Historical Gold Price and Charts in Indian Rupee
Here is the Gold to Indian Rupee Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Indian Rupee Indian Rupee
The table show historical Gold to Indian Rupee exchange rates and also Indian Rupee to Gold in the last 3 years.
Current gold price rate= 155,657 Indian Rupee at 28-Sep-2020
| Date | XAU/INR |
| 28-Sep-2020 | 154,997.7094 |
| 27-Sep-2020 | 155,012.4405 |
| 26-Sep-2020 | 155,012.4405 |
| 25-Sep-2020 | 155,770.7687 |
| 24-Sep-2020 | 154,699.6391 |
| 23-Sep-2020 | 157,425.8541 |
| 22-Sep-2020 | 158,770.4386 |
| 21-Sep-2020 | 162,036.3342 |
| 20-Sep-2020 | 162,231.8622 |
| 19-Sep-2020 | 162,231.8622 |
| 18-Sep-2020 | 162,092.6836 |
| 17-Sep-2020 | 161,580.4380 |
| 16-Sep-2020 | 163,074.2276 |
| 15-Sep-2020 | 162,913.2001 |
| 14-Sep-2020 | 161,645.6809 |
| 13-Sep-2020 | 161,110.7844 |
| 12-Sep-2020 | 161,110.7844 |
| 11-Sep-2020 | 161,120.7809 |
| 10-Sep-2020 | 161,484.3384 |
| 09-Sep-2020 | 160,783.9460 |
| 08-Sep-2020 | 160,044.2093 |
| 07-Sep-2020 | 159,984.9075 |
| 06-Sep-2020 | 160,034.4214 |
| 05-Sep-2020 | 160,034.4214 |
| 04-Sep-2020 | 160,758.7926 |
| 03-Sep-2020 | 161,002.8839 |
| 02-Sep-2020 | 162,204.4143 |
| 01-Sep-2020 | 164,162.4357 |
| 31-Aug-2020 | 162,855.0948 |
| 30-Aug-2020 | 162,357.7172 |
| 29-Aug-2020 | 162,357.7172 |
| 28-Aug-2020 | 161,848.8840 |
| 27-Aug-2020 | 163,156.2269 |
| 26-Aug-2020 | 161,754.5883 |
| 25-Aug-2020 | 162,142.8172 |
| 24-Aug-2020 | 163,511.8439 |
| 23-Aug-2020 | 164,277.1983 |
| 22-Aug-2020 | 164,277.1983 |
| 21-Aug-2020 | 165,220.1656 |
| 20-Aug-2020 | 165,179.8653 |
| 19-Aug-2020 | 168,196.7345 |
| 18-Aug-2020 | 168,150.0873 |
| 17-Aug-2020 | 164,096.2319 |
| 16-Aug-2020 | 164,458.2468 |
| 15-Aug-2020 | 164,458.2468 |
| 14-Aug-2020 | 164,905.0261 |
| 13-Aug-2020 | 163,674.0640 |
| 12-Aug-2020 | 159,357.4730 |
| 11-Aug-2020 | 170,912.9000 |
| 10-Aug-2020 | 171,943.5547 |
| 09-Aug-2020 | 172,542.6057 |
| 08-Aug-2020 | 172,543.3076 |
| 07-Aug-2020 | 174,829.1070 |
| 06-Aug-2020 | 172,761.0620 |
| 05-Aug-2020 | 170,507.8801 |
| 04-Aug-2020 | 167,755.0285 |
| 03-Aug-2020 | 167,041.8368 |
| 02-Aug-2020 | 167,283.9795 |
| 01-Aug-2020 | 167,283.9795 |
| 31-Jul-2020 | 166,276.6088 |
| 30-Jul-2020 | 166,182.9892 |
| 29-Jul-2020 | 165,192.1803 |
| 28-Jul-2020 | 164,410.0486 |
| 27-Jul-2020 | 163,035.5634 |
| 26-Jul-2020 | 160,569.9322 |
| 25-Jul-2020 | 160,569.9322 |
| 24-Jul-2020 | 159,957.8878 |
| 23-Jul-2020 | 157,574.3670 |
| 22-Jul-2020 | 156,489.9612 |
| 21-Jul-2020 | 153,667.9501 |
| 20-Jul-2020 | 153,041.7122 |
| 19-Jul-2020 | 153,189.5726 |
| 18-Jul-2020 | 153,189.5726 |
| 17-Jul-2020 | 152,923.0782 |
| 16-Jul-2020 | 153,809.2416 |
| 15-Jul-2020 | 153,997.4040 |
| 14-Jul-2020 | 152,982.2080 |
| 13-Jul-2020 | 153,182.2394 |
| 12-Jul-2020 | 152,880.3909 |
| 11-Jul-2020 | 152,805.5641 |
| 10-Jul-2020 | 152,944.9254 |
| 09-Jul-2020 | 153,211.2396 |
| 08-Jul-2020 | 151,761.2372 |
| 07-Jul-2020 | 150,572.8853 |
| 06-Jul-2020 | 149,099.6364 |
| 05-Jul-2020 | 149,812.4005 |
| 04-Jul-2020 | 149,812.4005 |
| 03-Jul-2020 | 149,910.8619 |
| 02-Jul-2020 | 150,857.0439 |
| 01-Jul-2020 | 152,290.8246 |
| 30-Jun-2020 | 151,012.5073 |
| 29-Jun-2020 | 151,460.9068 |
| 28-Jun-2020 | 151,368.5113 |
| 27-Jun-2020 | 151,368.5113 |
| 26-Jun-2020 | 150,245.8445 |
| 25-Jun-2020 | 150,926.1731 |
| 24-Jun-2020 | 151,093.1223 |
| 23-Jun-2020 | 150,070.8604 |
| 22-Jun-2020 | 150,939.2317 |
| 21-Jun-2020 | 150,239.0348 |
| 20-Jun-2020 | 150,239.0348 |
| 19-Jun-2020 | 148,735.2865 |
| 18-Jun-2020 | 148,464.7746 |
| 17-Jun-2020 | 148,891.6193 |
| 16-Jun-2020 | 148,184.7907 |
| 15-Jun-2020 | 148,431.4539 |
| 14-Jun-2020 | 148,510.1034 |
| 13-Jun-2020 | 148,510.1034 |
| 12-Jun-2020 | 148,390.8721 |
| 11-Jun-2020 | 148,260.4017 |
| 10-Jun-2020 | 146,319.3925 |
| 09-Jun-2020 | 146,311.2639 |
| 08-Jun-2020 | 144,300.6805 |
| 07-Jun-2020 | 143,782.1123 |
| 06-Jun-2020 | 143,782.1123 |
| 05-Jun-2020 | 145,520.1042 |
| 04-Jun-2020 | 145,384.0051 |
| 03-Jun-2020 | 146,353.6768 |
| 02-Jun-2020 | 148,528.4595 |
| 01-Jun-2020 | 148,109.5156 |
