Historical Gold Price and Charts in Indonesian Rupiah
Here is the Gold to Indonesian Rupiah Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Indonesian Rupiah Indonesian Rupiah
The table show historical Gold to Indonesian Rupiah exchange rates and also Indonesian Rupiah to Gold in the last 3 years.
Current gold price rate= 37,722,494 Indonesian Rupiah at 25-Apr-2024
Date | XAU/IDR |
25-Apr-2024 | 37,527,314.2994 |
24-Apr-2024 | 37,560,466.3829 |
23-Apr-2024 | 37,498,614.4983 |
22-Apr-2024 | 38,423,695.1366 |
21-Apr-2024 | 38,799,521.0199 |
20-Apr-2024 | 38,799,521.0199 |
19-Apr-2024 | 38,727,381.2598 |
18-Apr-2024 | 38,434,678.9441 |
17-Apr-2024 | 38,690,476.4976 |
16-Apr-2024 | 38,571,600.0532 |
15-Apr-2024 | 37,847,058.3218 |
14-Apr-2024 | 37,746,604.4865 |
13-Apr-2024 | 37,746,604.4865 |
12-Apr-2024 | 38,360,382.8639 |
11-Apr-2024 | 37,382,904.7027 |
10-Apr-2024 | 37,380,661.4732 |
09-Apr-2024 | 37,323,942.5012 |
08-Apr-2024 | 37,225,058.3516 |
07-Apr-2024 | 37,034,497.7759 |
06-Apr-2024 | 36,948,372.8848 |
05-Apr-2024 | 36,107,061.8470 |
04-Apr-2024 | 36,538,160.4862 |
03-Apr-2024 | 36,361,188.6395 |
02-Apr-2024 | 35,936,118.0514 |
01-Apr-2024 | 36,024,662.3680 |
31-Mar-2024 | 35,446,650.4276 |
30-Mar-2024 | 35,446,650.4276 |
29-Mar-2024 | 35,433,035.2283 |
28-Mar-2024 | 34,887,911.9929 |
27-Mar-2024 | 34,540,304.8158 |
26-Mar-2024 | 34,351,737.9436 |
25-Mar-2024 | 34,285,466.3692 |
24-Mar-2024 | 34,229,870.8244 |
23-Mar-2024 | 34,229,870.8244 |
22-Mar-2024 | 34,333,694.8903 |
21-Mar-2024 | 34,514,978.0281 |
20-Mar-2024 | 33,995,247.6685 |
19-Mar-2024 | 33,935,204.8943 |
18-Mar-2024 | 33,638,412.1842 |
17-Mar-2024 | 33,721,119.0076 |
16-Mar-2024 | 33,721,119.0076 |
15-Mar-2024 | 33,826,191.1675 |
14-Mar-2024 | 33,811,930.9895 |
13-Mar-2024 | 33,647,515.4900 |
12-Mar-2024 | 33,759,695.2239 |
11-Mar-2024 | 33,901,747.0966 |
10-Mar-2024 | 33,859,040.7776 |
09-Mar-2024 | 33,859,040.7776 |
08-Mar-2024 | 33,693,304.2484 |
07-Mar-2024 | 33,735,559.0833 |
06-Mar-2024 | 33,452,127.7278 |
05-Mar-2024 | 33,311,416.5860 |
04-Mar-2024 | 32,709,563.3103 |
03-Mar-2024 | 32,712,500.8264 |
02-Mar-2024 | 32,712,500.8264 |
01-Mar-2024 | 32,097,137.1327 |
29-Feb-2024 | 32,027,086.3028 |
28-Feb-2024 | 31,800,809.1145 |
27-Feb-2024 | 31,817,478.7111 |
26-Feb-2024 | 31,762,396.2217 |
25-Feb-2024 | 31,760,080.9957 |
24-Feb-2024 | 31,760,080.9957 |
23-Feb-2024 | 31,550,001.7965 |
22-Feb-2024 | 31,666,934.8829 |
21-Feb-2024 | 31,830,892.5507 |
20-Feb-2024 | 31,629,698.2795 |
19-Feb-2024 | 31,594,950.4092 |
18-Feb-2024 | 31,500,200.3639 |
17-Feb-2024 | 31,500,200.3639 |
16-Feb-2024 | 31,338,676.3414 |
15-Feb-2024 | 31,120,519.1204 |
14-Feb-2024 | 31,256,175.7180 |
13-Feb-2024 | 31,486,465.1630 |
12-Feb-2024 | 31,632,592.4979 |
11-Feb-2024 | 31,602,228.1241 |
10-Feb-2024 | 31,602,228.1241 |
09-Feb-2024 | 31,809,348.6301 |
08-Feb-2024 | 31,792,681.5672 |
07-Feb-2024 | 31,949,082.6294 |
06-Feb-2024 | 31,898,578.2676 |
05-Feb-2024 | 31,913,818.9795 |
04-Feb-2024 | 32,104,489.8138 |
03-Feb-2024 | 32,039,103.3914 |
02-Feb-2024 | 32,165,912.5593 |
01-Feb-2024 | 32,252,352.6560 |
31-Jan-2024 | 32,079,064.4627 |
30-Jan-2024 | 32,087,397.0018 |
29-Jan-2024 | 32,038,057.7076 |
28-Jan-2024 | 31,869,092.2259 |
27-Jan-2024 | 31,869,092.2259 |
26-Jan-2024 | 31,968,283.3588 |
25-Jan-2024 | 31,855,443.5855 |
24-Jan-2024 | 31,810,730.1576 |
23-Jan-2024 | 31,759,633.0425 |
22-Jan-2024 | 31,653,037.0522 |
21-Jan-2024 | 31,682,960.0151 |
20-Jan-2024 | 31,682,960.0151 |
19-Jan-2024 | 31,574,343.9534 |
18-Jan-2024 | 31,467,137.9162 |
17-Jan-2024 | 31,667,612.3470 |
16-Jan-2024 | 31,948,771.1084 |
15-Jan-2024 | 31,917,863.6852 |
14-Jan-2024 | 31,840,574.7852 |
13-Jan-2024 | 31,840,574.7852 |
12-Jan-2024 | 31,660,284.6644 |
11-Jan-2024 | 31,630,079.9481 |
10-Jan-2024 | 31,575,048.8747 |
09-Jan-2024 | 31,542,681.5779 |
08-Jan-2024 | 31,622,809.3281 |
07-Jan-2024 | 31,704,089.6970 |
06-Jan-2024 | 31,704,089.6970 |
05-Jan-2024 | 31,747,443.8798 |
04-Jan-2024 | 31,752,556.3543 |
03-Jan-2024 | 31,985,951.5286 |
02-Jan-2024 | 32,023,188.0996 |
