Historical Gold Price and Charts in Indian Rupee
Here is the Gold to Indian Rupee Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Indian Rupee Indian Rupee
The table show historical Gold to Indian Rupee exchange rates and also Indian Rupee to Gold in the last 3 years.
Current gold price rate= 117,873 Indian Rupee at 14-Dec-2019
| Date | XAU/INR |
| 14-Dec-2019 | 117,873.2029 |
| 13-Dec-2019 | 117,052.4296 |
| 12-Dec-2019 | 117,841.0149 |
| 11-Dec-2019 | 117,145.7002 |
| 10-Dec-2019 | 117,126.9543 |
| 09-Dec-2019 | 117,550.5770 |
| 08-Dec-2019 | 117,634.6300 |
| 07-Dec-2019 | 117,634.6300 |
| 06-Dec-2019 | 118,891.9959 |
| 05-Dec-2019 | 119,299.2235 |
| 04-Dec-2019 | 119,899.6432 |
| 03-Dec-2019 | 118,271.2565 |
| 02-Dec-2019 | 118,223.2249 |
| 01-Dec-2019 | 118,700.6175 |
| 30-Nov-2019 | 118,700.6175 |
| 29-Nov-2019 | 118,112.8520 |
| 28-Nov-2019 | 117,423.8153 |
| 27-Nov-2019 | 117,848.3262 |
| 26-Nov-2019 | 117,805.2445 |
| 25-Nov-2019 | 118,428.0195 |
| 24-Nov-2019 | 118,634.2227 |
| 23-Nov-2019 | 118,634.2227 |
| 22-Nov-2019 | 118,770.1013 |
| 21-Nov-2019 | 119,464.5732 |
| 20-Nov-2019 | 119,641.7701 |
| 19-Nov-2019 | 119,572.7314 |
| 18-Nov-2019 | 118,649.9097 |
| 17-Nov-2019 | 118,734.5075 |
| 16-Nov-2019 | 118,708.8298 |
| 15-Nov-2019 | 119,023.9518 |
| 14-Nov-2019 | 119,395.3085 |
| 13-Nov-2019 | 118,220.8601 |
| 12-Nov-2019 | 117,778.9798 |
| 11-Nov-2019 | 117,921.4390 |
| 10-Nov-2019 | 117,668.7009 |
| 09-Nov-2019 | 117,668.7009 |
| 08-Nov-2019 | 118,202.3280 |
| 07-Nov-2019 | 119,801.5728 |
| 06-Nov-2019 | 118,937.2497 |
| 05-Nov-2019 | 120,310.4907 |
| 04-Nov-2019 | 120,738.2150 |
| 03-Nov-2019 | 120,641.8481 |
| 02-Nov-2019 | 120,954.7334 |
| 01-Nov-2019 | 121,114.7153 |
| 31-Oct-2019 | 119,891.9150 |
| 30-Oct-2019 | 119,363.3927 |
| 29-Oct-2019 | 119,235.2532 |
| 28-Oct-2019 | 120,356.8871 |
| 27-Oct-2019 | 120,427.2461 |
| 26-Oct-2019 | 120,427.2461 |
| 25-Oct-2019 | 120,540.8024 |
| 24-Oct-2019 | 119,444.6398 |
| 23-Oct-2019 | 119,496.9350 |
| 22-Oct-2019 | 118,853.6392 |
| 21-Oct-2019 | 119,510.8364 |
| 20-Oct-2019 | 119,709.5118 |
| 19-Oct-2019 | 119,709.5118 |
| 18-Oct-2019 | 120,077.1545 |
| 17-Oct-2019 | 120,184.8133 |
| 16-Oct-2019 | 120,137.7438 |
| 15-Oct-2019 | 120,391.4095 |
| 14-Oct-2019 | 118,940.5728 |
| 13-Oct-2019 | 119,539.7767 |
| 12-Oct-2019 | 119,539.7767 |
| 11-Oct-2019 | 119,832.3613 |
| 10-Oct-2019 | 121,168.1006 |
| 09-Oct-2019 | 121,089.1704 |
| 08-Oct-2019 | 119,531.2172 |
| 07-Oct-2019 | 121,012.5125 |
| 06-Oct-2019 | 120,408.6538 |
| 05-Oct-2019 | 120,408.9911 |
| 04-Oct-2019 | 120,799.6264 |
| 03-Oct-2019 | 120,768.4582 |
| 02-Oct-2019 | 118,601.8426 |
| 01-Oct-2019 | 117,027.1472 |
| 30-Sep-2019 | 118,762.6304 |
| 29-Sep-2019 | 119,528.4327 |
| 28-Sep-2019 | 119,536.8867 |
| 27-Sep-2019 | 120,734.0337 |
| 26-Sep-2019 | 120,954.2572 |
| 25-Sep-2019 | 122,876.4147 |
| 24-Sep-2019 | 121,745.9328 |
| 23-Sep-2019 | 121,611.8510 |
| 22-Sep-2019 | 122,037.1931 |
| 21-Sep-2019 | 122,037.1931 |
| 20-Sep-2019 | 120,874.4410 |
| 19-Sep-2019 | 120,366.3181 |
| 18-Sep-2019 | 121,438.7812 |
| 17-Sep-2019 | 121,546.6154 |
| 16-Sep-2019 | 121,413.2183 |
| 15-Sep-2019 | 119,482.3970 |
| 14-Sep-2019 | 119,482.8975 |
| 13-Sep-2019 | 120,015.2839 |
| 12-Sep-2019 | 120,368.6467 |
| 11-Sep-2019 | 120,994.6336 |
| 10-Sep-2019 | 121,009.0332 |
| 09-Sep-2019 | 122,288.0090 |
| 08-Sep-2019 | 122,002.2173 |
| 07-Sep-2019 | 122,003.9184 |
| 06-Sep-2019 | 122,718.1854 |
| 05-Sep-2019 | 123,232.2851 |
| 04-Sep-2019 | 125,929.8462 |
| 03-Sep-2019 | 124,059.4858 |
| 02-Sep-2019 | 123,819.9959 |
| 01-Sep-2019 | 123,262.5517 |
| 31-Aug-2019 | 123,262.5517 |
| 30-Aug-2019 | 123,476.4187 |
| 29-Aug-2019 | 125,446.8039 |
| 28-Aug-2019 | 124,095.6731 |
| 27-Aug-2019 | 124,029.6000 |
| 26-Aug-2019 | 125,196.5013 |
| 25-Aug-2019 | 123,900.4597 |
| 24-Aug-2019 | 123,910.8050 |
| 23-Aug-2019 | 121,635.0798 |
| 22-Aug-2019 | 121,589.2821 |
| 21-Aug-2019 | 121,488.2008 |