| 31-May-2020 | 147,613.4041 |
| 30-May-2020 | 147,613.4041 |
| 29-May-2020 | 147,130.9060 |
| 28-May-2020 | 146,980.7910 |
| 27-May-2020 | 146,040.7950 |
| 26-May-2020 | 148,336.8931 |
| 25-May-2020 | 148,476.3427 |
| 24-May-2020 | 149,030.6950 |
| 23-May-2020 | 149,030.6950 |
| 22-May-2020 | 147,849.3456 |
| 21-May-2020 | 149,045.7017 |
| 20-May-2020 | 149,502.3044 |
| 19-May-2020 | 148,692.7306 |
| 18-May-2020 | 150,833.1865 |
| 17-May-2020 | 149,387.5913 |
| 16-May-2020 | 149,387.5913 |
| 15-May-2020 | 147,707.9075 |
| 14-May-2020 | 146,168.5947 |
| 13-May-2020 | 144,682.2075 |
| 12-May-2020 | 145,862.4070 |
| 11-May-2020 | 145,753.3564 |
| 10-May-2020 | 145,291.7630 |
| 09-May-2020 | 145,291.7630 |
| 08-May-2020 | 146,326.9323 |
| 07-May-2020 | 145,434.2748 |
| 06-May-2020 | 145,695.9253 |
| 05-May-2020 | 145,041.4855 |
| 04-May-2020 | 145,350.3378 |
| 03-May-2020 | 144,894.9765 |
| 02-May-2020 | 144,894.9765 |
| 01-May-2020 | 143,841.0050 |
| 30-Apr-2020 | 145,493.7918 |
| 29-Apr-2020 | 146,893.6294 |
| 28-Apr-2020 | 146,211.2077 |
| 27-Apr-2020 | 148,235.4067 |
| 26-Apr-2020 | 149,041.4109 |
| 25-Apr-2020 | 149,112.7239 |
| 24-Apr-2020 | 148,418.1947 |
| 23-Apr-2020 | 147,740.7331 |
| 22-Apr-2020 | 146,222.1989 |
| 21-Apr-2020 | 146,279.8140 |
| 20-Apr-2020 | 145,415.0061 |
| 19-Apr-2020 | 145,640.0881 |
| 18-Apr-2020 | 145,638.1853 |
| 17-Apr-2020 | 147,755.2749 |
| 16-Apr-2020 | 148,664.0024 |
| 15-Apr-2020 | 147,839.7875 |
| 14-Apr-2020 | 148,226.6884 |
| 13-Apr-2020 | 145,052.5317 |
| 12-Apr-2020 | 145,370.0831 |
| 11-Apr-2020 | 145,370.0831 |
| 10-Apr-2020 | 144,393.5351 |
| 09-Apr-2020 | 141,664.6275 |
| 08-Apr-2020 | 141,341.7839 |
| 07-Apr-2020 | 142,455.0539 |
| 06-Apr-2020 | 139,490.5908 |
| 05-Apr-2020 | 139,732.3612 |
| 04-Apr-2020 | 139,732.3612 |
| 03-Apr-2020 | 138,814.9700 |
| 02-Apr-2020 | 136,628.8060 |
| 01-Apr-2020 | 135,505.6189 |
| 31-Mar-2020 | 137,906.1216 |
| 30-Mar-2020 | 137,665.4824 |
| 29-Mar-2020 | 137,362.6228 |
| 28-Mar-2020 | 137,362.6228 |
| 27-Mar-2020 | 136,914.4321 |
| 26-Mar-2020 | 137,745.9914 |
| 25-Mar-2020 | 139,129.4287 |
| 24-Mar-2020 | 135,457.4935 |
| 23-Mar-2020 | 128,473.9247 |
| 22-Mar-2020 | 128,041.3754 |
| 21-Mar-2020 | 128,041.3754 |
| 20-Mar-2020 | 125,489.8827 |
| 19-Mar-2020 | 124,645.6411 |
| 18-Mar-2020 | 128,172.3488 |
| 17-Mar-2020 | 125,810.8181 |
| 16-Mar-2020 | 129,686.5381 |
| 15-Mar-2020 | 127,808.0333 |
| 14-Mar-2020 | 127,808.0333 |
| 13-Mar-2020 | 131,374.9563 |
| 12-Mar-2020 | 137,258.8235 |
| 11-Mar-2020 | 138,481.0058 |
| 10-Mar-2020 | 139,243.8443 |
| 09-Mar-2020 | 140,753.5857 |
| 08-Mar-2020 | 140,032.4727 |
| 07-Mar-2020 | 140,016.7660 |
| 06-Mar-2020 | 139,592.6122 |
| 05-Mar-2020 | 136,242.7418 |
| 04-Mar-2020 | 135,511.4818 |
| 03-Mar-2020 | 131,077.9454 |
| 02-Mar-2020 | 131,201.6141 |
| 01-Mar-2020 | 129,386.9206 |
| 29-Feb-2020 | 129,386.9206 |
| 28-Feb-2020 | 133,363.9602 |
| 27-Feb-2020 | 133,661.8847 |
| 26-Feb-2020 | 132,975.7798 |
| 25-Feb-2020 | 134,472.6399 |
| 24-Feb-2020 | 134,800.8407 |
| 23-Feb-2020 | 133,516.6634 |
| 22-Feb-2020 | 133,516.6634 |
| 21-Feb-2020 | 131,941.9752 |
| 20-Feb-2020 | 130,541.1629 |
| 19-Feb-2020 | 129,437.8529 |
| 18-Feb-2020 | 128,101.8774 |
| 17-Feb-2020 | 127,758.3661 |
| 16-Feb-2020 | 128,017.9295 |
| 15-Feb-2020 | 128,017.9295 |
| 14-Feb-2020 | 126,802.1224 |
| 13-Feb-2020 | 127,016.4971 |
| 12-Feb-2020 | 126,174.2132 |
| 11-Feb-2020 | 126,253.0829 |
| 10-Feb-2020 | 126,627.9841 |
| 09-Feb-2020 | 126,908.9472 |
| 08-Feb-2020 | 126,908.9472 |
| 07-Feb-2020 | 126,134.2081 |
| 06-Feb-2020 | 125,195.2853 |
| 05-Feb-2020 | 125,326.5617 |
| 04-Feb-2020 | 126,807.6279 |
| 03-Feb-2020 | 127,849.3837 |
| 02-Feb-2020 | 128,413.4222 |
| 01-Feb-2020 | 128,413.4222 |
| 31-Jan-2020 | 126,946.0046 |
| 30-Jan-2020 | 127,551.2023 |
| 29-Jan-2020 | 125,934.5362 |
| 28-Jan-2020 | 127,445.7625 |
| 27-Jan-2020 | 127,497.8970 |
| 26-Jan-2020 | 126,664.3811 |
| 25-Jan-2020 | 126,664.3811 |
| 24-Jan-2020 | 125,753.3141 |
| 23-Jan-2020 | 125,425.2385 |
| 22-Jan-2020 | 124,814.2462 |