01-Jan-2024 | 31,731,958.9695 |
31-Dec-2023 | 31,732,164.3496 |
30-Dec-2023 | 31,732,164.3496 |
29-Dec-2023 | 31,989,232.8402 |
28-Dec-2023 | 32,209,185.5819 |
27-Dec-2023 | 31,847,108.1468 |
26-Dec-2023 | 31,920,455.2559 |
25-Dec-2023 | 31,759,752.8062 |
24-Dec-2023 | 31,759,341.7275 |
23-Dec-2023 | 31,759,341.7275 |
22-Dec-2023 | 31,772,131.3605 |
21-Dec-2023 | 31,625,050.8473 |
20-Dec-2023 | 31,659,591.8598 |
19-Dec-2023 | 31,385,427.2858 |
18-Dec-2023 | 31,394,738.2363 |
17-Dec-2023 | 31,371,313.6445 |
16-Dec-2023 | 31,371,313.6445 |
15-Dec-2023 | 31,539,714.0052 |
14-Dec-2023 | 31,564,023.0404 |
13-Dec-2023 | 30,928,712.6500 |
12-Dec-2023 | 31,015,873.2621 |
11-Dec-2023 | 31,168,465.5236 |
10-Dec-2023 | 31,208,415.8246 |
09-Dec-2023 | 31,208,415.8246 |
08-Dec-2023 | 31,497,966.1327 |
07-Dec-2023 | 31,435,830.9602 |
06-Dec-2023 | 31,333,738.6750 |
05-Dec-2023 | 31,497,966.1327 |
04-Dec-2023 | 32,210,209.9608 |
03-Dec-2023 | 31,954,036.1537 |
02-Dec-2023 | 32,060,040.6965 |
01-Dec-2023 | 31,716,734.7163 |
30-Nov-2023 | 31,660,122.4167 |
29-Nov-2023 | 31,521,312.8842 |
28-Nov-2023 | 31,144,758.0920 |
27-Nov-2023 | 31,271,026.4930 |
26-Nov-2023 | 31,127,453.1206 |
25-Nov-2023 | 31,127,453.1206 |
24-Nov-2023 | 30,991,037.0437 |
23-Nov-2023 | 31,122,756.1586 |
22-Nov-2023 | 31,157,998.5201 |
21-Nov-2023 | 30,752,191.6349 |
20-Nov-2023 | 30,534,059.5742 |
19-Nov-2023 | 30,543,167.7115 |
18-Nov-2023 | 30,543,167.7115 |
17-Nov-2023 | 30,741,468.8855 |
16-Nov-2023 | 30,570,001.3733 |
15-Nov-2023 | 30,515,746.4422 |
14-Nov-2023 | 30,550,582.8293 |
13-Nov-2023 | 30,446,126.1231 |
12-Nov-2023 | 30,414,730.3940 |
11-Nov-2023 | 30,414,730.3940 |
10-Nov-2023 | 30,681,213.0776 |
09-Nov-2023 | 30,488,693.9621 |
08-Nov-2023 | 30,777,557.4522 |
07-Nov-2023 | 30,775,541.6478 |
06-Nov-2023 | 30,818,254.9880 |
05-Nov-2023 | 31,053,984.4752 |
04-Nov-2023 | 31,053,984.4752 |
03-Nov-2023 | 31,341,949.0339 |
02-Nov-2023 | 31,518,689.3772 |
01-Nov-2023 | 31,519,762.1464 |
31-Oct-2023 | 31,664,742.6379 |
30-Oct-2023 | 31,838,598.0971 |
29-Oct-2023 | 31,949,196.6328 |
28-Oct-2023 | 31,949,196.6328 |
27-Oct-2023 | 31,685,289.3904 |
26-Oct-2023 | 31,655,070.3135 |
25-Oct-2023 | 31,285,205.1674 |
24-Oct-2023 | 31,382,607.2273 |
23-Oct-2023 | 31,526,679.1423 |
22-Oct-2023 | 31,443,167.7051 |
21-Oct-2023 | 31,443,167.7051 |
20-Oct-2023 | 31,349,801.6759 |
19-Oct-2023 | 30,905,457.7088 |
18-Oct-2023 | 30,482,559.8552 |
17-Oct-2023 | 30,118,389.4701 |
16-Oct-2023 | 30,143,953.4123 |
15-Oct-2023 | 30,373,308.8024 |
14-Oct-2023 | 30,373,308.8024 |
13-Oct-2023 | 29,457,787.0012 |
12-Oct-2023 | 29,503,197.1661 |
11-Oct-2023 | 29,176,578.7292 |
10-Oct-2023 | 29,275,604.4266 |
09-Oct-2023 | 29,037,593.3557 |
08-Oct-2023 | 28,687,574.3033 |
07-Oct-2023 | 28,665,575.8955 |
06-Oct-2023 | 28,449,012.3015 |
05-Oct-2023 | 28,513,346.5101 |
04-Oct-2023 | 28,461,930.6210 |
03-Oct-2023 | 28,424,408.5631 |
02-Oct-2023 | 28,587,476.8783 |
01-Oct-2023 | 28,638,262.8201 |
30-Sep-2023 | 28,638,262.8201 |
29-Sep-2023 | 28,911,753.7272 |
28-Sep-2023 | 29,197,374.6019 |
27-Sep-2023 | 29,489,563.7627 |
26-Sep-2023 | 29,607,853.0879 |
25-Sep-2023 | 29,607,692.2271 |
24-Sep-2023 | 29,589,595.7291 |
23-Sep-2023 | 29,589,595.7291 |
22-Sep-2023 | 29,576,922.9964 |
21-Sep-2023 | 29,666,667.0210 |
20-Sep-2023 | 29,723,939.0166 |
19-Sep-2023 | 29,680,502.7220 |
18-Sep-2023 | 29,594,412.6849 |
17-Sep-2023 | 29,551,922.9965 |
16-Sep-2023 | 29,551,922.9965 |
15-Sep-2023 | 29,434,864.9618 |
14-Sep-2023 | 29,297,901.4903 |
13-Sep-2023 | 29,378,200.9407 |
12-Sep-2023 | 29,501,922.9966 |
11-Sep-2023 | 29,576,108.2531 |
10-Sep-2023 | 29,523,416.3699 |
09-Sep-2023 | 29,523,416.3699 |
08-Sep-2023 | 29,569,750.2478 |
07-Sep-2023 | 29,435,315.8136 |
06-Sep-2023 | 29,481,695.9205 |
05-Sep-2023 | 29,545,351.2572 |
04-Sep-2023 | 29,661,477.7950 |
03-Sep-2023 | 29,506,203.5896 |
02-Sep-2023 | 29,563,494.2878 |
01-Sep-2023 | 29,551,746.2278 |
31-Aug-2023 | 29,632,684.4014 |
30-Aug-2023 | 29,524,614.4434 |
29-Aug-2023 | 29,336,538.3817 |
28-Aug-2023 | 29,283,714.7930 |