| 20-Aug-2019 | 121,011.6896 |
| 19-Aug-2019 | 121,263.0610 |
| 18-Aug-2019 | 121,680.0679 |
| 17-Aug-2019 | 121,680.0679 |
| 16-Aug-2019 | 122,688.8312 |
| 15-Aug-2019 | 122,699.3072 |
| 14-Aug-2019 | 120,346.3179 |
| 13-Aug-2019 | 121,804.1386 |
| 12-Aug-2019 | 120,048.0180 |
| 11-Aug-2019 | 120,202.8258 |
| 10-Aug-2019 | 120,202.8258 |
| 09-Aug-2019 | 120,124.1094 |
| 08-Aug-2019 | 119,997.3457 |
| 07-Aug-2019 | 119,122.7915 |
| 06-Aug-2019 | 116,766.2789 |
| 05-Aug-2019 | 115,713.7137 |
| 04-Aug-2019 | 113,413.3304 |
| 03-Aug-2019 | 113,413.3304 |
| 02-Aug-2019 | 112,090.6765 |
| 01-Aug-2019 | 110,168.9413 |
| 31-Jul-2019 | 111,186.2536 |
| 30-Jul-2019 | 110,744.5982 |
| 29-Jul-2019 | 110,674.6886 |
| 28-Jul-2019 | 110,363.5192 |
| 27-Jul-2019 | 110,363.5192 |
| 26-Jul-2019 | 110,569.4368 |
| 25-Jul-2019 | 110,848.7721 |
| 24-Jul-2019 | 110,830.5947 |
| 23-Jul-2019 | 110,594.3986 |
| 22-Jul-2019 | 111,077.6319 |
| 18-Jul-2019 | 110,528.9060 |
| 17-Jul-2019 | 109,189.0369 |
| 16-Jul-2019 | 109,510.2684 |
| 15-Jul-2019 | 109,378.3291 |
| 14-Jul-2019 | 109,651.7746 |
| 13-Jul-2019 | 109,651.7746 |
| 12-Jul-2019 | 108,971.4283 |
| 11-Jul-2019 | 109,972.7482 |
| 10-Jul-2019 | 108,054.8027 |
| 09-Jul-2019 | 108,417.9185 |
| 08-Jul-2019 | 108,306.4181 |
| 07-Jul-2019 | 108,222.0970 |
| 06-Jul-2019 | 108,222.0970 |
| 05-Jul-2019 | 110,019.0278 |
| 04-Jul-2019 | 110,425.2932 |
| 03-Jul-2019 | 110,762.6329 |
| 02-Jul-2019 | 108,330.0682 |
| 01-Jul-2019 | 108,339.2531 |
| 30-Jun-2019 | 109,840.2292 |
| 29-Jun-2019 | 109,840.2292 |
| 28-Jun-2019 | 110,614.9773 |
| 27-Jun-2019 | 110,235.1578 |
| 26-Jun-2019 | 110,309.0681 |
| 25-Jun-2019 | 112,430.3257 |
| 24-Jun-2019 | 110,329.2801 |
| 23-Jun-2019 | 110,020.6763 |
| 22-Jun-2019 | 110,020.6763 |
| 21-Jun-2019 | 110,666.1167 |
| 20-Jun-2019 | 108,529.1522 |
| 19-Jun-2019 | 105,635.3990 |
| 18-Jun-2019 | 105,793.8269 |
| 17-Jun-2019 | 105,966.4169 |
| 16-Jun-2019 | 105,932.6670 |
| 15-Jun-2019 | 105,934.1821 |
| 14-Jun-2019 | 105,786.8544 |
| 13-Jun-2019 | 104,748.0929 |
| 12-Jun-2019 | 104,452.7644 |
| 11-Jun-2019 | 104,314.4085 |
| 10-Jun-2019 | 104,332.1965 |
| 09-Jun-2019 | 105,116.6273 |
| 08-Jun-2019 | 105,116.6273 |
| 07-Jun-2019 | 104,373.5124 |
| 06-Jun-2019 | 104,433.6025 |
| 05-Jun-2019 | 103,839.8433 |
| 04-Jun-2019 | 103,254.5483 |
| 03-Jun-2019 | 102,993.7924 |
| 02-Jun-2019 | 102,644.4326 |
| 01-Jun-2019 | 102,644.4326 |
| 31-May-2019 | 101,801.1450 |
| 30-May-2019 | 100,722.8891 |
| 29-May-2019 | 100,825.6760 |
| 28-May-2019 | 101,046.7675 |
| 27-May-2019 | 100,953.6107 |
| 26-May-2019 | 100,743.2401 |
| 25-May-2019 | 100,743.2401 |
| 24-May-2019 | 101,237.6417 |
| 23-May-2019 | 99,785.1568 |
| 22-May-2019 | 100,304.6279 |
| 21-May-2019 | 100,502.1525 |
| 20-May-2019 | 100,498.8776 |
| 19-May-2019 | 101,552.4662 |
| 18-May-2019 | 101,552.4662 |
| 17-May-2019 | 102,078.8122 |
| 16-May-2019 | 102,945.7884 |
| 15-May-2019 | 102,882.1620 |
| 14-May-2019 | 103,387.9421 |
| 13-May-2019 | 101,801.9754 |
| 12-May-2019 | 101,602.9511 |
| 11-May-2019 | 101,602.9511 |
| 10-May-2019 | 101,648.7338 |
| 09-May-2019 | 101,133.5814 |
| 08-May-2019 | 101,207.1015 |
| 07-May-2019 | 100,562.7972 |
| 06-May-2019 | 100,693.3669 |
| 05-May-2019 | 99,974.5991 |
| 04-May-2019 | 99,974.5991 |
| 03-May-2019 | 99,592.1242 |
| 02-May-2019 | 100,219.4291 |
| 01-May-2019 | 100,809.1113 |
| 30-Apr-2019 | 101,172.1797 |
| 29-Apr-2019 | 101,489.1394 |
| 28-Apr-2019 | 101,525.2927 |
| 27-Apr-2019 | 101,523.8401 |
| 26-Apr-2019 | 101,527.3272 |
| 25-Apr-2019 | 101,085.6810 |
| 24-Apr-2019 | 100,231.4558 |
| 23-Apr-2019 | 100,271.5894 |
| 22-Apr-2019 | 101,001.3576 |
| 21-Apr-2019 | 100,026.4089 |
| 20-Apr-2019 | 100,026.4089 |
| 19-Apr-2019 | 100,056.6860 |
| 18-Apr-2019 | 99,937.4212 |
| 17-Apr-2019 | 100,486.6930 |
| 16-Apr-2019 | 100,906.5528 |
| 15-Apr-2019 | 100,890.0496 |
| 14-Apr-2019 | 100,870.0929 |
| 13-Apr-2019 | 100,855.9521 |