| 21-Jan-2020 | 126,009.5193 |
| 20-Jan-2020 | 125,178.3294 |
| 19-Jan-2020 | 125,018.5065 |
| 18-Jan-2020 | 125,018.5065 |
| 17-Jan-2020 | 124,707.5572 |
| 16-Jan-2020 | 124,466.0330 |
| 15-Jan-2020 | 124,477.6896 |
| 14-Jan-2020 | 123,154.4100 |
| 13-Jan-2020 | 124,629.1429 |
| 12-Jan-2020 | 125,302.7562 |
| 11-Jan-2020 | 125,306.2845 |
| 10-Jan-2020 | 124,368.3266 |
| 09-Jan-2020 | 125,942.5921 |
| 08-Jan-2020 | 129,447.7848 |
| 07-Jan-2020 | 126,368.3000 |
| 06-Jan-2020 | 128,517.6997 |
| 05-Jan-2020 | 125,871.0906 |
| 04-Jan-2020 | 125,871.0906 |
| 03-Jan-2020 | 124,368.8504 |
| 02-Jan-2020 | 122,506.0013 |
| 01-Jan-2020 | 122,335.3649 |
| 31-Dec-2019 | 122,570.1723 |
| 30-Dec-2019 | 122,141.2562 |
| 29-Dec-2019 | 121,963.6002 |
| 28-Dec-2019 | 121,963.6002 |
| 27-Dec-2019 | 121,887.8067 |
| 26-Dec-2019 | 120,995.8052 |
| 25-Dec-2019 | 120,504.1885 |
| 24-Dec-2019 | 119,786.3626 |
| 23-Dec-2019 | 119,097.9788 |
| 22-Dec-2019 | 118,758.4086 |
| 21-Dec-2019 | 118,758.4086 |
| 20-Dec-2019 | 118,811.3246 |
| 19-Dec-2019 | 118,558.8176 |
| 18-Dec-2019 | 118,561.8951 |
| 17-Dec-2019 | 118,403.2577 |
| 16-Dec-2019 | 117,907.4932 |
| 15-Dec-2019 | 117,873.2029 |
| 14-Dec-2019 | 117,873.2029 |
| 13-Dec-2019 | 117,052.4296 |
| 12-Dec-2019 | 117,841.0149 |
| 11-Dec-2019 | 117,145.7002 |
| 10-Dec-2019 | 117,126.9543 |
| 09-Dec-2019 | 117,550.5770 |
| 08-Dec-2019 | 117,634.6300 |
| 07-Dec-2019 | 117,634.6300 |
| 06-Dec-2019 | 118,891.9959 |
| 05-Dec-2019 | 119,299.2235 |
| 04-Dec-2019 | 119,899.6432 |
| 03-Dec-2019 | 118,271.2565 |
| 02-Dec-2019 | 118,223.2249 |
| 01-Dec-2019 | 118,700.6175 |
| 30-Nov-2019 | 118,700.6175 |
| 29-Nov-2019 | 118,112.8520 |
| 28-Nov-2019 | 117,423.8153 |
| 27-Nov-2019 | 117,848.3262 |
| 26-Nov-2019 | 117,805.2445 |
| 25-Nov-2019 | 118,428.0195 |
| 24-Nov-2019 | 118,634.2227 |
| 23-Nov-2019 | 118,634.2227 |
| 22-Nov-2019 | 118,770.1013 |
| 21-Nov-2019 | 119,464.5732 |
| 20-Nov-2019 | 119,641.7701 |
| 19-Nov-2019 | 119,572.7314 |
| 18-Nov-2019 | 118,649.9097 |
| 17-Nov-2019 | 118,734.5075 |
| 16-Nov-2019 | 118,708.8298 |
| 15-Nov-2019 | 119,023.9518 |
| 14-Nov-2019 | 119,395.3085 |
| 13-Nov-2019 | 118,220.8601 |
| 12-Nov-2019 | 117,778.9798 |
| 11-Nov-2019 | 117,921.4390 |
| 10-Nov-2019 | 117,668.7009 |
| 09-Nov-2019 | 117,668.7009 |
| 08-Nov-2019 | 118,202.3280 |
| 07-Nov-2019 | 119,801.5728 |
| 06-Nov-2019 | 118,937.2497 |
| 05-Nov-2019 | 120,310.4907 |
| 04-Nov-2019 | 120,738.2150 |
| 03-Nov-2019 | 120,641.8481 |
| 02-Nov-2019 | 120,954.7334 |
| 01-Nov-2019 | 121,114.7153 |
| 31-Oct-2019 | 119,891.9150 |
| 30-Oct-2019 | 119,363.3927 |
| 29-Oct-2019 | 119,235.2532 |
| 28-Oct-2019 | 120,356.8871 |
| 27-Oct-2019 | 120,427.2461 |
| 26-Oct-2019 | 120,427.2461 |
| 25-Oct-2019 | 120,540.8024 |
| 24-Oct-2019 | 119,444.6398 |
| 23-Oct-2019 | 119,496.9350 |
| 22-Oct-2019 | 118,853.6392 |
| 21-Oct-2019 | 119,510.8364 |
| 20-Oct-2019 | 119,709.5118 |
| 19-Oct-2019 | 119,709.5118 |
| 18-Oct-2019 | 120,077.1545 |
| 17-Oct-2019 | 120,184.8133 |
| 16-Oct-2019 | 120,137.7438 |
| 15-Oct-2019 | 120,391.4095 |
| 14-Oct-2019 | 118,940.5728 |
| 13-Oct-2019 | 119,539.7767 |
| 12-Oct-2019 | 119,539.7767 |
| 11-Oct-2019 | 119,832.3613 |
| 10-Oct-2019 | 121,168.1006 |
| 09-Oct-2019 | 121,089.1704 |
| 08-Oct-2019 | 119,531.2172 |
| 07-Oct-2019 | 121,012.5125 |
| 06-Oct-2019 | 120,408.6538 |
| 05-Oct-2019 | 120,408.9911 |
| 04-Oct-2019 | 120,799.6264 |
| 03-Oct-2019 | 120,768.4582 |
| 02-Oct-2019 | 118,601.8426 |
| 01-Oct-2019 | 117,027.1472 |
| 30-Sep-2019 | 118,762.6304 |
| 29-Sep-2019 | 119,528.4327 |
| 28-Sep-2019 | 119,536.8867 |
| 27-Sep-2019 | 120,734.0337 |
| 26-Sep-2019 | 120,954.2572 |
| 25-Sep-2019 | 122,876.4147 |
| 24-Sep-2019 | 121,745.9328 |
| 23-Sep-2019 | 121,611.8510 |
| 22-Sep-2019 | 122,037.1931 |
| 21-Sep-2019 | 122,037.1931 |
| 20-Sep-2019 | 120,874.4410 |
| 19-Sep-2019 | 120,366.3181 |
| 18-Sep-2019 | 121,438.7812 |
| 17-Sep-2019 | 121,546.6154 |
| 16-Sep-2019 | 121,413.2183 |
| 15-Sep-2019 | 119,482.3970 |
| 14-Sep-2019 | 119,482.8975 |
| 13-Sep-2019 | 120,015.2839 |