27-Aug-2023 | 29,306,512.4755 |
26-Aug-2023 | 29,306,512.4755 |
25-Aug-2023 | 29,250,476.6547 |
24-Aug-2023 | 29,276,391.0473 |
23-Aug-2023 | 29,186,667.7074 |
22-Aug-2023 | 29,030,302.8036 |
21-Aug-2023 | 29,028,408.8642 |
20-Aug-2023 | 28,962,192.1740 |
19-Aug-2023 | 28,962,192.1740 |
18-Aug-2023 | 28,979,166.4403 |
17-Aug-2023 | 29,108,333.4759 |
16-Aug-2023 | 29,145,905.0571 |
15-Aug-2023 | 29,231,429.6137 |
14-Aug-2023 | 29,312,044.9029 |
13-Aug-2023 | 29,299,233.8226 |
12-Aug-2023 | 29,299,233.8226 |
11-Aug-2023 | 29,093,688.8991 |
10-Aug-2023 | 29,128,351.5616 |
09-Aug-2023 | 29,341,699.6241 |
08-Aug-2023 | 29,421,471.9943 |
07-Aug-2023 | 29,428,489.2714 |
06-Aug-2023 | 29,423,106.3234 |
05-Aug-2023 | 29,423,106.3234 |
04-Aug-2023 | 29,346,229.4561 |
03-Aug-2023 | 29,398,453.8297 |
02-Aug-2023 | 29,605,068.6227 |
01-Aug-2023 | 29,645,098.9996 |
31-Jul-2023 | 29,482,421.9494 |
30-Jul-2023 | 29,622,549.9792 |
29-Jul-2023 | 29,622,549.9792 |
28-Jul-2023 | 29,469,726.6369 |
27-Jul-2023 | 29,653,952.6831 |
26-Jul-2023 | 29,473,530.3666 |
25-Jul-2023 | 29,435,295.0712 |
24-Jul-2023 | 29,445,098.9931 |
23-Jul-2023 | 29,496,667.2393 |
22-Jul-2023 | 29,496,667.2393 |
21-Jul-2023 | 29,574,407.5241 |
20-Jul-2023 | 29,725,198.6487 |
19-Jul-2023 | 29,696,836.5137 |
18-Jul-2023 | 29,400,393.4923 |
17-Jul-2023 | 29,290,430.1429 |
16-Jul-2023 | 29,360,078.7897 |
15-Jul-2023 | 29,360,078.7897 |
14-Jul-2023 | 29,280,000.5656 |
13-Jul-2023 | 29,311,155.1097 |
12-Jul-2023 | 29,250,582.6632 |
11-Jul-2023 | 29,243,244.0231 |
10-Jul-2023 | 29,228,846.0743 |
09-Jul-2023 | 29,213,295.5229 |
08-Jul-2023 | 29,213,295.5229 |
07-Jul-2023 | 28,939,769.2121 |
06-Jul-2023 | 28,896,161.4773 |
05-Jul-2023 | 28,923,314.7873 |
04-Jul-2023 | 28,896,153.7675 |
03-Jul-2023 | 28,854,126.1794 |
02-Jul-2023 | 28,868,137.3205 |
01-Jul-2023 | 28,868,137.3205 |
30-Jun-2023 | 28,764,314.4227 |
29-Jun-2023 | 28,560,953.3993 |
28-Jun-2023 | 28,736,205.6061 |
27-Jun-2023 | 28,941,699.2364 |
26-Jun-2023 | 28,898,076.8444 |
25-Jun-2023 | 28,877,734.2494 |
24-Jun-2023 | 28,877,734.2494 |
23-Jun-2023 | 28,781,764.9612 |
22-Jun-2023 | 28,812,742.0811 |
21-Jun-2023 | 28,959,382.2448 |
20-Jun-2023 | 29,335,282.2896 |
19-Jun-2023 | 29,350,880.7556 |
18-Jun-2023 | 29,278,865.4810 |
17-Jun-2023 | 29,278,865.4810 |
16-Jun-2023 | 29,193,359.4487 |
15-Jun-2023 | 28,875,483.3955 |
14-Jun-2023 | 29,040,935.3146 |
13-Jun-2023 | 29,145,098.9834 |
12-Jun-2023 | 29,103,718.7069 |
11-Jun-2023 | 29,194,118.5928 |
10-Jun-2023 | 29,194,118.5928 |
09-Jun-2023 | 29,167,977.8075 |
08-Jun-2023 | 28,988,715.5473 |
07-Jun-2023 | 29,205,699.2146 |
06-Jun-2023 | 29,074,510.7458 |
05-Jun-2023 | 28,941,633.4565 |
04-Jun-2023 | 29,048,538.4152 |
03-Jun-2023 | 29,048,538.4152 |
02-Jun-2023 | 29,411,880.9777 |
01-Jun-2023 | 29,400,787.2488 |
31-May-2023 | 29,401,961.7368 |
30-May-2023 | 28,998,063.6476 |
29-May-2023 | 29,135,213.2178 |
28-May-2023 | 29,198,636.5806 |
27-May-2023 | 29,198,636.5806 |
26-May-2023 | 29,162,767.6718 |
25-May-2023 | 29,258,317.5354 |
24-May-2023 | 29,411,462.1840 |
23-May-2023 | 29,131,373.4927 |
22-May-2023 | 29,432,805.6710 |
21-May-2023 | 29,517,785.9063 |
20-May-2023 | 29,517,785.9063 |
19-May-2023 | 29,314,314.2922 |
18-May-2023 | 29,440,593.8487 |
17-May-2023 | 29,639,443.3665 |
16-May-2023 | 29,846,774.5973 |
15-May-2023 | 29,890,121.3721 |
14-May-2023 | 29,868,209.2011 |
13-May-2023 | 29,868,209.2011 |
12-May-2023 | 29,679,074.3926 |
11-May-2023 | 29,904,470.2658 |
10-May-2023 | 29,969,510.9135 |
09-May-2023 | 29,858,300.9211 |
08-May-2023 | 29,761,134.9249 |
07-May-2023 | 29,586,290.3290 |
06-May-2023 | 29,586,290.3290 |
05-May-2023 | 30,037,706.2982 |
04-May-2023 | 29,909,611.1628 |
03-May-2023 | 29,671,371.3691 |
02-May-2023 | 29,124,752.2668 |
01-May-2023 | 29,089,285.9452 |
30-Apr-2023 | 29,171,968.8645 |
29-Apr-2023 | 29,171,968.8645 |
28-Apr-2023 | 29,119,284.9667 |
27-Apr-2023 | 29,419,598.2120 |
26-Apr-2023 | 29,702,596.4019 |
25-Apr-2023 | 29,772,909.5070 |
24-Apr-2023 | 29,600,394.2141 |
23-Apr-2023 | 29,634,920.8702 |