| 12-Apr-2019 | 101,006.6283 |
| 11-Apr-2019 | 102,109.1423 |
| 10-Apr-2019 | 101,826.1634 |
| 09-Apr-2019 | 102,300.9260 |
| 08-Apr-2019 | 101,825.5270 |
| 07-Apr-2019 | 101,033.2170 |
| 06-Apr-2019 | 101,033.2170 |
| 05-Apr-2019 | 100,636.9197 |
| 04-Apr-2019 | 100,218.8023 |
| 03-Apr-2019 | 100,247.4407 |
| 02-Apr-2019 | 100,785.5105 |
| 01-Apr-2019 | 101,276.2932 |
| 31-Mar-2019 | 101,389.2972 |
| 30-Mar-2019 | 101,388.9964 |
| 29-Mar-2019 | 100,727.4114 |
| 28-Mar-2019 | 102,206.8375 |
| 27-Mar-2019 | 102,571.2254 |
| 26-Mar-2019 | 102,673.4197 |
| 25-Mar-2019 | 102,757.6083 |
| 24-Mar-2019 | 102,655.6248 |
| 23-Mar-2019 | 102,657.1081 |
| 22-Mar-2019 | 101,517.0068 |
| 21-Mar-2019 | 102,222.6302 |
| 20-Mar-2019 | 101,976.7858 |
| 19-Mar-2019 | 101,151.0706 |
| 18-Mar-2019 | 101,201.5841 |
| 17-Mar-2019 | 101,474.2813 |
| 16-Mar-2019 | 101,474.2813 |
| 15-Mar-2019 | 101,459.5881 |
| 14-Mar-2019 | 102,605.2528 |
| 13-Mar-2019 | 102,866.4259 |
| 12-Mar-2019 | 101,989.1388 |
| 11-Mar-2019 | 102,651.2767 |
| 10-Mar-2019 | 102,694.7197 |
| 09-Mar-2019 | 102,728.6019 |
| 08-Mar-2019 | 101,999.0533 |
| 07-Mar-2019 | 101,751.3214 |
| 06-Mar-2019 | 102,743.0448 |
| 05-Mar-2019 | 103,107.3461 |
| 04-Mar-2019 | 103,687.7432 |
| 03-Mar-2019 | 103,790.4260 |
| 02-Mar-2019 | 103,788.9649 |
| 01-Mar-2019 | 105,207.1979 |
| 28-Feb-2019 | 106,106.7846 |
| 27-Feb-2019 | 106,441.7561 |
| 26-Feb-2019 | 107,016.9597 |
| 25-Feb-2019 | 106,878.0429 |
| 24-Feb-2019 | 106,584.7010 |
| 23-Feb-2019 | 106,585.6054 |
| 22-Feb-2019 | 106,647.8549 |
| 21-Feb-2019 | 107,536.3827 |
| 20-Feb-2019 | 108,264.5250 |
| 19-Feb-2019 | 107,166.6896 |
| 18-Feb-2019 | 106,796.9033 |
| 17-Feb-2019 | 106,504.8917 |
| 16-Feb-2019 | 106,512.3533 |
| 15-Feb-2019 | 105,730.0370 |
| 14-Feb-2019 | 104,852.2307 |
| 13-Feb-2019 | 104,540.8807 |
| 12-Feb-2019 | 104,525.8466 |
| 11-Feb-2019 | 105,643.3116 |
| 10-Feb-2019 | 105,671.6038 |
| 09-Feb-2019 | 105,671.6038 |
| 08-Feb-2019 | 105,601.4936 |
| 07-Feb-2019 | 105,599.5906 |
| 06-Feb-2019 | 106,234.1100 |
| 05-Feb-2019 | 106,599.6993 |
| 04-Feb-2019 | 106,446.7163 |
| 03-Feb-2019 | 106,418.6454 |
| 02-Feb-2019 | 106,418.6454 |
| 01-Feb-2019 | 106,052.8488 |
| 31-Jan-2019 | 105,752.3088 |
| 30-Jan-2019 | 105,831.6847 |
| 29-Jan-2019 | 104,818.8931 |
| 28-Jan-2019 | 104,617.5295 |
| 27-Jan-2019 | 104,496.4671 |
| 26-Jan-2019 | 104,505.3068 |
| 25-Jan-2019 | 102,881.1474 |
| 24-Jan-2019 | 103,289.9082 |
| 23-Jan-2019 | 103,364.2984 |
| 22-Jan-2019 | 103,051.1139 |
| 21-Jan-2019 | 103,516.2628 |
| 20-Jan-2019 | 103,189.6511 |
| 19-Jan-2019 | 103,189.6511 |
| 18-Jan-2019 | 103,954.1000 |
| 17-Jan-2019 | 103,982.7512 |
| 16-Jan-2019 | 103,373.1648 |
| 15-Jan-2019 | 103,446.0845 |
| 14-Jan-2019 | 102,965.1807 |
| 13-Jan-2019 | 102,396.6057 |
| 12-Jan-2019 | 102,400.2465 |
| 11-Jan-2019 | 102,850.2625 |
| 10-Jan-2019 | 103,127.5215 |
| 09-Jan-2019 | 101,853.4332 |
| 08-Jan-2019 | 101,651.9763 |
| 07-Jan-2019 | 101,150.4390 |
| 06-Jan-2019 | 100,965.7193 |
| 05-Jan-2019 | 100,958.4522 |
| 04-Jan-2019 | 102,360.1521 |
| 03-Jan-2019 | 102,558.1144 |
| 02-Jan-2019 | 100,974.2863 |
| 01-Jan-2019 | 100,850.6609 |
| 31-Dec-2018 | 100,816.2887 |
| 30-Dec-2018 | 101,205.7355 |
| 29-Dec-2018 | 101,205.7355 |
| 28-Dec-2018 | 101,248.7144 |
| 27-Dec-2018 | 100,764.8579 |
| 26-Dec-2018 | 100,545.0829 |
| 25-Dec-2018 | 100,559.8871 |
| 24-Dec-2018 | 100,097.1751 |
| 23-Dec-2018 | 99,530.5930 |
| 22-Dec-2018 | 99,532.0112 |
| 21-Dec-2018 | 99,725.2710 |
| 20-Dec-2018 | 99,277.8570 |
| 19-Dec-2018 | 99,058.7266 |
| 18-Dec-2018 | 100,527.7617 |
| 17-Dec-2018 | 100,409.7923 |
| 16-Dec-2018 | 100,720.0020 |
| 15-Dec-2018 | 100,720.0020 |
| 14-Dec-2018 | 100,714.2697 |
| 13-Dec-2018 | 100,750.0341 |
| 12-Dec-2018 | 101,477.0278 |
| 11-Dec-2018 | 101,816.5614 |
| 10-Dec-2018 | 100,663.3831 |
| 09-Dec-2018 | 100,708.9257 |
| 08-Dec-2018 | 100,708.9257 |
| 07-Dec-2018 | 98,783.9165 |