| 12-Sep-2019 | 120,368.6467 |
| 11-Sep-2019 | 120,994.6336 |
| 10-Sep-2019 | 121,009.0332 |
| 09-Sep-2019 | 122,288.0090 |
| 08-Sep-2019 | 122,002.2173 |
| 07-Sep-2019 | 122,003.9184 |
| 06-Sep-2019 | 122,718.1854 |
| 05-Sep-2019 | 123,232.2851 |
| 04-Sep-2019 | 125,929.8462 |
| 03-Sep-2019 | 124,059.4858 |
| 02-Sep-2019 | 123,819.9959 |
| 01-Sep-2019 | 123,262.5517 |
| 31-Aug-2019 | 123,262.5517 |
| 30-Aug-2019 | 123,476.4187 |
| 29-Aug-2019 | 125,446.8039 |
| 28-Aug-2019 | 124,095.6731 |
| 27-Aug-2019 | 124,029.6000 |
| 26-Aug-2019 | 125,196.5013 |
| 25-Aug-2019 | 123,900.4597 |
| 24-Aug-2019 | 123,910.8050 |
| 23-Aug-2019 | 121,635.0798 |
| 22-Aug-2019 | 121,589.2821 |
| 21-Aug-2019 | 121,488.2008 |
| 20-Aug-2019 | 121,011.6896 |
| 19-Aug-2019 | 121,263.0610 |
| 18-Aug-2019 | 121,680.0679 |
| 17-Aug-2019 | 121,680.0679 |
| 16-Aug-2019 | 122,688.8312 |
| 15-Aug-2019 | 122,699.3072 |
| 14-Aug-2019 | 120,346.3179 |
| 13-Aug-2019 | 121,804.1386 |
| 12-Aug-2019 | 120,048.0180 |
| 11-Aug-2019 | 120,202.8258 |
| 10-Aug-2019 | 120,202.8258 |
| 09-Aug-2019 | 120,124.1094 |
| 08-Aug-2019 | 119,997.3457 |
| 07-Aug-2019 | 119,122.7915 |
| 06-Aug-2019 | 116,766.2789 |
| 05-Aug-2019 | 115,713.7137 |
| 04-Aug-2019 | 113,413.3304 |
| 03-Aug-2019 | 113,413.3304 |
| 02-Aug-2019 | 112,090.6765 |
| 01-Aug-2019 | 110,168.9413 |
| 31-Jul-2019 | 111,186.2536 |
| 30-Jul-2019 | 110,744.5982 |
| 29-Jul-2019 | 110,674.6886 |
| 28-Jul-2019 | 110,363.5192 |
| 27-Jul-2019 | 110,363.5192 |
| 26-Jul-2019 | 110,569.4368 |
| 25-Jul-2019 | 110,848.7721 |
| 24-Jul-2019 | 110,830.5947 |
| 23-Jul-2019 | 110,594.3986 |
| 22-Jul-2019 | 111,077.6319 |
| 18-Jul-2019 | 110,528.9060 |
| 17-Jul-2019 | 109,189.0369 |
| 16-Jul-2019 | 109,510.2684 |
| 15-Jul-2019 | 109,378.3291 |
| 14-Jul-2019 | 109,651.7746 |
| 13-Jul-2019 | 109,651.7746 |
| 12-Jul-2019 | 108,971.4283 |
| 11-Jul-2019 | 109,972.7482 |
| 10-Jul-2019 | 108,054.8027 |
| 09-Jul-2019 | 108,417.9185 |
| 08-Jul-2019 | 108,306.4181 |
| 07-Jul-2019 | 108,222.0970 |
| 06-Jul-2019 | 108,222.0970 |
| 05-Jul-2019 | 110,019.0278 |
| 04-Jul-2019 | 110,425.2932 |
| 03-Jul-2019 | 110,762.6329 |
| 02-Jul-2019 | 108,330.0682 |
| 01-Jul-2019 | 108,339.2531 |
| 30-Jun-2019 | 109,840.2292 |
| 29-Jun-2019 | 109,840.2292 |
| 28-Jun-2019 | 110,614.9773 |
| 27-Jun-2019 | 110,235.1578 |
| 26-Jun-2019 | 110,309.0681 |
| 25-Jun-2019 | 112,430.3257 |
| 24-Jun-2019 | 110,329.2801 |
| 23-Jun-2019 | 110,020.6763 |
| 22-Jun-2019 | 110,020.6763 |
| 21-Jun-2019 | 110,666.1167 |
| 20-Jun-2019 | 108,529.1522 |
| 19-Jun-2019 | 105,635.3990 |
| 18-Jun-2019 | 105,793.8269 |
| 17-Jun-2019 | 105,966.4169 |
| 16-Jun-2019 | 105,932.6670 |
| 15-Jun-2019 | 105,934.1821 |
| 14-Jun-2019 | 105,786.8544 |
| 13-Jun-2019 | 104,748.0929 |
| 12-Jun-2019 | 104,452.7644 |
| 11-Jun-2019 | 104,314.4085 |
| 10-Jun-2019 | 104,332.1965 |
| 09-Jun-2019 | 105,116.6273 |
| 08-Jun-2019 | 105,116.6273 |
| 07-Jun-2019 | 104,373.5124 |
| 06-Jun-2019 | 104,433.6025 |
| 05-Jun-2019 | 103,839.8433 |
| 04-Jun-2019 | 103,254.5483 |
| 03-Jun-2019 | 102,993.7924 |
| 02-Jun-2019 | 102,644.4326 |
| 01-Jun-2019 | 102,644.4326 |
| 31-May-2019 | 101,801.1450 |
| 30-May-2019 | 100,722.8891 |
| 29-May-2019 | 100,825.6760 |
| 28-May-2019 | 101,046.7675 |
| 27-May-2019 | 100,953.6107 |
| 26-May-2019 | 100,743.2401 |
| 25-May-2019 | 100,743.2401 |
| 24-May-2019 | 101,237.6417 |
| 23-May-2019 | 99,785.1568 |
| 22-May-2019 | 100,304.6279 |
| 21-May-2019 | 100,502.1525 |
| 20-May-2019 | 100,498.8776 |
| 19-May-2019 | 101,552.4662 |
| 18-May-2019 | 101,552.4662 |
| 17-May-2019 | 102,078.8122 |
| 16-May-2019 | 102,945.7884 |
| 15-May-2019 | 102,882.1620 |
| 14-May-2019 | 103,387.9421 |
| 13-May-2019 | 101,801.9754 |
| 12-May-2019 | 101,602.9511 |
| 11-May-2019 | 101,602.9511 |
| 10-May-2019 | 101,648.7338 |
| 09-May-2019 | 101,133.5814 |
| 08-May-2019 | 101,207.1015 |
| 07-May-2019 | 100,562.7972 |
| 06-May-2019 | 100,693.3669 |
| 05-May-2019 | 99,974.5991 |
| 04-May-2019 | 99,974.5991 |
| 03-May-2019 | 99,592.1242 |
| 02-May-2019 | 100,219.4291 |
| 01-May-2019 | 100,809.1113 |