22-Apr-2023 | 29,634,920.8702 |
21-Apr-2023 | 29,879,998.5808 |
20-Apr-2023 | 29,844,622.6572 |
19-Apr-2023 | 29,818,636.3104 |
18-Apr-2023 | 29,708,197.8077 |
17-Apr-2023 | 29,656,912.4773 |
16-Apr-2023 | 29,624,247.5391 |
15-Apr-2023 | 29,624,247.5391 |
14-Apr-2023 | 29,943,265.3496 |
13-Apr-2023 | 29,802,218.9326 |
12-Apr-2023 | 29,990,505.5238 |
11-Apr-2023 | 29,783,998.5853 |
10-Apr-2023 | 29,705,180.4208 |
09-Apr-2023 | 30,002,007.5189 |
08-Apr-2023 | 30,002,007.5189 |
07-Apr-2023 | 29,991,967.3584 |
06-Apr-2023 | 30,041,247.4302 |
05-Apr-2023 | 30,218,624.8238 |
04-Apr-2023 | 29,533,663.1550 |
03-Apr-2023 | 29,285,156.3239 |
02-Apr-2023 | 29,465,943.7318 |
01-Apr-2023 | 29,465,943.7318 |
31-Mar-2023 | 29,649,504.7383 |
30-Mar-2023 | 29,535,295.0745 |
29-Mar-2023 | 29,690,943.3356 |
28-Mar-2023 | 29,523,678.8109 |
27-Mar-2023 | 29,925,048.1975 |
26-Mar-2023 | 30,031,682.9534 |
25-Mar-2023 | 30,031,682.9534 |
24-Mar-2023 | 30,232,072.8712 |
23-Mar-2023 | 29,792,885.1004 |
22-Mar-2023 | 29,596,900.8906 |
21-Mar-2023 | 30,400,989.8815 |
20-Mar-2023 | 30,415,810.3737 |
19-Mar-2023 | 30,564,613.0319 |
18-Mar-2023 | 30,566,601.1035 |
17-Mar-2023 | 29,628,379.1685 |
16-Mar-2023 | 29,434,033.0515 |
15-Mar-2023 | 29,231,939.7807 |
14-Mar-2023 | 29,328,572.4743 |
13-Mar-2023 | 28,896,617.8246 |
12-Mar-2023 | 28,976,635.5564 |
11-Mar-2023 | 28,977,570.1358 |
10-Mar-2023 | 28,337,910.8024 |
09-Mar-2023 | 28,005,444.4106 |
08-Mar-2023 | 27,992,753.0020 |
07-Mar-2023 | 28,393,345.9934 |
06-Mar-2023 | 28,384,046.0294 |
05-Mar-2023 | 28,344,713.5685 |
04-Mar-2023 | 28,345,084.9884 |
03-Mar-2023 | 28,158,087.7415 |
02-Mar-2023 | 28,015,595.4484 |
01-Mar-2023 | 27,924,724.7233 |
28-Feb-2023 | 27,664,246.5913 |
27-Feb-2023 | 27,621,156.3316 |
26-Feb-2023 | 27,654,347.5663 |
25-Feb-2023 | 27,653,984.8936 |
24-Feb-2023 | 27,773,723.5506 |
23-Feb-2023 | 27,757,770.9631 |
22-Feb-2023 | 27,979,778.9211 |
21-Feb-2023 | 27,893,381.8638 |
20-Feb-2023 | 27,930,939.1275 |
19-Feb-2023 | 27,930,018.3171 |
18-Feb-2023 | 27,930,018.3171 |
17-Feb-2023 | 27,744,161.1494 |
16-Feb-2023 | 27,949,355.3336 |
15-Feb-2023 | 28,051,660.8110 |
14-Feb-2023 | 28,198,883.6020 |
13-Feb-2023 | 28,293,679.1372 |
12-Feb-2023 | 28,335,447.0356 |
11-Feb-2023 | 28,335,820.5343 |
10-Feb-2023 | 28,112,431.1901 |
09-Feb-2023 | 28,453,385.0894 |
08-Feb-2023 | 28,374,297.2876 |
07-Feb-2023 | 28,375,282.0766 |
06-Feb-2023 | 28,230,770.0788 |
05-Feb-2023 | 28,162,498.9122 |
04-Feb-2023 | 28,162,313.0739 |
03-Feb-2023 | 28,530,650.4313 |
02-Feb-2023 | 29,036,132.8858 |
01-Feb-2023 | 28,877,072.0122 |
31-Jan-2023 | 28,779,270.1346 |
30-Jan-2023 | 28,960,349.3628 |
29-Jan-2023 | 28,849,325.5945 |
28-Jan-2023 | 28,872,832.7148 |
27-Jan-2023 | 28,796,153.7678 |
26-Jan-2023 | 29,085,602.3242 |
25-Jan-2023 | 28,888,632.7060 |
24-Jan-2023 | 28,887,815.5106 |
23-Jan-2023 | 28,950,194.1993 |
22-Jan-2023 | 29,023,699.3923 |
21-Jan-2023 | 29,046,243.1215 |
20-Jan-2023 | 29,092,692.6041 |
19-Jan-2023 | 28,826,337.3266 |
18-Jan-2023 | 28,671,158.0558 |
17-Jan-2023 | 28,958,889.6701 |
16-Jan-2023 | 28,846,448.6363 |
15-Jan-2023 | 29,011,131.5599 |
14-Jan-2023 | 29,439,538.8372 |
13-Jan-2023 | 28,746,211.8967 |
12-Jan-2023 | 28,856,872.3574 |
11-Jan-2023 | 29,102,444.9014 |
10-Jan-2023 | 29,189,139.0358 |
09-Jan-2023 | 29,239,212.8858 |
08-Jan-2023 | 29,118,096.2794 |
07-Jan-2023 | 29,166,044.4044 |
06-Jan-2023 | 28,757,903.5484 |
05-Jan-2023 | 28,923,149.2685 |
04-Jan-2023 | 28,785,978.1619 |
03-Jan-2023 | 28,701,657.3568 |
02-Jan-2023 | 28,390,511.8923 |
01-Jan-2023 | 28,354,927.9495 |
31-Dec-2022 | 28,408,760.0681 |
30-Dec-2022 | 28,233,212.1037 |
29-Dec-2022 | 28,439,420.3166 |
28-Dec-2022 | 28,467,390.6727 |
27-Dec-2022 | 28,242,778.3826 |
26-Dec-2022 | 28,109,713.0139 |
25-Dec-2022 | 28,026,079.9180 |
24-Dec-2022 | 28,044,964.8107 |
23-Dec-2022 | 28,007,719.9741 |
22-Dec-2022 | 28,330,000.1535 |
21-Dec-2022 | 28,305,807.3844 |
20-Dec-2022 | 28,024,193.5620 |
19-Dec-2022 | 27,979,749.4676 |
18-Dec-2022 | 27,985,663.0961 |
17-Dec-2022 | 27,953,405.0315 |
16-Dec-2022 | 27,788,257.6133 |
15-Dec-2022 | 27,987,096.4378 |
14-Dec-2022 | 28,278,299.8715 |
13-Dec-2022 | 27,908,198.5206 |
12-Dec-2022 | 27,933,034.9682 |
11-Dec-2022 | 28,062,950.4227 |
10-Dec-2022 | 28,026,979.1986 |
09-Dec-2022 | 27,969,479.7497 |
08-Dec-2022 | 27,867,200.3048 |
07-Dec-2022 | 27,632,743.6161 |
06-Dec-2022 | 27,634,752.3999 |
05-Dec-2022 | 27,829,112.9245 |
04-Dec-2022 | 27,748,202.2125 |
03-Dec-2022 | 27,748,202.2125 |
02-Dec-2022 | 27,764,389.2633 |
01-Dec-2022 | 27,786,478.2538 |
30-Nov-2022 | 27,599,124.0327 |
29-Nov-2022 | 27,593,509.6547 |
28-Nov-2022 | 27,525,745.5035 |
27-Nov-2022 | 27,532,457.3631 |
26-Nov-2022 | 27,496,492.4492 |
25-Nov-2022 | 27,518,979.1020 |
24-Nov-2022 | 27,416,667.8842 |
23-Nov-2022 | 27,269,096.2577 |
22-Nov-2022 | 27,423,211.2875 |
21-Nov-2022 | 27,420,593.4864 |
20-Nov-2022 | 27,392,996.2792 |
19-Nov-2022 | 27,474,606.8061 |
18-Nov-2022 | 27,653,438.6632 |
17-Nov-2022 | 27,680,775.5234 |
16-Nov-2022 | 27,699,468.7134 |
15-Nov-2022 | 27,597,518.3565 |
14-Nov-2022 | 27,346,830.1354 |
13-Nov-2022 | 27,387,610.8705 |
12-Nov-2022 | 27,771,681.6705 |
11-Nov-2022 | 27,218,422.2614 |
10-Nov-2022 | 26,762,224.1485 |
09-Nov-2022 | 26,733,334.5905 |
08-Nov-2022 | 26,184,639.5034 |
07-Nov-2022 | 26,215,551.9110 |
06-Nov-2022 | 26,243,024.9758 |
05-Nov-2022 | 26,450,420.5937 |
04-Nov-2022 | 25,878,911.6795 |
03-Nov-2022 | 25,661,538.9558 |
02-Nov-2022 | 25,813,530.6725 |
01-Nov-2022 | 25,610,984.4210 |
31-Oct-2022 | 25,648,027.4548 |
30-Oct-2022 | 25,587,665.2888 |
29-Oct-2022 | 25,587,665.2888 |
28-Oct-2022 | 25,814,476.8226 |
27-Oct-2022 | 25,895,710.3045 |
26-Oct-2022 | 25,821,687.7538 |
25-Oct-2022 | 25,751,534.2386 |
24-Oct-2022 | 25,817,911.0656 |
23-Oct-2022 | 25,754,543.3578 |
22-Oct-2022 | 25,754,543.3578 |
21-Oct-2022 | 25,330,543.6894 |
20-Oct-2022 | 25,416,026.0783 |
19-Oct-2022 | 25,508,002.7956 |
18-Oct-2022 | 25,626,048.4812 |
17-Oct-2022 | 25,566,791.0180 |
16-Oct-2022 | 25,438,493.0572 |
15-Oct-2022 | 25,438,493.0572 |
14-Oct-2022 | 25,669,456.1278 |
13-Oct-2022 | 25,632,066.3195 |
12-Oct-2022 | 25,653,261.1474 |
11-Oct-2022 | 25,570,158.0899 |
10-Oct-2022 | 25,786,250.9628 |
09-Oct-2022 | 25,912,927.9237 |
08-Oct-2022 | 25,912,927.9237 |
07-Oct-2022 | 26,076,392.9433 |
06-Oct-2022 | 26,160,476.0201 |
05-Oct-2022 | 26,120,542.0355 |
04-Oct-2022 | 25,953,085.5978 |
03-Oct-2022 | 25,430,227.5456 |
02-Oct-2022 | 25,418,050.1930 |
01-Oct-2022 | 25,418,050.1930 |
29-Sep-2022 | 25,178,452.9925 |
28-Sep-2022 | 24,756,445.6703 |
27-Sep-2022 | 24,723,196.0779 |
26-Sep-2022 | 24,755,264.8774 |
25-Sep-2022 | 24,843,255.4348 |
24-Sep-2022 | 24,843,255.4348 |
23-Sep-2022 | 25,095,368.9091 |
22-Sep-2022 | 24,957,494.1256 |
21-Sep-2022 | 24,953,874.0130 |
20-Sep-2022 | 25,065,684.4670 |
19-Sep-2022 | 24,987,905.7135 |
18-Sep-2022 | 25,127,235.4408 |
17-Sep-2022 | 25,127,235.4408 |
16-Sep-2022 | 24,842,403.6820 |
15-Sep-2022 | 25,124,046.6651 |
14-Sep-2022 | 25,418,903.4381 |
13-Sep-2022 | 25,593,690.8717 |
12-Sep-2022 | 25,429,568.9654 |
11-Sep-2022 | 25,467,971.3925 |
10-Sep-2022 | 25,468,142.4544 |
09-Sep-2022 | 25,552,993.6524 |
08-Sep-2022 | 25,556,850.8809 |
07-Sep-2022 | 25,269,280.4770 |
06-Sep-2022 | 25,545,428.1713 |
05-Sep-2022 | 25,553,060.5023 |
04-Sep-2022 | 25,503,133.0694 |
03-Sep-2022 | 25,503,133.0694 |
02-Sep-2022 | 25,315,817.3696 |
01-Sep-2022 | 25,350,409.0609 |
31-Aug-2022 | 25,601,359.2083 |
30-Aug-2022 | 25,808,686.9794 |
29-Aug-2022 | 25,659,072.2598 |
28-Aug-2022 | 25,771,583.2838 |
27-Aug-2022 | 25,771,583.2838 |
26-Aug-2022 | 26,001,055.4611 |
25-Aug-2022 | 26,050,643.7104 |
24-Aug-2022 | 25,952,967.1011 |
23-Aug-2022 | 25,881,393.3591 |
22-Aug-2022 | 25,971,346.8822 |
21-Aug-2022 | 25,987,317.2534 |
20-Aug-2022 | 25,987,317.2534 |
19-Aug-2022 | 26,066,055.8517 |
18-Aug-2022 | 26,169,878.1642 |
17-Aug-2022 | 26,207,908.4529 |
16-Aug-2022 | 26,298,184.3566 |
15-Aug-2022 | 26,421,942.1939 |
14-Aug-2022 | 26,417,823.6859 |
13-Aug-2022 | 26,417,823.6859 |
12-Aug-2022 | 26,282,321.8867 |
11-Aug-2022 | 26,393,885.8014 |
10-Aug-2022 | 26,627,274.6286 |
09-Aug-2022 | 26,549,131.4424 |
08-Aug-2022 | 26,451,972.7188 |
07-Aug-2022 | 26,528,693.7493 |
06-Aug-2022 | 26,528,693.7493 |
05-Aug-2022 | 26,690,681.1783 |
04-Aug-2022 | 26,422,018.3286 |
03-Aug-2022 | 26,358,988.4619 |
02-Aug-2022 | 26,356,978.8438 |
01-Aug-2022 | 26,171,286.2197 |
31-Jul-2022 | 26,166,372.8135 |
30-Jul-2022 | 26,166,372.8135 |
29-Jul-2022 | 26,150,404.8509 |
28-Jul-2022 | 25,970,448.6462 |
27-Jul-2022 | 25,748,954.4846 |
26-Jul-2022 | 25,801,615.9797 |
25-Jul-2022 | 25,865,308.1979 |
24-Jul-2022 | 25,873,655.9808 |
23-Jul-2022 | 25,873,655.9808 |
22-Jul-2022 | 25,731,739.4928 |
21-Jul-2022 | 25,388,076.8283 |
20-Jul-2022 | 25,637,155.5159 |
19-Jul-2022 | 25,608,693.5186 |
18-Jul-2022 | 25,687,542.7181 |
17-Jul-2022 | 25,602,751.2208 |
16-Jul-2022 | 25,602,751.2208 |
15-Jul-2022 | 25,738,512.7467 |
14-Jul-2022 | 25,975,252.6643 |
13-Jul-2022 | 25,862,711.9144 |
12-Jul-2022 | 25,930,845.2590 |
11-Jul-2022 | 26,074,683.6349 |
10-Jul-2022 | 26,095,062.5178 |
09-Jul-2022 | 26,095,062.5178 |
08-Jul-2022 | 26,113,200.3305 |
07-Jul-2022 | 26,144,331.9060 |
06-Jul-2022 | 26,548,544.6344 |
05-Jul-2022 | 27,148,213.3682 |
04-Jul-2022 | 27,130,430.4061 |
03-Jul-2022 | 27,091,687.1124 |
02-Jul-2022 | 27,091,687.1124 |
01-Jul-2022 | 26,963,255.1425 |
30-Jun-2022 | 27,030,073.6048 |
29-Jun-2022 | 27,007,757.1981 |
28-Jun-2022 | 27,094,636.5021 |
27-Jun-2022 | 27,165,931.6728 |
26-Jun-2022 | 27,101,188.6157 |
25-Jun-2022 | 27,101,188.6157 |
24-Jun-2022 | 27,111,500.2111 |
23-Jun-2022 | 27,194,140.5453 |
22-Jun-2022 | 27,152,508.5056 |
21-Jun-2022 | 27,221,580.0061 |
20-Jun-2022 | 27,343,350.4516 |
19-Jun-2022 | 27,307,323.6454 |
18-Jun-2022 | 27,307,323.6454 |
17-Jun-2022 | 27,310,721.3406 |
16-Jun-2022 | 26,995,731.9059 |
15-Jun-2022 | 26,756,168.0611 |
14-Jun-2022 | 26,857,971.1875 |
13-Jun-2022 | 27,356,053.6425 |
12-Jun-2022 | 27,350,475.0286 |
11-Jun-2022 | 27,350,475.0286 |
10-Jun-2022 | 26,854,466.7089 |
09-Jun-2022 | 26,998,088.7059 |
08-Jun-2022 | 26,742,047.0423 |
07-Jun-2022 | 26,636,880.3922 |
06-Jun-2022 | 26,828,522.4531 |
05-Jun-2022 | 26,717,818.4666 |
04-Jun-2022 | 26,717,818.4666 |
03-Jun-2022 | 26,961,800.5963 |
02-Jun-2022 | 26,762,550.5752 |
01-Jun-2022 | 26,657,562.4728 |
31-May-2022 | 27,003,183.2899 |
30-May-2022 | 27,053,972.0021 |
29-May-2022 | 26,948,269.9935 |
28-May-2022 | 26,948,269.9935 |
27-May-2022 | 26,983,023.2928 |
26-May-2022 | 26,998,780.4337 |
25-May-2022 | 27,240,871.5664 |
24-May-2022 | 27,197,209.7744 |
23-May-2022 | 27,204,369.0301 |
22-May-2022 | 27,092,843.4894 |
21-May-2022 | 27,092,843.4894 |
20-May-2022 | 27,024,785.8103 |
19-May-2022 | 26,709,993.8314 |
18-May-2022 | 26,551,193.0410 |
17-May-2022 | 26,727,399.6518 |
16-May-2022 | 26,536,521.6076 |
15-May-2022 | 26,561,622.1033 |
14-May-2022 | 26,561,622.1033 |
13-May-2022 | 26,705,696.9284 |
12-May-2022 | 26,990,930.2545 |
11-May-2022 | 26,727,656.8329 |
10-May-2022 | 27,093,503.0808 |
09-May-2022 | 27,238,606.5416 |
08-May-2022 | 27,313,264.3785 |
07-May-2022 | 27,313,264.3785 |
06-May-2022 | 27,158,642.0918 |
05-May-2022 | 27,400,688.1715 |
04-May-2022 | 26,984,511.7301 |
03-May-2022 | 26,991,839.9875 |
02-May-2022 | 27,381,195.3016 |
01-May-2022 | 27,553,492.9646 |
30-Apr-2022 | 27,553,492.9646 |
29-Apr-2022 | 27,577,414.3475 |
28-Apr-2022 | 27,203,269.5571 |
27-Apr-2022 | 27,342,647.9432 |
26-Apr-2022 | 27,419,556.8212 |
25-Apr-2022 | 27,731,968.3562 |
24-Apr-2022 | 27,955,410.7218 |
23-Apr-2022 | 27,955,410.7218 |
22-Apr-2022 | 28,026,433.0406 |
21-Apr-2022 | 28,007,491.7346 |
20-Apr-2022 | 27,890,667.2749 |
19-Apr-2022 | 28,335,209.8288 |
18-Apr-2022 | 28,504,564.8409 |
17-Apr-2022 | 28,358,696.0866 |
16-Apr-2022 | 28,358,696.0866 |
15-Apr-2022 | 28,402,669.5466 |
14-Apr-2022 | 28,353,416.9073 |
13-Apr-2022 | 28,272,476.4506 |
12-Apr-2022 | 28,132,403.8793 |
11-Apr-2022 | 27,899,091.4993 |
10-Apr-2022 | 27,987,963.2192 |
09-Apr-2022 | 27,987,963.2192 |
08-Apr-2022 | 27,700,748.1141 |
07-Apr-2022 | 27,604,752.7103 |
06-Apr-2022 | 27,608,340.3235 |
05-Apr-2022 | 27,674,458.1502 |
04-Apr-2022 | 27,544,776.8460 |
03-Apr-2022 | 27,661,970.9354 |
02-Apr-2022 | 27,661,970.9354 |
01-Apr-2022 | 27,821,074.6590 |
31-Mar-2022 | 27,582,961.2299 |
30-Mar-2022 | 27,640,453.7676 |
29-Mar-2022 | 27,609,050.2585 |
28-Mar-2022 | 27,921,631.5621 |
27-Mar-2022 | 28,101,623.2468 |
26-Mar-2022 | 28,101,623.2468 |
25-Mar-2022 | 28,105,570.2593 |
24-Mar-2022 | 27,869,145.4130 |
23-Mar-2022 | 27,590,017.2691 |
22-Mar-2022 | 27,764,279.8606 |
21-Mar-2022 | 27,655,734.4599 |
20-Mar-2022 | 27,558,557.9561 |
19-Mar-2022 | 27,558,557.9561 |
18-Mar-2022 | 27,728,671.1461 |
17-Mar-2022 | 27,669,003.7146 |
16-Mar-2022 | 27,428,260.3376 |
15-Mar-2022 | 27,723,704.4312 |
14-Mar-2022 | 28,327,203.1624 |
13-Mar-2022 | 28,481,968.2385 |
12-Mar-2022 | 28,481,968.2385 |
11-Mar-2022 | 28,461,829.2948 |
10-Mar-2022 | 28,281,842.5104 |
09-Mar-2022 | 29,498,317.2251 |
08-Mar-2022 | 28,619,206.5103 |
07-Mar-2022 | 28,675,089.5937 |
06-Mar-2022 | 28,344,631.6732 |
05-Mar-2022 | 28,344,631.6732 |
04-Mar-2022 | 27,894,052.5041 |
03-Mar-2022 | 27,666,826.7930 |
02-Mar-2022 | 27,824,934.7610 |
01-Mar-2022 | 27,336,496.4037 |
28-Feb-2022 | 27,502,101.9486 |
27-Feb-2022 | 27,079,894.2813 |
26-Feb-2022 | 27,079,894.2813 |
25-Feb-2022 | 27,451,092.8572 |
24-Feb-2022 | 27,842,902.3735 |
23-Feb-2022 | 27,241,890.0961 |
22-Feb-2022 | 27,406,136.6083 |
21-Feb-2022 | 27,098,531.2028 |
20-Feb-2022 | 27,259,084.4804 |
19-Feb-2022 | 27,259,084.4804 |
18-Feb-2022 | 27,120,196.9415 |
17-Feb-2022 | 26,820,447.4430 |
16-Feb-2022 | 26,469,073.3401 |
15-Feb-2022 | 26,839,890.4579 |
14-Feb-2022 | 26,550,364.5274 |
13-Feb-2022 | 25,939,962.5487 |
12-Feb-2022 | 25,939,962.5487 |
11-Feb-2022 | 25,981,373.7418 |
10-Feb-2022 | 25,940,324.5655 |
09-Feb-2022 | 25,969,257.6567 |
08-Feb-2022 | 25,996,382.4297 |
07-Feb-2022 | 26,041,590.3847 |
06-Feb-2022 | 26,041,048.2424 |
05-Feb-2022 | 26,041,048.2424 |
04-Feb-2022 | 25,990,053.3160 |
03-Feb-2022 | 25,957,218.5766 |
02-Feb-2022 | 25,787,591.3496 |
01-Feb-2022 | 25,783,274.1001 |
31-Jan-2022 | 25,704,463.5992 |
30-Jan-2022 | 25,776,703.2216 |
29-Jan-2022 | 25,776,703.2216 |
28-Jan-2022 | 25,829,316.5643 |
27-Jan-2022 | 26,092,922.0951 |
26-Jan-2022 | 26,518,484.9404 |
25-Jan-2022 | 26,446,961.5919 |
24-Jan-2022 | 26,317,095.1267 |
23-Jan-2022 | 26,293,209.8232 |
22-Jan-2022 | 26,293,209.8232 |
21-Jan-2022 | 26,413,443.7369 |
20-Jan-2022 | 26,437,568.2476 |
19-Jan-2022 | 26,048,369.3410 |
18-Jan-2022 | 26,064,726.7037 |
17-Jan-2022 | 26,087,067.5429 |
16-Jan-2022 | 26,026,363.7774 |
15-Jan-2022 | 26,026,363.7774 |
14-Jan-2022 | 26,129,197.5921 |
13-Jan-2022 | 26,100,365.8308 |
12-Jan-2022 | 26,010,000.1409 |
11-Jan-2022 | 25,798,194.0188 |
10-Jan-2022 | 25,655,017.9337 |
09-Jan-2022 | 25,753,237.7768 |
08-Jan-2022 | 25,753,237.7768 |
07-Jan-2022 | 25,718,638.0054 |
06-Jan-2022 | 25,980,143.1157 |
05-Jan-2022 | 26,062,249.8801 |
04-Jan-2022 | 25,820,936.9949 |
03-Jan-2022 | 26,026,095.3989 |
02-Jan-2022 | 26,036,564.3005 |
01-Jan-2022 | 26,036,564.3005 |
31-Dec-2021 | 25,946,908.8764 |
30-Dec-2021 | 25,674,775.8441 |
29-Dec-2021 | 25,753,608.8310 |
28-Dec-2021 | 25,748,642.8364 |
27-Dec-2021 | 25,757,608.4779 |
26-Dec-2021 | 25,612,453.2507 |
25-Dec-2021 | 25,612,453.2507 |
24-Dec-2021 | 25,740,035.6607 |
23-Dec-2021 | 25,746,834.5182 |
22-Dec-2021 | 25,531,663.6992 |
21-Dec-2021 | 25,701,075.6314 |
20-Dec-2021 | 25,924,325.4041 |
19-Dec-2021 | 25,873,741.3773 |
18-Dec-2021 | 25,873,741.3773 |
17-Dec-2021 | 25,904,866.2957 |
16-Dec-2021 | 25,555,257.4388 |
15-Dec-2021 | 25,342,832.4364 |
14-Dec-2021 | 25,615,713.2528 |
13-Dec-2021 | 25,621,605.7610 |
12-Dec-2021 | 25,588,234.2646 |
11-Dec-2021 | 25,588,234.2646 |
10-Dec-2021 | 25,574,200.9109 |
09-Dec-2021 | 25,641,428.2353 |
08-Dec-2021 | 25,645,437.5964 |
07-Dec-2021 | 25,645,552.5326 |
06-Dec-2021 | 25,724,420.3387 |
05-Dec-2021 | 25,893,047.0865 |
04-Dec-2021 | 25,893,047.0865 |
03-Dec-2021 | 25,558,511.2180 |
02-Dec-2021 | 25,585,054.3089 |
01-Dec-2021 | 25,479,574.6358 |
30-Nov-2021 | 25,606,439.7352 |
29-Nov-2021 | 25,661,649.1080 |
28-Nov-2021 | 25,832,796.0615 |
27-Nov-2021 | 25,832,796.0615 |
26-Nov-2021 | 25,764,749.2710 |
25-Nov-2021 | 25,590,143.0316 |
24-Nov-2021 | 25,583,333.3458 |
23-Nov-2021 | 25,785,713.3595 |
22-Nov-2021 | 26,327,726.7189 |
21-Nov-2021 | 26,327,121.6872 |
20-Nov-2021 | 26,327,121.6872 |
19-Nov-2021 | 26,498,695.3852 |
18-Nov-2021 | 26,549,999.2972 |
17-Nov-2021 | 26,452,320.1474 |
16-Nov-2021 | 26,498,693.3277 |
15-Nov-2021 | 26,416,355.7941 |
14-Nov-2021 | 26,476,119.4299 |
13-Nov-2021 | 26,476,119.4299 |
12-Nov-2021 | 26,427,273.7638 |
11-Nov-2021 | 26,405,730.7787 |
10-Nov-2021 | 26,053,199.7846 |
09-Nov-2021 | 25,981,387.3682 |
08-Nov-2021 | 25,962,727.4134 |
07-Nov-2021 | 26,035,999.7860 |
06-Nov-2021 | 26,035,999.7860 |
05-Nov-2021 | 25,777,240.5060 |
04-Nov-2021 | 25,442,806.9696 |
03-Nov-2021 | 25,467,199.7051 |
02-Nov-2021 | 25,561,469.1965 |
01-Nov-2021 | 25,384,668.8622 |
31-Oct-2021 | 25,362,744.0776 |
30-Oct-2021 | 25,362,744.0776 |
29-Oct-2021 | 25,439,497.3165 |
28-Oct-2021 | 25,592,973.3351 |
27-Oct-2021 | 25,376,564.9618 |
26-Oct-2021 | 25,523,603.9628 |
25-Oct-2021 | 25,508,993.5169 |
24-Oct-2021 | 25,503,225.4689 |
23-Oct-2021 | 25,503,225.4689 |
22-Oct-2021 | 25,300,892.1814 |
21-Oct-2021 | 25,266,428.2454 |
20-Oct-2021 | 25,002,128.5730 |
19-Oct-2021 | 25,002,132.6919 |
18-Oct-2021 | 24,945,841.6280 |
17-Oct-2021 | 24,848,939.8224 |
16-Oct-2021 | 24,848,939.8224 |
15-Oct-2021 | 25,294,434.8285 |
14-Oct-2021 | 25,349,373.1996 |
13-Oct-2021 | 25,031,336.9058 |
12-Oct-2021 | 24,982,776.0347 |
11-Oct-2021 | 24,970,121.9135 |
10-Oct-2021 | 25,055,886.0655 |
09-Oct-2021 | 25,055,886.0655 |
08-Oct-2021 | 24,998,416.4805 |
07-Oct-2021 | 25,078,872.1156 |
06-Oct-2021 | 24,960,527.4243 |
05-Oct-2021 | 25,082,393.2423 |
04-Oct-2021 | 25,119,365.0721 |
03-Oct-2021 | 25,126,759.7819 |
02-Oct-2021 | 25,126,759.7819 |
01-Oct-2021 | 25,108,947.7982 |
30-Sep-2021 | 24,824,955.4683 |
29-Sep-2021 | 24,877,912.1518 |
28-Sep-2021 | 24,967,076.4224 |
27-Sep-2021 | 25,105,633.0220 |
26-Sep-2021 | 25,015,411.9920 |
25-Sep-2021 | 25,015,411.9920 |
24-Sep-2021 | 24,942,032.9809 |
23-Sep-2021 | 25,118,341.0175 |
22-Sep-2021 | 25,311,012.6570 |
21-Sep-2021 | 25,054,224.2290 |
20-Sep-2021 | 24,929,196.2437 |
19-Sep-2021 | 25,023,334.1020 |
18-Sep-2021 | 25,023,334.1020 |
17-Sep-2021 | 25,054,224.2290 |
16-Sep-2021 | 25,509,497.8703 |
15-Sep-2021 | 25,720,215.3308 |
14-Sep-2021 | 25,536,020.8178 |
13-Sep-2021 | 25,565,053.4259 |
12-Sep-2021 | 25,506,618.9768 |
11-Sep-2021 | 25,506,618.9768 |
10-Sep-2021 | 25,588,669.4269 |
09-Sep-2021 | 25,530,411.1137 |
08-Sep-2021 | 25,663,309.7167 |
07-Sep-2021 | 25,841,165.8988 |
06-Sep-2021 | 25,970,803.7827 |
05-Sep-2021 | 26,053,931.7602 |
04-Sep-2021 | 26,053,931.7602 |
03-Sep-2021 | 25,847,825.5134 |
02-Sep-2021 | 25,849,093.9831 |
01-Sep-2021 | 25,915,607.7675 |
31-Aug-2021 | 25,964,246.2511 |
30-Aug-2021 | 26,062,249.8801 |
29-Aug-2021 | 26,042,182.3144 |
28-Aug-2021 | 26,042,182.3144 |
27-Aug-2021 | 25,960,072.3149 |
26-Aug-2021 | 25,796,064.0619 |
25-Aug-2021 | 25,827,957.0018 |
24-Aug-2021 | 25,925,226.3050 |
23-Aug-2021 | 25,769,946.6930 |
22-Aug-2021 | 25,675,043.8784 |
21-Aug-2021 | 25,675,043.8784 |
20-Aug-2021 | 25,843,391.8181 |
19-Aug-2021 | 25,659,253.9484 |
18-Aug-2021 | 25,733,452.2559 |
17-Aug-2021 | 25,689,642.5198 |
16-Aug-2021 | 25,541,741.6008 |
15-Aug-2021 | 25,558,363.9161 |
14-Aug-2021 | 25,558,363.9161 |
13-Aug-2021 | 25,234,386.4002 |
12-Aug-2021 | 25,183,888.6965 |
11-Aug-2021 | 24,971,229.9683 |
10-Aug-2021 | 25,013,540.4428 |
09-Aug-2021 | 24,994,608.8204 |
08-Aug-2021 | 25,475,308.1904 |
07-Aug-2021 | 25,475,308.1904 |
06-Aug-2021 | 25,872,073.1496 |
05-Aug-2021 | 25,992,753.0464 |
04-Aug-2021 | 25,916,846.5433 |
03-Aug-2021 | 25,998,550.5016 |
02-Aug-2021 | 26,178,260.9963 |
01-Aug-2021 | 26,206,352.2212 |
31-Jul-2021 | 26,206,352.2212 |
30-Jul-2021 | 26,444,242.5647 |
Pakistan’s best Live open market currency rates, Forex rates, PKR, rupee, Dollar, Pound, Euro, Canadian dollar, UAE Dirham, Saudi Riyal, Qatar Rial, Swiss …