| 06-Dec-2018 | 99,373.3671 |
| 05-Dec-2018 | 98,679.3725 |
| 04-Dec-2018 | 98,430.2555 |
| 03-Dec-2018 | 96,944.1451 |
| 02-Dec-2018 | 96,274.6607 |
| 01-Dec-2018 | 96,298.8243 |
| 30-Nov-2018 | 96,500.4683 |
| 29-Nov-2018 | 96,899.5501 |
| 28-Nov-2018 | 97,279.8961 |
| 27-Nov-2018 | 97,913.5466 |
| 26-Nov-2018 | 97,327.0322 |
| 25-Nov-2018 | 97,548.6224 |
| 24-Nov-2018 | 97,687.3970 |
| 23-Nov-2018 | 98,316.3979 |
| 22-Nov-2018 | 98,662.6692 |
| 21-Nov-2018 | 98,222.0116 |
| 20-Nov-2018 | 98,496.9479 |
| 19-Nov-2018 | 99,463.1488 |
| 18-Nov-2018 | 99,068.2138 |
| 17-Nov-2018 | 99,068.2138 |
| 16-Nov-2018 | 98,676.7514 |
| 15-Nov-2018 | 98,605.8342 |
| 14-Nov-2018 | 98,082.5347 |
| 13-Nov-2018 | 98,822.3497 |
| 12-Nov-2018 | 99,563.7882 |
| 11-Nov-2018 | 99,296.8551 |
| 10-Nov-2018 | 99,072.6924 |
| 09-Nov-2018 | 100,184.8658 |
| 08-Nov-2018 | 100,186.3808 |
| 07-Nov-2018 | 100,912.2402 |
| 06-Nov-2018 | 101,378.1067 |
| 05-Nov-2018 | 101,437.6830 |
| 04-Nov-2018 | 101,594.7986 |
| 03-Nov-2018 | 101,594.7986 |
| 02-Nov-2018 | 101,755.2845 |
| 01-Nov-2018 | 101,558.2442 |
| 31-Oct-2018 | 101,752.2823 |
| 30-Oct-2018 | 102,077.2777 |
| 29-Oct-2018 | 102,285.4927 |
| 28-Oct-2018 | 101,951.9125 |
| 27-Oct-2018 | 101,942.1486 |
| 26-Oct-2018 | 102,231.5204 |
| 25-Oct-2018 | 102,544.1501 |
| 24-Oct-2018 | 101,896.7638 |
| 23-Oct-2018 | 101,974.9045 |
| 22-Oct-2018 | 101,759.2658 |
| 21-Oct-2018 | 101,828.7534 |
| 20-Oct-2018 | 101,828.7534 |
| 19-Oct-2018 | 101,938.8081 |
| 18-Oct-2018 | 101,776.6098 |
| 17-Oct-2018 | 101,318.7415 |
| 16-Oct-2018 | 102,395.1118 |
| 15-Oct-2018 | 102,002.5144 |
| 14-Oct-2018 | 101,425.3905 |
| 13-Oct-2018 | 101,425.3905 |
| 12-Oct-2018 | 101,712.4064 |
| 11-Oct-2018 | 100,344.2243 |
| 10-Oct-2018 | 99,822.2658 |
| 09-Oct-2018 | 99,635.4535 |
| 08-Oct-2018 | 99,965.2056 |
| 07-Oct-2018 | 100,709.3478 |
| 06-Oct-2018 | 100,722.9435 |
| 05-Oct-2018 | 99,613.5509 |
| 04-Oct-2018 | 99,612.8450 |
| 03-Oct-2018 | 99,976.7998 |
| 02-Oct-2018 | 98,853.3561 |
| 01-Oct-2018 | 97,589.3850 |
| 30-Sep-2018 | 97,684.8409 |
| 29-Sep-2018 | 97,684.8409 |
| 28-Sep-2018 | 97,122.6608 |
| 27-Sep-2018 | 98,163.4078 |
| 26-Sep-2018 | 98,601.2156 |
| 25-Sep-2018 | 98,735.4824 |
| 24-Sep-2018 | 97,965.5260 |
| 23-Sep-2018 | 97,915.5302 |
| 22-Sep-2018 | 97,881.6426 |
| 21-Sep-2018 | 98,174.1576 |
| 20-Sep-2018 | 98,174.1216 |
| 19-Sep-2018 | 98,781.0193 |
| 18-Sep-2018 | 98,168.0472 |
| 17-Sep-2018 | 97,972.6860 |
| 16-Sep-2018 | 97,253.1106 |
| 15-Sep-2018 | 97,253.1106 |
| 14-Sep-2018 | 97,836.7612 |
| 13-Sep-2018 | 97,939.9160 |
| 12-Sep-2018 | 98,312.7955 |
| 11-Sep-2018 | 97,801.6891 |
| 10-Sep-2018 | 97,500.6820 |
| 09-Sep-2018 | 97,443.8578 |
| 08-Sep-2018 | 97,443.8578 |
| 07-Sep-2018 | 97,576.9485 |
| 06-Sep-2018 | 97,335.5247 |
| 05-Sep-2018 | 96,365.4388 |
| 04-Sep-2018 | 96,647.5533 |
| 03-Sep-2018 | 96,004.7216 |
| 02-Sep-2018 | 96,241.9111 |
| 01-Sep-2018 | 96,188.9864 |
| 31-Aug-2018 | 96,533.5315 |
| 30-Aug-2018 | 96,364.4524 |
| 29-Aug-2018 | 95,610.8325 |
| 28-Aug-2018 | 95,749.5359 |
| 27-Aug-2018 | 95,199.0888 |
| 26-Aug-2018 | 95,093.4104 |
| 25-Aug-2018 | 95,093.4104 |
| 24-Aug-2018 | 94,137.6036 |
| 23-Aug-2018 | 94,284.8263 |
| 22-Aug-2018 | 94,436.8716 |
| 21-Aug-2018 | 93,940.8181 |
| 20-Aug-2018 | 101,201.5011 |
| 19-Aug-2018 | 101,113.2663 |
| 18-Aug-2018 | 93,628.9510 |
| 17-Aug-2018 | 93,950.9148 |
| 16-Aug-2018 | 94,112.4289 |
| 15-Aug-2018 | 94,521.2991 |
| 14-Aug-2018 | 94,313.3270 |
| 13-Aug-2018 | 94,970.4971 |
| 12-Aug-2018 | 94,570.8929 |
| 11-Aug-2018 | 94,570.8929 |
| 10-Aug-2018 | 94,216.0225 |
| 09-Aug-2018 | 94,069.7757 |
| 08-Aug-2018 | 94,046.9325 |
| 07-Aug-2018 | 94,099.9026 |
| 06-Aug-2018 | 94,210.7851 |
| 05-Aug-2018 | 93,950.6938 |
| 04-Aug-2018 | 93,950.6938 |
| 03-Aug-2018 | 93,796.2125 |
| 02-Aug-2018 | 94,212.6111 |
| 01-Aug-2018 | 94,630.4390 |
| 31-Jul-2018 | 94,735.4768 |
| 30-Jul-2018 | 94,828.4095 |
| 29-Jul-2018 | 94,827.6377 |
| 28-Jul-2018 | 94,827.6377 |
| 27-Jul-2018 | 94,897.7947 |
| 26-Jul-2018 | 95,574.1854 |
| 25-Jul-2018 | 95,294.1265 |
| 24-Jul-2018 | 95,171.8798 |
| 23-Jul-2018 | 95,639.3145 |
| 22-Jul-2018 | 95,694.8372 |
| 21-Jul-2018 | 95,692.0548 |
| 20-Jul-2018 | 95,044.6463 |
| 19-Jul-2018 | 95,163.3643 |
| 18-Jul-2018 | 94,961.2924 |
| 17-Jul-2018 | 95,923.9371 |
| 16-Jul-2018 | 96,308.0319 |
| 15-Jul-2018 | 96,094.5390 |
| 14-Jul-2018 | 96,092.1628 |
| 13-Jul-2018 | 96,310.7045 |
| 12-Jul-2018 | 96,436.3368 |
| 11-Jul-2018 | 97,278.6929 |
| 10-Jul-2018 | 97,873.1827 |
| 09-Jul-2018 | 97,571.3678 |
| 08-Jul-2018 | 97,518.1991 |
| 07-Jul-2018 | 97,518.1991 |
| 06-Jul-2018 | 97,758.7478 |
| 05-Jul-2018 | 97,700.3292 |
| 04-Jul-2018 | 97,352.8132 |
| 03-Jul-2018 | 96,535.0793 |
| 02-Jul-2018 | 96,759.5971 |
| 01-Jul-2018 | 96,899.0072 |
| 30-Jun-2018 | 96,899.0072 |
| 29-Jun-2018 | 96,866.0185 |
| 28-Jun-2018 | 97,797.0337 |
| 27-Jun-2018 | 97,091.3031 |
| 26-Jun-2018 | 97,451.7340 |
| 25-Jun-2018 | 97,547.4173 |
| 24-Jun-2018 | 97,348.7435 |
| 23-Jun-2018 | 97,348.7435 |
| 22-Jun-2018 | 97,199.6037 |
| 21-Jun-2018 | 97,463.8954 |
| 20-Jun-2018 | 98,068.5079 |
| 19-Jun-2018 | 98,662.9928 |
| 18-Jun-2018 | 98,549.6283 |
| 17-Jun-2018 | 98,616.0800 |
| 16-Jun-2018 | 98,616.0800 |
| 15-Jun-2018 | 99,963.5920 |
| 14-Jun-2018 | 99,258.5455 |
| 13-Jun-2018 | 98,879.7545 |
| 12-Jun-2018 | 98,978.3626 |
| 11-Jun-2018 | 98,997.2363 |
| 10-Jun-2018 | 99,083.2107 |
| 09-Jun-2018 | 99,081.7440 |
| 08-Jun-2018 | 98,817.3099 |
| 07-Jun-2018 | 98,279.0338 |
| 06-Jun-2018 | 98,259.3786 |
| 05-Jun-2018 | 98,005.3603 |
| 04-Jun-2018 | 97,882.3617 |
| 03-Jun-2018 | 97,805.2314 |
| 02-Jun-2018 | 97,803.7710 |
| 01-Jun-2018 | 98,660.0212 |
| 31-May-2018 | 99,177.6820 |
| 30-May-2018 | 99,589.5836 |
| 29-May-2018 | 99,236.9244 |
| 28-May-2018 | 98,878.8515 |
| 27-May-2018 | 99,615.8088 |
| 26-May-2018 | 99,613.4637 |
| 25-May-2018 | 100,420.8978 |
| 24-May-2018 | 99,961.5348 |
| 23-May-2018 | 99,661.0641 |
| 22-May-2018 | 99,125.8160 |
| 21-May-2018 | 99,197.5261 |
| 20-May-2018 | 99,354.7157 |
| 19-May-2018 | 99,354.7157 |
| 18-May-2018 | 98,852.4311 |
| 17-May-2018 | 98,715.6776 |
| 16-May-2018 | 99,290.1380 |
| 15-May-2018 | 100,348.5194 |
| 14-May-2018 | 100,266.2419 |
| 13-May-2018 | 100,405.4829 |
| 12-May-2018 | 100,405.4829 |
| 11-May-2018 | 100,160.8450 |
| 10-May-2018 | 100,053.9398 |
| 09-May-2018 | 99,833.9655 |
| 08-May-2018 | 99,696.0769 |
| 07-May-2018 | 99,935.3624 |
| 06-May-2018 | 99,289.5652 |
| 05-May-2018 | 99,288.0801 |
| 04-May-2018 | 98,903.9464 |
| 03-May-2018 | 98,497.1624 |
| 02-May-2018 | 98,811.8582 |
| 01-May-2018 | 98,565.2191 |
| 30-Apr-2018 | 99,070.0320 |
| 29-Apr-2018 | 99,490.1382 |
| 28-Apr-2018 | 99,490.1382 |
| 27-Apr-2018 | 99,360.3719 |
| 26-Apr-2018 | 99,949.6353 |
| 25-Apr-2018 | 99,926.6039 |
| 24-Apr-2018 | 99,541.4029 |
| 23-Apr-2018 | 99,791.9101 |
| 22-Apr-2018 | 99,927.1578 |
| 21-Apr-2018 | 99,937.7181 |
| 20-Apr-2018 | 100,227.6383 |
| 19-Apr-2018 | 100,524.4889 |
| 18-Apr-2018 | 99,922.1959 |
| 17-Apr-2018 | 99,454.4978 |
| 16-Apr-2018 | 99,544.1604 |
| 15-Apr-2018 | 99,122.8953 |
| 14-Apr-2018 | 99,122.8953 |
| 13-Apr-2018 | 98,865.7254 |
| 12-Apr-2018 | 99,817.2550 |
| 11-Apr-2018 | 98,664.0811 |
| 10-Apr-2018 | 97,893.0154 |
| 09-Apr-2018 | 97,645.1239 |
| 08-Apr-2018 | 97,795.3854 |
| 07-Apr-2018 | 97,802.0174 |
| 06-Apr-2018 | 97,731.0701 |
| 05-Apr-2018 | 97,714.0071 |
| 04-Apr-2018 | 97,939.8655 |
| 03-Apr-2018 | 98,392.6712 |
| 02-Apr-2018 | 97,743.2566 |
| 01-Apr-2018 | 97,132.7503 |
| 31-Mar-2018 | 97,132.4428 |
| 30-Mar-2018 | 97,411.7374 |
| 29-Mar-2018 | 97,734.7967 |
| 28-Mar-2018 | 98,791.8892 |
| 27-Mar-2018 | 99,066.8430 |
| 26-Mar-2018 | 98,842.0622 |
| 25-Mar-2018 | 98,986.8062 |
| 24-Mar-2018 | 98,969.4546 |
| 23-Mar-2018 | 98,562.8607 |
| 22-Mar-2018 | 97,943.4622 |
| 21-Mar-2018 | 96,865.8366 |
| 20-Mar-2018 | 97,009.0749 |
| 19-Mar-2018 | 96,454.9206 |
| 18-Mar-2018 | 96,620.2147 |
| 17-Mar-2018 | 96,620.2147 |
| 16-Mar-2018 | 96,596.3884 |
| 15-Mar-2018 | 97,333.6726 |
| 14-Mar-2018 | 97,586.3432 |
| 13-Mar-2018 | 96,960.1662 |
| 12-Mar-2018 | 97,144.4152 |
| 11-Mar-2018 | 97,132.5905 |
| 10-Mar-2018 | 97,132.5905 |
| 09-Mar-2018 | 96,907.9795 |
| 08-Mar-2018 | 97,414.3142 |
| 07-Mar-2018 | 97,945.0062 |
| 06-Mar-2018 | 97,085.3245 |
| 05-Mar-2018 | 97,451.5431 |
| 04-Mar-2018 | 97,432.0546 |
| 03-Mar-2018 | 97,432.0546 |
| 02-Mar-2018 | 96,986.3867 |
| 01-Mar-2018 | 96,913.0957 |
| 28-Feb-2018 | 96,928.6049 |
| 27-Feb-2018 | 97,622.0074 |
| 26-Feb-2018 | 97,734.4258 |
| 25-Feb-2018 | 97,453.7198 |
| 24-Feb-2018 | 97,455.2206 |
| 23-Feb-2018 | 97,394.5063 |
| 22-Feb-2018 | 97,327.0055 |
| 21-Feb-2018 | 97,202.7212 |
| 20-Feb-2018 | 97,776.7964 |
| 19-Feb-2018 | 98,376.8605 |
| 18-Feb-2018 | 98,029.8574 |
| 17-Feb-2018 | 98,026.0476 |
| 16-Feb-2018 | 97,871.6015 |
| 15-Feb-2018 | 97,879.4078 |
| 14-Feb-2018 | 96,830.9249 |
| 13-Feb-2018 | 96,058.1470 |
| 12-Feb-2018 | 96,196.8065 |
| 11-Feb-2018 | 95,533.4402 |
| 10-Feb-2018 | 95,533.4402 |
| 09-Feb-2018 | 95,841.3084 |
| 08-Feb-2018 | 95,448.9144 |
| 07-Feb-2018 | 96,312.2759 |
| 06-Feb-2018 | 97,725.8491 |
| 05-Feb-2018 | 96,477.7108 |
| 04-Feb-2018 | 96,623.3336 |
| 03-Feb-2018 | 96,727.8722 |
| 02-Feb-2018 | 97,684.1424 |
| 01-Feb-2018 | 96,597.7302 |
| 31-Jan-2018 | 96,495.7604 |
| 30-Jan-2018 | 96,245.7396 |
| 29-Jan-2018 | 96,941.4332 |
| 28-Jan-2018 | 97,050.2701 |
| 27-Jan-2018 | 97,050.2701 |
| 26-Jan-2018 | 97,152.2223 |
| 25-Jan-2018 | 97,870.1164 |
| 24-Jan-2018 | 96,499.6480 |
| 23-Jan-2018 | 96,391.0573 |
| 22-Jan-2018 | 96,191.5048 |
| 21-Jan-2018 | 96,069.2552 |
| 20-Jan-2018 | 96,069.2552 |
| 19-Jan-2018 | 95,755.5088 |
| 18-Jan-2018 | 95,705.3193 |
| 17-Jan-2018 | 96,751.5440 |
| 16-Jan-2018 | 96,543.9667 |
| 15-Jan-2018 | 96,088.7918 |
| 14-Jan-2018 | 96,125.4350 |
| 13-Jan-2018 | 96,155.2127 |
| 12-Jan-2018 | 95,390.3395 |
| 11-Jan-2018 | 94,929.3647 |
| 10-Jan-2018 | 94,262.9341 |
| 09-Jan-2018 | 94,644.8957 |
| 08-Jan-2018 | 94,396.6978 |
| 07-Jan-2018 | 94,359.2887 |
| 06-Jan-2018 | 94,407.7507 |
| 05-Jan-2018 | 94,579.8091 |
| 04-Jan-2018 | 93,841.6771 |
| 03-Jan-2018 | 94,375.2816 |
| 02-Jan-2018 | 94,111.3017 |
| 01-Jan-2018 | 94,037.8448 |
| 31-Dec-2017 | 93,996.0933 |
| 30-Dec-2017 | 94,011.8454 |
| 29-Dec-2017 | 93,679.8759 |
| 28-Dec-2017 | 93,614.1481 |
| 27-Dec-2017 | 92,919.7202 |
| 26-Dec-2017 | 92,486.1993 |
| 25-Dec-2017 | 92,234.8949 |
| 24-Dec-2017 | 92,272.9055 |
| 23-Dec-2017 | 92,276.7983 |
| 22-Dec-2017 | 91,642.7983 |
| 21-Dec-2017 | 91,790.1130 |
| 20-Dec-2017 | 91,461.0887 |
| 19-Dec-2017 | 91,515.4455 |
| 18-Dec-2017 | 91,484.4228 |
| 17-Dec-2017 | 90,901.4385 |
| 16-Dec-2017 | 90,882.5750 |
| 15-Dec-2017 | 90,950.7803 |
| 14-Dec-2017 | 91,354.8201 |
| 13-Dec-2017 | 90,699.4913 |
| 12-Dec-2017 | 90,639.1864 |
| 11-Dec-2017 | 90,890.7564 |
| 10-Dec-2017 | 90,951.4984 |
| 09-Dec-2017 | 90,956.5777 |
| 08-Dec-2017 | 91,153.7334 |
| 07-Dec-2017 | 92,132.9857 |
| 06-Dec-2017 | 92,178.4878 |
| 05-Dec-2017 | 92,650.4902 |
| 04-Dec-2017 | 92,926.8211 |
| 03-Dec-2017 | 93,349.8040 |
| 02-Dec-2017 | 93,349.8040 |
| 01-Dec-2017 | 93,091.7120 |
| 30-Nov-2017 | 93,645.4084 |
| 29-Nov-2017 | 94,353.3366 |
| 28-Nov-2017 | 94,427.4869 |
| 27-Nov-2017 | 94,459.3977 |
| 26-Nov-2017 | 93,967.7351 |
| 25-Nov-2017 | 93,969.6231 |
| 24-Nov-2017 | 94,448.8907 |
| 23-Nov-2017 | 94,495.8159 |
| 22-Nov-2017 | 93,694.2356 |
| 21-Nov-2017 | 94,091.4331 |
| 20-Nov-2017 | 94,895.2439 |
| 19-Nov-2017 | 94,930.7625 |
| 18-Nov-2017 | 95,077.7352 |
| 17-Nov-2017 | 93,953.9949 |
| 16-Nov-2017 | 94,349.6678 |
| 15-Nov-2017 | 94,610.3295 |
| 14-Nov-2017 | 94,238.7824 |
| 13-Nov-2017 | 94,169.0750 |
| 12-Nov-2017 | 94,241.8682 |
| 11-Nov-2017 | 94,241.8682 |
| 10-Nov-2017 | 94,516.6056 |
| 09-Nov-2017 | 93,975.9660 |
| 08-Nov-2017 | 94,042.7398 |
| 07-Nov-2017 | 93,508.6843 |
| 06-Nov-2017 | 92,800.1613 |
| 05-Nov-2017 | 92,877.2637 |
| 04-Nov-2017 | 92,875.8291 |
| 03-Nov-2017 | 93,166.3483 |
| 02-Nov-2017 | 93,325.2118 |
| 01-Nov-2017 | 92,680.0387 |
| 31-Oct-2017 | 93,428.5871 |
| 30-Oct-2017 | 93,224.3946 |
| 29-Oct-2017 | 93,372.8653 |
| 28-Oct-2017 | 93,372.8653 |
| 27-Oct-2017 | 93,161.1607 |
| 26-Oct-2017 | 93,633.9854 |
| 25-Oct-2017 | 93,681.8622 |
| 24-Oct-2017 | 94,133.5735 |
| 23-Oct-2017 | 93,869.7515 |
| 22-Oct-2017 | 94,232.8998 |
| 21-Oct-2017 | 94,232.8998 |
| 20-Oct-2017 | 94,381.9798 |
| 19-Oct-2017 | 94,045.0488 |
| 18-Oct-2017 | 94,467.2044 |
| 17-Oct-2017 | 94,788.9483 |
| 16-Oct-2017 | 95,220.2504 |
| 15-Oct-2017 | 95,298.1679 |
| 14-Oct-2017 | 95,273.1242 |
| 13-Oct-2017 | 95,077.9106 |
| 12-Oct-2017 | 95,308.0767 |
| 11-Oct-2017 | 94,975.4074 |
| 10-Oct-2017 | 94,850.7548 |
| 09-Oct-2017 | 94,661.7678 |
| 08-Oct-2017 | 94,371.0625 |
| 07-Oct-2017 | 94,336.8700 |
| 06-Oct-2017 | 93,552.2591 |
| 05-Oct-2017 | 93,740.6050 |
| 04-Oct-2017 | 94,250.7324 |
| 03-Oct-2017 | 94,076.9951 |
| 02-Oct-2017 | 94,206.2947 |
| 01-Oct-2017 | 94,366.8251 |
| 30-Sep-2017 | 94,366.8251 |
| 29-Sep-2017 | 94,820.8795 |
| 28-Sep-2017 | 95,139.0622 |
| 27-Sep-2017 | 95,863.0777 |
| 26-Sep-2017 | 96,798.2669 |
| 25-Sep-2017 | 94,688.1962 |
| 24-Sep-2017 | 95,121.7920 |
| 23-Sep-2017 | 95,121.7920 |
| 22-Sep-2017 | 95,377.7439 |
| 21-Sep-2017 | 94,653.5498 |
| 20-Sep-2017 | 95,382.1951 |
| 19-Sep-2017 | 94,768.1400 |
| 18-Sep-2017 | 95,288.8685 |
| 17-Sep-2017 | 95,657.3162 |
| 16-Sep-2017 | 95,657.3162 |
| 15-Sep-2017 | 96,277.9733 |
| 14-Sep-2017 | 95,758.6654 |
| 13-Sep-2017 | 96,252.9889 |
| 12-Sep-2017 | 95,779.1934 |
| 11-Sep-2017 | 96,555.3640 |
| 10-Sep-2017 | 97,286.3758 |
| 09-Sep-2017 | 97,286.3758 |
| 08-Sep-2017 | 97,676.3847 |
| 07-Sep-2017 | 96,587.5124 |
| 06-Sep-2017 | 97,102.4507 |
| 05-Sep-2017 | 96,852.9177 |
| 04-Sep-2017 | 96,389.5619 |
| 03-Sep-2017 | 95,541.6582 |
| 02-Sep-2017 | 95,541.6582 |
| 01-Sep-2017 | 95,333.8633 |
| 31-Aug-2017 | 94,320.8164 |
| 30-Aug-2017 | 94,826.3750 |
| 29-Aug-2017 | 95,090.3453 |
| 28-Aug-2017 | 93,416.4717 |
| 27-Aug-2017 | 93,153.5470 |
| 26-Aug-2017 | 93,153.5470 |
| 25-Aug-2017 | 93,150.8777 |
| 24-Aug-2017 | 93,234.6585 |
| 23-Aug-2017 | 93,062.2377 |
| 22-Aug-2017 | 93,345.6790 |
| 21-Aug-2017 | 93,077.6559 |
| 20-Aug-2017 | 92,994.4296 |
| 19-Aug-2017 | 92,994.4296 |
| 18-Aug-2017 | 93,315.6323 |
| 17-Aug-2017 | 93,163.5669 |
| 16-Aug-2017 | 92,487.4639 |
| 15-Aug-2017 | 92,378.0846 |
| 14-Aug-2017 | 93,056.8668 |
| 13-Aug-2017 | 93,315.1808 |
| 12-Aug-2017 | 93,315.1808 |
| 11-Aug-2017 | 93,278.9885 |
| 10-Aug-2017 | 92,325.1663 |
| 09-Aug-2017 | 91,128.2895 |
| 08-Aug-2017 | 90,803.2410 |
| 07-Aug-2017 | 90,520.9624 |
| 06-Aug-2017 | 90,687.1594 |
| 05-Aug-2017 | 90,687.1594 |
| 04-Aug-2017 | 91,226.7926 |
| 03-Aug-2017 | 90,754.8092 |
| 02-Aug-2017 | 91,664.4573 |
| 01-Aug-2017 | 92,026.4830 |
| 31-Jul-2017 | 91,827.8620 |
| 30-Jul-2017 | 91,958.5683 |
| 29-Jul-2017 | 91,958.5683 |
| 28-Jul-2017 | 91,265.7961 |
| 27-Jul-2017 | 91,556.1754 |
| 26-Jul-2017 | 90,806.8334 |
| 25-Jul-2017 | 91,348.5752 |
| 24-Jul-2017 | 91,332.4225 |
| 23-Jul-2017 | 91,397.9685 |
| 22-Jul-2017 | 91,397.9685 |
| 21-Jul-2017 | 90,497.7818 |
| 20-Jul-2017 | 90,119.9684 |
| 19-Jul-2017 | 90,227.1498 |
| 18-Jul-2017 | 89,947.9846 |
| 17-Jul-2017 | 89,468.8003 |
| 16-Jul-2017 | 89,214.3798 |
| 15-Jul-2017 | 89,214.3798 |
| 14-Jul-2017 | 88,580.6657 |
| 13-Jul-2017 | 89,032.9862 |
| 12-Jul-2017 | 88,934.2790 |
| 11-Jul-2017 | 88,255.6043 |
| 10-Jul-2017 | 88,266.6008 |
| 09-Jul-2017 | 88,553.4064 |
| 08-Jul-2017 | 88,553.4064 |
| 07-Jul-2017 | 89,279.1100 |
| 06-Jul-2017 | 89,753.8626 |
| 05-Jul-2017 | 89,677.4799 |
| 04-Jul-2017 | 89,569.1098 |
| 03-Jul-2017 | 90,513.2574 |
| 02-Jul-2017 | 90,618.4857 |