| 30-Apr-2019 | 101,172.1797 |
| 29-Apr-2019 | 101,489.1394 |
| 28-Apr-2019 | 101,525.2927 |
| 27-Apr-2019 | 101,523.8401 |
| 26-Apr-2019 | 101,527.3272 |
| 25-Apr-2019 | 101,085.6810 |
| 24-Apr-2019 | 100,231.4558 |
| 23-Apr-2019 | 100,271.5894 |
| 22-Apr-2019 | 101,001.3576 |
| 21-Apr-2019 | 100,026.4089 |
| 20-Apr-2019 | 100,026.4089 |
| 19-Apr-2019 | 100,056.6860 |
| 18-Apr-2019 | 99,937.4212 |
| 17-Apr-2019 | 100,486.6930 |
| 16-Apr-2019 | 100,906.5528 |
| 15-Apr-2019 | 100,890.0496 |
| 14-Apr-2019 | 100,870.0929 |
| 13-Apr-2019 | 100,855.9521 |
| 12-Apr-2019 | 101,006.6283 |
| 11-Apr-2019 | 102,109.1423 |
| 10-Apr-2019 | 101,826.1634 |
| 09-Apr-2019 | 102,300.9260 |
| 08-Apr-2019 | 101,825.5270 |
| 07-Apr-2019 | 101,033.2170 |
| 06-Apr-2019 | 101,033.2170 |
| 05-Apr-2019 | 100,636.9197 |
| 04-Apr-2019 | 100,218.8023 |
| 03-Apr-2019 | 100,247.4407 |
| 02-Apr-2019 | 100,785.5105 |
| 01-Apr-2019 | 101,276.2932 |
| 31-Mar-2019 | 101,389.2972 |
| 30-Mar-2019 | 101,388.9964 |
| 29-Mar-2019 | 100,727.4114 |
| 28-Mar-2019 | 102,206.8375 |
| 27-Mar-2019 | 102,571.2254 |
| 26-Mar-2019 | 102,673.4197 |
| 25-Mar-2019 | 102,757.6083 |
| 24-Mar-2019 | 102,655.6248 |
| 23-Mar-2019 | 102,657.1081 |
| 22-Mar-2019 | 101,517.0068 |
| 21-Mar-2019 | 102,222.6302 |
| 20-Mar-2019 | 101,976.7858 |
| 19-Mar-2019 | 101,151.0706 |
| 18-Mar-2019 | 101,201.5841 |
| 17-Mar-2019 | 101,474.2813 |
| 16-Mar-2019 | 101,474.2813 |
| 15-Mar-2019 | 101,459.5881 |
| 14-Mar-2019 | 102,605.2528 |
| 13-Mar-2019 | 102,866.4259 |
| 12-Mar-2019 | 101,989.1388 |
| 11-Mar-2019 | 102,651.2767 |
| 10-Mar-2019 | 102,694.7197 |
| 09-Mar-2019 | 102,728.6019 |
| 08-Mar-2019 | 101,999.0533 |
| 07-Mar-2019 | 101,751.3214 |
| 06-Mar-2019 | 102,743.0448 |
| 05-Mar-2019 | 103,107.3461 |
| 04-Mar-2019 | 103,687.7432 |
| 03-Mar-2019 | 103,790.4260 |
| 02-Mar-2019 | 103,788.9649 |
| 01-Mar-2019 | 105,207.1979 |
| 28-Feb-2019 | 106,106.7846 |
| 27-Feb-2019 | 106,441.7561 |
| 26-Feb-2019 | 107,016.9597 |
| 25-Feb-2019 | 106,878.0429 |
| 24-Feb-2019 | 106,584.7010 |
| 23-Feb-2019 | 106,585.6054 |
| 22-Feb-2019 | 106,647.8549 |
| 21-Feb-2019 | 107,536.3827 |
| 20-Feb-2019 | 108,264.5250 |
| 19-Feb-2019 | 107,166.6896 |
| 18-Feb-2019 | 106,796.9033 |
| 17-Feb-2019 | 106,504.8917 |
| 16-Feb-2019 | 106,512.3533 |
| 15-Feb-2019 | 105,730.0370 |
| 14-Feb-2019 | 104,852.2307 |
| 13-Feb-2019 | 104,540.8807 |
| 12-Feb-2019 | 104,525.8466 |
| 11-Feb-2019 | 105,643.3116 |
| 10-Feb-2019 | 105,671.6038 |
| 09-Feb-2019 | 105,671.6038 |
| 08-Feb-2019 | 105,601.4936 |
| 07-Feb-2019 | 105,599.5906 |
| 06-Feb-2019 | 106,234.1100 |
| 05-Feb-2019 | 106,599.6993 |
| 04-Feb-2019 | 106,446.7163 |
| 03-Feb-2019 | 106,418.6454 |
| 02-Feb-2019 | 106,418.6454 |
| 01-Feb-2019 | 106,052.8488 |
| 31-Jan-2019 | 105,752.3088 |
| 30-Jan-2019 | 105,831.6847 |
| 29-Jan-2019 | 104,818.8931 |
| 28-Jan-2019 | 104,617.5295 |
| 27-Jan-2019 | 104,496.4671 |
| 26-Jan-2019 | 104,505.3068 |
| 25-Jan-2019 | 102,881.1474 |
| 24-Jan-2019 | 103,289.9082 |
| 23-Jan-2019 | 103,364.2984 |
| 22-Jan-2019 | 103,051.1139 |
| 21-Jan-2019 | 103,516.2628 |
| 20-Jan-2019 | 103,189.6511 |
| 19-Jan-2019 | 103,189.6511 |
| 18-Jan-2019 | 103,954.1000 |
| 17-Jan-2019 | 103,982.7512 |
| 16-Jan-2019 | 103,373.1648 |
| 15-Jan-2019 | 103,446.0845 |
| 14-Jan-2019 | 102,965.1807 |
| 13-Jan-2019 | 102,396.6057 |
| 12-Jan-2019 | 102,400.2465 |
| 11-Jan-2019 | 102,850.2625 |
| 10-Jan-2019 | 103,127.5215 |
| 09-Jan-2019 | 101,853.4332 |
| 08-Jan-2019 | 101,651.9763 |
| 07-Jan-2019 | 101,150.4390 |
| 06-Jan-2019 | 100,965.7193 |
| 05-Jan-2019 | 100,958.4522 |
| 04-Jan-2019 | 102,360.1521 |
| 03-Jan-2019 | 102,558.1144 |
| 02-Jan-2019 | 100,974.2863 |
| 01-Jan-2019 | 100,850.6609 |
| 31-Dec-2018 | 100,816.2887 |
| 30-Dec-2018 | 101,205.7355 |
| 29-Dec-2018 | 101,205.7355 |
| 28-Dec-2018 | 101,248.7144 |
| 27-Dec-2018 | 100,764.8579 |
| 26-Dec-2018 | 100,545.0829 |
| 25-Dec-2018 | 100,559.8871 |
| 24-Dec-2018 | 100,097.1751 |
| 23-Dec-2018 | 99,530.5930 |
| 22-Dec-2018 | 99,532.0112 |
| 21-Dec-2018 | 99,725.2710 |
