
| 600 kg 21K | 11,031,845,918.30 |
| 700 kg 21K | 12,870,486,904.69 |
| 800 kg 21K | 14,709,127,891.07 |
| 900 kg 21K | 16,547,768,877.46 |
| 1000 kg 21K | 18,386,409,863.84 |
Gold Price in Major Cities of Japan
| JPY/Kilogram 21K | |
|---|---|
| Tokyo | 18,386,409.86 |
| Yokohama | 18,386,409.86 |
| Osaka | 18,386,409.86 |
| Nagoya | 18,386,409.86 |
| Sapporo | 18,386,409.86 |
| Kobe | 18,386,409.86 |
| Kyoto | 18,386,409.86 |
| Fukuoka | 18,386,409.86 |
| Kawasaki | 18,386,409.86 |
| Saitama | 18,386,409.86 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates.