Gold Price in India per Kilogram 21K
Last Update: Last Update: Wednesday 03 December 2025, 09:48 am, GMT
Gold Price Today in India is 12,006,447.13 Indian Rupee per Kilogram 21K. Gold price today in India has decreased moderately by 35,271.72 Indian Rupee per Kilogram 21K to record 12,006,447.13 Indian Rupee per Kilogram (change percent of -0.29% compared to yesterday rates Tuesday 02 December 2025).
Gold Price in Indian Rupee per Kilogram 21K
The following table shows the latest gold price in India in Indian Rupee (INR) per Kilogram 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 12,006,447.13 INR/kg 21K |
|---|---|
| Bid Price | 12,005,846.81 INR/kg 21K |
| Ask Price | 12,007,047.45 INR/kg 21K |
| High | 12,087,251.95 INR/kg 21K |
| Low | 11,996,071.41 INR/kg 21K |
| Previous Close | 12,041,718.85 INR/kg 21K |
| Open Price | 12,006,447.13 INR/kg 21K |
| Change | -35,271.72 INR/kg 21K |
| Change % | -0.29 % |
Kilogram 21K is a unit for weighing gold used in Jewelleries in India. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Wednesday 03 December 2025 in India, 1 Kilogram of gold 21K = 12,006,447.13 Indian Rupee.
Gold Price Chart in India in Indian Rupee per Kilogram 21K
The interactive chart presents about 20 years of historical gold price data in India in Indian Rupee per Kilogram 21K, showing how gold has performed over major economic cycles.
XAU/INR Kilogram 21K
Gold Price Image Chart in India in Indian Rupee per Kilogram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in India in Indian Rupee per Kilogram 21K
| Date | Kilogram 21K |
| 03 Dec 25 | 12,047,092.49 |
|---|---|
| 02 Dec 25 | 12,009,231.92 |
| 01 Dec 25 | 12,071,314.26 |
| 30 Nov 25 | 11,985,333.90 |
| 29 Nov 25 | 11,984,039.57 |
| 28 Nov 25 | 11,984,885.64 |
| 27 Nov 25 | 11,787,732.28 |
| 26 Nov 25 | 11,811,245.26 |
| 25 Nov 25 | 11,755,127.63 |
| 24 Nov 25 | 11,609,879.53 |
| 23 Nov 25 | 11,583,546.46 |
| 22 Nov 25 | 11,583,546.46 |
| 21 Nov 25 | 11,623,850.71 |
| 20 Nov 25 | 11,464,223.47 |
| 19 Nov 25 | 11,483,540.48 |
| 18 Nov 25 | 11,440,143.43 |
| 17 Nov 25 | 11,498,012.20 |
| 16 Nov 25 | 11,507,302.17 |
| 15 Nov 25 | 11,507,302.17 |
| 14 Nov 25 | 11,507,285.31 |
| 13 Nov 25 | 11,856,486.80 |
| 12 Nov 25 | 11,834,247.81 |
| 11 Nov 25 | 11,570,036.71 |
| 10 Nov 25 | 11,558,726.40 |
| 09 Nov 25 | 11,274,088.94 |
| 08 Nov 25 | 11,274,088.94 |
| 07 Nov 25 | 11,276,954.97 |
| 06 Nov 25 | 11,228,645.65 |
| 05 Nov 25 | 11,219,300.02 |
| 04 Nov 25 | 11,146,187.81 |
| Amount | INR |
| 1 kg 21K | 12,006,447.13 |
|---|---|
| 2 kg 21K | 24,012,894.26 |
| 3 kg 21K | 36,019,341.38 |
| 4 kg 21K | 48,025,788.51 |
| 5 kg 21K | 60,032,235.64 |
| 6 kg 21K | 72,038,682.77 |
| 7 kg 21K | 84,045,129.89 |
| 8 kg 21K | 96,051,577.02 |
| 9 kg 21K | 108,058,024.15 |
| 10 kg 21K | 120,064,471.28 |
| 20 kg 21K | 240,128,942.55 |
| 30 kg 21K | 360,193,413.83 |
| 40 kg 21K | 480,257,885.11 |
| 50 kg 21K | 600,322,356.38 |
| 60 kg 21K | 720,386,827.66 |
| 70 kg 21K | 840,451,298.94 |
| 80 kg 21K | 960,515,770.21 |
| 90 kg 21K | 1,080,580,241.49 |
| 100 kg 21K | 1,200,644,712.77 |
| 200 kg 21K | 2,401,289,425.53 |
| 300 kg 21K | 3,601,934,138.30 |
| 400 kg 21K | 4,802,578,851.06 |
| 500 kg 21K | 6,003,223,563.83 |
| 600 kg 21K | 7,203,868,276.59 |
| 700 kg 21K | 8,404,512,989.36 |
| 800 kg 21K | 9,605,157,702.12 |
| 900 kg 21K | 10,805,802,414.89 |
| 1000 kg 21K | 12,006,447,127.65 |
Gold Price in Major Cities of India
| INR/Kilogram 21K | |
|---|---|
| Mumbai | 12,006,447.13 |
| Delhi | 12,006,447.13 |
| Bengaluru | 12,006,447.13 |
| Kolkata | 12,006,447.13 |
| Chennai | 12,006,447.13 |
| Ahmedabad | 12,006,447.13 |
| Hyderabad | 12,006,447.13 |
| Pune | 12,006,447.13 |
| Sūrat | 12,006,447.13 |
| Kanpur | 12,006,447.13 |
Pl. let mee know last 6 monts gold prices in India.
Pl. let me know which is better to purchase …
1. Gold mutual fund OR Gold from local market
Hi! Anyone looking gold at discount in chennai pls contact me at 65 83516549. Only serious and pls dont waste my time.tks
hello sir………
this is ajay brhamnia. and i wanna knw the price of gold in india.
please sir inform me when the price will be low.
thanku sir.
regard’s…. ajay brhamnia
Abhi Singapore gold kya price hai
https://www.goldrate24.com/gold-prices/asia/singapore/
Pl send me daily update of gold rate in Nepal
https://www.goldrate24.com/gold-prices/asia/nepal/
1st August gold price in gujarat & odisha
What is the gold rate today in Nepal?
https://www.goldrate24.com/gold-prices/asia/nepal/
Hello Everyone, Am from Accra Ghana, for gold business, kindly WhatsApp +233542534845
Thank you