| 20-Dec-2018 | 99,277.8570 |
| 19-Dec-2018 | 99,058.7266 |
| 18-Dec-2018 | 100,527.7617 |
| 17-Dec-2018 | 100,409.7923 |
| 16-Dec-2018 | 100,720.0020 |
| 15-Dec-2018 | 100,720.0020 |
| 14-Dec-2018 | 100,714.2697 |
| 13-Dec-2018 | 100,750.0341 |
| 12-Dec-2018 | 101,477.0278 |
| 11-Dec-2018 | 101,816.5614 |
| 10-Dec-2018 | 100,663.3831 |
| 09-Dec-2018 | 100,708.9257 |
| 08-Dec-2018 | 100,708.9257 |
| 07-Dec-2018 | 98,783.9165 |
| 06-Dec-2018 | 99,373.3671 |
| 05-Dec-2018 | 98,679.3725 |
| 04-Dec-2018 | 98,430.2555 |
| 03-Dec-2018 | 96,944.1451 |
| 02-Dec-2018 | 96,274.6607 |
| 01-Dec-2018 | 96,298.8243 |
| 30-Nov-2018 | 96,500.4683 |
| 29-Nov-2018 | 96,899.5501 |
| 28-Nov-2018 | 97,279.8961 |
| 27-Nov-2018 | 97,913.5466 |
| 26-Nov-2018 | 97,327.0322 |
| 25-Nov-2018 | 97,548.6224 |
| 24-Nov-2018 | 97,687.3970 |
| 23-Nov-2018 | 98,316.3979 |
| 22-Nov-2018 | 98,662.6692 |
| 21-Nov-2018 | 98,222.0116 |
| 20-Nov-2018 | 98,496.9479 |
| 19-Nov-2018 | 99,463.1488 |
| 18-Nov-2018 | 99,068.2138 |
| 17-Nov-2018 | 99,068.2138 |
| 16-Nov-2018 | 98,676.7514 |
| 15-Nov-2018 | 98,605.8342 |
| 14-Nov-2018 | 98,082.5347 |
| 13-Nov-2018 | 98,822.3497 |
| 12-Nov-2018 | 99,563.7882 |
| 11-Nov-2018 | 99,296.8551 |
| 10-Nov-2018 | 99,072.6924 |
| 09-Nov-2018 | 100,184.8658 |
| 08-Nov-2018 | 100,186.3808 |
| 07-Nov-2018 | 100,912.2402 |
| 06-Nov-2018 | 101,378.1067 |
| 05-Nov-2018 | 101,437.6830 |
| 04-Nov-2018 | 101,594.7986 |
| 03-Nov-2018 | 101,594.7986 |
| 02-Nov-2018 | 101,755.2845 |
| 01-Nov-2018 | 101,558.2442 |
| 31-Oct-2018 | 101,752.2823 |
| 30-Oct-2018 | 102,077.2777 |
| 29-Oct-2018 | 102,285.4927 |
| 28-Oct-2018 | 101,951.9125 |
| 27-Oct-2018 | 101,942.1486 |
| 26-Oct-2018 | 102,231.5204 |
| 25-Oct-2018 | 102,544.1501 |
| 24-Oct-2018 | 101,896.7638 |
| 23-Oct-2018 | 101,974.9045 |
| 22-Oct-2018 | 101,759.2658 |
| 21-Oct-2018 | 101,828.7534 |
| 20-Oct-2018 | 101,828.7534 |
| 19-Oct-2018 | 101,938.8081 |
| 18-Oct-2018 | 101,776.6098 |
| 17-Oct-2018 | 101,318.7415 |
| 16-Oct-2018 | 102,395.1118 |
| 15-Oct-2018 | 102,002.5144 |
| 14-Oct-2018 | 101,425.3905 |
| 13-Oct-2018 | 101,425.3905 |
| 12-Oct-2018 | 101,712.4064 |
| 11-Oct-2018 | 100,344.2243 |
| 10-Oct-2018 | 99,822.2658 |
| 09-Oct-2018 | 99,635.4535 |
| 08-Oct-2018 | 99,965.2056 |
| 07-Oct-2018 | 100,709.3478 |
| 06-Oct-2018 | 100,722.9435 |
| 05-Oct-2018 | 99,613.5509 |
| 04-Oct-2018 | 99,612.8450 |
| 03-Oct-2018 | 99,976.7998 |
| 02-Oct-2018 | 98,853.3561 |
| 01-Oct-2018 | 97,589.3850 |
| 30-Sep-2018 | 97,684.8409 |
| 29-Sep-2018 | 97,684.8409 |
| 28-Sep-2018 | 97,122.6608 |
| 27-Sep-2018 | 98,163.4078 |
| 26-Sep-2018 | 98,601.2156 |
| 25-Sep-2018 | 98,735.4824 |
| 24-Sep-2018 | 97,965.5260 |
| 23-Sep-2018 | 97,915.5302 |
| 22-Sep-2018 | 97,881.6426 |
| 21-Sep-2018 | 98,174.1576 |
| 20-Sep-2018 | 98,174.1216 |
| 19-Sep-2018 | 98,781.0193 |
| 18-Sep-2018 | 98,168.0472 |
| 17-Sep-2018 | 97,972.6860 |
| 16-Sep-2018 | 97,253.1106 |
| 15-Sep-2018 | 97,253.1106 |
| 14-Sep-2018 | 97,836.7612 |
| 13-Sep-2018 | 97,939.9160 |
| 12-Sep-2018 | 98,312.7955 |
| 11-Sep-2018 | 97,801.6891 |
| 10-Sep-2018 | 97,500.6820 |
| 09-Sep-2018 | 97,443.8578 |
| 08-Sep-2018 | 97,443.8578 |
| 07-Sep-2018 | 97,576.9485 |
| 06-Sep-2018 | 97,335.5247 |
| 05-Sep-2018 | 96,365.4388 |
| 04-Sep-2018 | 96,647.5533 |
| 03-Sep-2018 | 96,004.7216 |
| 02-Sep-2018 | 96,241.9111 |
| 01-Sep-2018 | 96,188.9864 |
| 31-Aug-2018 | 96,533.5315 |
| 30-Aug-2018 | 96,364.4524 |
| 29-Aug-2018 | 95,610.8325 |
| 28-Aug-2018 | 95,749.5359 |
| 27-Aug-2018 | 95,199.0888 |
| 26-Aug-2018 | 95,093.4104 |
| 25-Aug-2018 | 95,093.4104 |
| 24-Aug-2018 | 94,137.6036 |
| 23-Aug-2018 | 94,284.8263 |
| 22-Aug-2018 | 94,436.8716 |
| 21-Aug-2018 | 93,940.8181 |
| 20-Aug-2018 | 101,201.5011 |
| 19-Aug-2018 | 101,113.2663 |
| 18-Aug-2018 | 93,628.9510 |
| 17-Aug-2018 | 93,950.9148 |
| 16-Aug-2018 | 94,112.4289 |
| 15-Aug-2018 | 94,521.2991 |
| 14-Aug-2018 | 94,313.3270 |
| 13-Aug-2018 | 94,970.4971 |
| 12-Aug-2018 | 94,570.8929 |
| 11-Aug-2018 | 94,570.8929 |
| 10-Aug-2018 | 94,216.0225 |
| 09-Aug-2018 | 94,069.7757 |
| 08-Aug-2018 | 94,046.9325 |
| 07-Aug-2018 | 94,099.9026 |
| 06-Aug-2018 | 94,210.7851 |
| 05-Aug-2018 | 93,950.6938 |
| 04-Aug-2018 | 93,950.6938 |
| 03-Aug-2018 | 93,796.2125 |
| 02-Aug-2018 | 94,212.6111 |
| 01-Aug-2018 | 94,630.4390 |
| 31-Jul-2018 | 94,735.4768 |
| 30-Jul-2018 | 94,828.4095 |
| 29-Jul-2018 | 94,827.6377 |
| 28-Jul-2018 | 94,827.6377 |
| 27-Jul-2018 | 94,897.7947 |
| 26-Jul-2018 | 95,574.1854 |
| 25-Jul-2018 | 95,294.1265 |
| 24-Jul-2018 | 95,171.8798 |
| 23-Jul-2018 | 95,639.3145 |
| 22-Jul-2018 | 95,694.8372 |
| 21-Jul-2018 | 95,692.0548 |
| 20-Jul-2018 | 95,044.6463 |
| 19-Jul-2018 | 95,163.3643 |
| 18-Jul-2018 | 94,961.2924 |
| 17-Jul-2018 | 95,923.9371 |
| 16-Jul-2018 | 96,308.0319 |
| 15-Jul-2018 | 96,094.5390 |
| 14-Jul-2018 | 96,092.1628 |
| 13-Jul-2018 | 96,310.7045 |
| 12-Jul-2018 | 96,436.3368 |
| 11-Jul-2018 | 97,278.6929 |
| 10-Jul-2018 | 97,873.1827 |
| 09-Jul-2018 | 97,571.3678 |
| 08-Jul-2018 | 97,518.1991 |
| 07-Jul-2018 | 97,518.1991 |
| 06-Jul-2018 | 97,758.7478 |
| 05-Jul-2018 | 97,700.3292 |
| 04-Jul-2018 | 97,352.8132 |
| 03-Jul-2018 | 96,535.0793 |
| 02-Jul-2018 | 96,759.5971 |
| 01-Jul-2018 | 96,899.0072 |
| 30-Jun-2018 | 96,899.0072 |
| 29-Jun-2018 | 96,866.0185 |
| 28-Jun-2018 | 97,797.0337 |
| 27-Jun-2018 | 97,091.3031 |
| 26-Jun-2018 | 97,451.7340 |
| 25-Jun-2018 | 97,547.4173 |
| 24-Jun-2018 | 97,348.7435 |
| 23-Jun-2018 | 97,348.7435 |
| 22-Jun-2018 | 97,199.6037 |
| 21-Jun-2018 | 97,463.8954 |
| 20-Jun-2018 | 98,068.5079 |
| 19-Jun-2018 | 98,662.9928 |
| 18-Jun-2018 | 98,549.6283 |
| 17-Jun-2018 | 98,616.0800 |
| 16-Jun-2018 | 98,616.0800 |
| 15-Jun-2018 | 99,963.5920 |
| 14-Jun-2018 | 99,258.5455 |
| 13-Jun-2018 | 98,879.7545 |
| 12-Jun-2018 | 98,978.3626 |
| 11-Jun-2018 | 98,997.2363 |
| 10-Jun-2018 | 99,083.2107 |
| 09-Jun-2018 | 99,081.7440 |
| 08-Jun-2018 | 98,817.3099 |
| 07-Jun-2018 | 98,279.0338 |
| 06-Jun-2018 | 98,259.3786 |
| 05-Jun-2018 | 98,005.3603 |
| 04-Jun-2018 | 97,882.3617 |
| 03-Jun-2018 | 97,805.2314 |
| 02-Jun-2018 | 97,803.7710 |
| 01-Jun-2018 | 98,660.0212 |
| 31-May-2018 | 99,177.6820 |
| 30-May-2018 | 99,589.5836 |
| 29-May-2018 | 99,236.9244 |
| 28-May-2018 | 98,878.8515 |
| 27-May-2018 | 99,615.8088 |
| 26-May-2018 | 99,613.4637 |
| 25-May-2018 | 100,420.8978 |
| 24-May-2018 | 99,961.5348 |
| 23-May-2018 | 99,661.0641 |
| 22-May-2018 | 99,125.8160 |
| 21-May-2018 | 99,197.5261 |
| 20-May-2018 | 99,354.7157 |
| 19-May-2018 | 99,354.7157 |
| 18-May-2018 | 98,852.4311 |
| 17-May-2018 | 98,715.6776 |
| 16-May-2018 | 99,290.1380 |
| 15-May-2018 | 100,348.5194 |
| 14-May-2018 | 100,266.2419 |
| 13-May-2018 | 100,405.4829 |
| 12-May-2018 | 100,405.4829 |
| 11-May-2018 | 100,160.8450 |
| 10-May-2018 | 100,053.9398 |
| 09-May-2018 | 99,833.9655 |
| 08-May-2018 | 99,696.0769 |
| 07-May-2018 | 99,935.3624 |
| 06-May-2018 | 99,289.5652 |
| 05-May-2018 | 99,288.0801 |
| 04-May-2018 | 98,903.9464 |
| 03-May-2018 | 98,497.1624 |
| 02-May-2018 | 98,811.8582 |
| 01-May-2018 | 98,565.2191 |
| 30-Apr-2018 | 99,070.0320 |
| 29-Apr-2018 | 99,490.1382 |
| 28-Apr-2018 | 99,490.1382 |
| 27-Apr-2018 | 99,360.3719 |
| 26-Apr-2018 | 99,949.6353 |
| 25-Apr-2018 | 99,926.6039 |
| 24-Apr-2018 | 99,541.4029 |
| 23-Apr-2018 | 99,791.9101 |
| 22-Apr-2018 | 99,927.1578 |
| 21-Apr-2018 | 99,937.7181 |
| 20-Apr-2018 | 100,227.6383 |
| 19-Apr-2018 | 100,524.4889 |
| 18-Apr-2018 | 99,922.1959 |
| 17-Apr-2018 | 99,454.4978 |
| 16-Apr-2018 | 99,544.1604 |
| 15-Apr-2018 | 99,122.8953 |
| 14-Apr-2018 | 99,122.8953 |
| 13-Apr-2018 | 98,865.7254 |
| 12-Apr-2018 | 99,817.2550 |
| 11-Apr-2018 | 98,664.0811 |
| 10-Apr-2018 | 97,893.0154 |
| 09-Apr-2018 | 97,645.1239 |
| 08-Apr-2018 | 97,795.3854 |
| 07-Apr-2018 | 97,802.0174 |
| 06-Apr-2018 | 97,731.0701 |
| 05-Apr-2018 | 97,714.0071 |
| 04-Apr-2018 | 97,939.8655 |
| 03-Apr-2018 | 98,392.6712 |
| 02-Apr-2018 | 97,743.2566 |
| 01-Apr-2018 | 97,132.7503 |
| 31-Mar-2018 | 97,132.4428 |
| 30-Mar-2018 | 97,411.7374 |
| 29-Mar-2018 | 97,734.7967 |
| 28-Mar-2018 | 98,791.8892 |
| 27-Mar-2018 | 99,066.8430 |
| 26-Mar-2018 | 98,842.0622 |
| 25-Mar-2018 | 98,986.8062 |
| 24-Mar-2018 | 98,969.4546 |
| 23-Mar-2018 | 98,562.8607 |
| 22-Mar-2018 | 97,943.4622 |
| 21-Mar-2018 | 96,865.8366 |
| 20-Mar-2018 | 97,009.0749 |
| 19-Mar-2018 | 96,454.9206 |
| 18-Mar-2018 | 96,620.2147 |
| 17-Mar-2018 | 96,620.2147 |
| 16-Mar-2018 | 96,596.3884 |
| 15-Mar-2018 | 97,333.6726 |
| 14-Mar-2018 | 97,586.3432 |
| 13-Mar-2018 | 96,960.1662 |
| 12-Mar-2018 | 97,144.4152 |
| 11-Mar-2018 | 97,132.5905 |
| 10-Mar-2018 | 97,132.5905 |
| 09-Mar-2018 | 96,907.9795 |
| 08-Mar-2018 | 97,414.3142 |
| 07-Mar-2018 | 97,945.0062 |
| 06-Mar-2018 | 97,085.3245 |
| 05-Mar-2018 | 97,451.5431 |
| 04-Mar-2018 | 97,432.0546 |
| 03-Mar-2018 | 97,432.0546 |
| 02-Mar-2018 | 96,986.3867 |
| 01-Mar-2018 | 96,913.0957 |
| 28-Feb-2018 | 96,928.6049 |
| 27-Feb-2018 | 97,622.0074 |
| 26-Feb-2018 | 97,734.4258 |
| 25-Feb-2018 | 97,453.7198 |
| 24-Feb-2018 | 97,455.2206 |
| 23-Feb-2018 | 97,394.5063 |
| 22-Feb-2018 | 97,327.0055 |
| 21-Feb-2018 | 97,202.7212 |
| 20-Feb-2018 | 97,776.7964 |
| 19-Feb-2018 | 98,376.8605 |
| 18-Feb-2018 | 98,029.8574 |
| 17-Feb-2018 | 98,026.0476 |
| 16-Feb-2018 | 97,871.6015 |
| 15-Feb-2018 | 97,879.4078 |
| 14-Feb-2018 | 96,830.9249 |
| 13-Feb-2018 | 96,058.1470 |
| 12-Feb-2018 | 96,196.8065 |
| 11-Feb-2018 | 95,533.4402 |
| 10-Feb-2018 | 95,533.4402 |
| 09-Feb-2018 | 95,841.3084 |
| 08-Feb-2018 | 95,448.9144 |
| 07-Feb-2018 | 96,312.2759 |
| 06-Feb-2018 | 97,725.8491 |
| 05-Feb-2018 | 96,477.7108 |
| 04-Feb-2018 | 96,623.3336 |
| 03-Feb-2018 | 96,727.8722 |
| 02-Feb-2018 | 97,684.1424 |
| 01-Feb-2018 | 96,597.7302 |
| 31-Jan-2018 | 96,495.7604 |
| 30-Jan-2018 | 96,245.7396 |
| 29-Jan-2018 | 96,941.4332 |
| 28-Jan-2018 | 97,050.2701 |
| 27-Jan-2018 | 97,050.2701 |
| 26-Jan-2018 | 97,152.2223 |
| 25-Jan-2018 | 97,870.1164 |
| 24-Jan-2018 | 96,499.6480 |
| 23-Jan-2018 | 96,391.0573 |
| 22-Jan-2018 | 96,191.5048 |
| 21-Jan-2018 | 96,069.2552 |
| 20-Jan-2018 | 96,069.2552 |
| 19-Jan-2018 | 95,755.5088 |
| 18-Jan-2018 | 95,705.3193 |
| 17-Jan-2018 | 96,751.5440 |
| 16-Jan-2018 | 96,543.9667 |
| 15-Jan-2018 | 96,088.7918 |
| 14-Jan-2018 | 96,125.4350 |
| 13-Jan-2018 | 96,155.2127 |
| 12-Jan-2018 | 95,390.3395 |
| 11-Jan-2018 | 94,929.3647 |
| 10-Jan-2018 | 94,262.9341 |
| 09-Jan-2018 | 94,644.8957 |
| 08-Jan-2018 | 94,396.6978 |
| 07-Jan-2018 | 94,359.2887 |
| 06-Jan-2018 | 94,407.7507 |
| 05-Jan-2018 | 94,579.8091 |
| 04-Jan-2018 | 93,841.6771 |
| 03-Jan-2018 | 94,375.2816 |
| 02-Jan-2018 | 94,111.3017 |
| 01-Jan-2018 | 94,037.8448 |
| 31-Dec-2017 | 93,996.0933 |
What is the gold rate today in Nepal?
https://www.goldrate24.com/gold-prices/asia/nepal/
1st August gold price in gujarat & odisha
Pl send me daily update of gold rate in Nepal
https://www.goldrate24.com/gold-prices/asia/nepal/
Abhi Singapore gold kya price hai
https://www.goldrate24.com/gold-prices/asia/singapore/
hello sir………
this is ajay brhamnia. and i wanna knw the price of gold in india.
please sir inform me when the price will be low.
thanku sir.
regard’s…. ajay brhamnia
Hi! Anyone looking gold at discount in chennai pls contact me at 65 83516549. Only serious and pls dont waste my time.tks
Pl. let mee know last 6 monts gold prices in India.
Pl. let me know which is better to purchase …
1. Gold mutual fund OR Gold from local market
pls update me on gold and silver everyday thak u
Hello Guys, anybody can tell me the where i can buy the gold online in India.
please tell me from where I can get gold in whole sell rate in India
i want to purchase gold from this side as i am a customer and shopkeeper so please tell me how can i purchase the gold in this rate 23.11.13 rate is 2515 rs per gram? you can send me details on my mail id.
I want daily gold rate in India.
please updates send me
29/10/13 Gold price in India please!
GOld prices here are incorrect. Rt now .995 purity gold is trading at 31900 while this site is showing 30100…..totally wrong prices.
inform me today gold rate 22k in India in next week it increase or decrease
please help me give today gold rate chart in India.