| 01-Jul-2017 | 90,618.4857 |
| 30-Jun-2017 | 91,094.2662 |
| 29-Jun-2017 | 91,167.4203 |
| 28-Jun-2017 | 91,316.2489 |
| 27-Jun-2017 | 90,644.9787 |
| 26-Jun-2017 | 91,383.0981 |
| 25-Jun-2017 | 91,564.5665 |
| 24-Jun-2017 | 91,564.5665 |
| 23-Jun-2017 | 91,295.1601 |
| 22-Jun-2017 | 91,293.6637 |
| 21-Jun-2017 | 91,097.9017 |
| 20-Jun-2017 | 90,729.2283 |
| 19-Jun-2017 | 91,124.1282 |
| 18-Jun-2017 | 91,274.7606 |
| 17-Jun-2017 | 91,274.7606 |
| 16-Jun-2017 | 91,585.0803 |
| 15-Jun-2017 | 91,837.7351 |
| 14-Jun-2017 | 92,301.8043 |
| 13-Jun-2017 | 92,261.0710 |
| 12-Jun-2017 | 92,171.9779 |
| 11-Jun-2017 | 92,135.8144 |
| 10-Jun-2017 | 92,135.8144 |
| 09-Jun-2017 | 92,589.1755 |
| 08-Jun-2017 | 93,501.8093 |
| 07-Jun-2017 | 94,028.1871 |
| 06-Jun-2017 | 93,368.1813 |
| 05-Jun-2017 | 93,118.3863 |
| 04-Jun-2017 | 92,818.6898 |
| 03-Jun-2017 | 92,818.6898 |
| 02-Jun-2017 | 91,768.4317 |
| 01-Jun-2017 | 92,377.4162 |
| 31-May-2017 | 91,941.2562 |
| 30-May-2017 | 92,616.4680 |
| 29-May-2017 | 92,369.6765 |
| 28-May-2017 | 92,369.9833 |
| 27-May-2017 | 92,369.9833 |
| 26-May-2017 | 91,809.9473 |
| 25-May-2017 | 91,807.4158 |
| 24-May-2017 | 91,793.2126 |
| 23-May-2017 | 92,383.8254 |
| 22-May-2017 | 91,269.5773 |
| 21-May-2017 | 91,465.4302 |
| 20-May-2017 | 91,465.4302 |
| 19-May-2017 | 91,426.3665 |
| 18-May-2017 | 91,699.9474 |
| 17-May-2017 | 89,921.1067 |
| 16-May-2017 | 89,371.0646 |
| 15-May-2017 | 89,116.2155 |
| 14-May-2017 | 89,044.2997 |
| 13-May-2017 | 89,044.2997 |
| 12-May-2017 | 89,118.4402 |
| 11-May-2017 | 88,952.1862 |
| 10-May-2017 | 89,305.0421 |
| 09-May-2017 | 89,462.3355 |
| 08-May-2017 | 89,349.4004 |
| 07-May-2017 | 89,198.4976 |
| 06-May-2017 | 89,198.4976 |
| 05-May-2017 | 89,648.6746 |
| 04-May-2017 | 89,924.5455 |
| 03-May-2017 | 90,963.9181 |
| 02-May-2017 | 91,071.9963 |
| 01-May-2017 | 91,726.5488 |
| 30-Apr-2017 | 92,047.1042 |
| 29-Apr-2017 | 92,047.1042 |
| 28-Apr-2017 | 91,775.4050 |
| 27-Apr-2017 | 91,780.9471 |
| 26-Apr-2017 | 91,415.5830 |
| 25-Apr-2017 | 92,481.4358 |
| 24-Apr-2017 | 93,001.2632 |
| 23-Apr-2017 | 93,726.6740 |
| 22-Apr-2017 | 93,726.6740 |
| 21-Apr-2017 | 93,457.7592 |
| 20-Apr-2017 | 93,461.6405 |
| 19-Apr-2017 | 93,854.8278 |
| 18-Apr-2017 | 93,528.6917 |
| 17-Apr-2017 | 93,873.1184 |
| 16-Apr-2017 | 93,549.9712 |
| 15-Apr-2017 | 93,549.9712 |
| 14-Apr-2017 | 93,743.3513 |
| 13-Apr-2017 | 93,439.5057 |
| 12-Apr-2017 | 93,199.5758 |
| 11-Apr-2017 | 91,756.1295 |
| 10-Apr-2017 | 91,254.6300 |
| 09-Apr-2017 | 90,939.6365 |
| 08-Apr-2017 | 90,939.6365 |
| 07-Apr-2017 | 91,847.1250 |
| 06-Apr-2017 | 92,124.6953 |
| 05-Apr-2017 | 92,382.5933 |
| 04-Apr-2017 | 92,327.9868 |
| 03-Apr-2017 | 91,394.4756 |
| 02-Apr-2017 | 91,433.2506 |
| 01-Apr-2017 | 91,433.2506 |
| 31-Mar-2017 | 90,964.8585 |
| 30-Mar-2017 | 91,715.9997 |
| 29-Mar-2017 | 91,693.6483 |
| 28-Mar-2017 | 92,192.5532 |
| 27-Mar-2017 | 92,449.1051 |
| 26-Mar-2017 | 91,958.4426 |
| 25-Mar-2017 | 91,958.4426 |
| 24-Mar-2017 | 91,942.2892 |
| 23-Mar-2017 | 92,159.9635 |
| 22-Mar-2017 | 92,117.6911 |
| 21-Mar-2017 | 90,768.7104 |
| 20-Mar-2017 | 91,224.8525 |
| 19-Mar-2017 | 90,962.0701 |
| 18-Mar-2017 | 90,962.0701 |
| 17-Mar-2017 | 90,899.2135 |
GOld prices here are incorrect. Rt now .995 purity gold is trading at 31900 while this site is showing 30100…..totally wrong prices.
29/10/13 Gold price in India please!
please updates send me
I want daily gold rate in India.
i want to purchase gold from this side as i am a customer and shopkeeper so please tell me how can i purchase the gold in this rate 23.11.13 rate is 2515 rs per gram? you can send me details on my mail id.
please tell me from where I can get gold in whole sell rate in India
Hello Guys, anybody can tell me the where i can buy the gold online in India.
pls update me on gold and silver everyday thak u
Pl. let mee know last 6 monts gold prices in India.
Pl. let me know which is better to purchase …
1. Gold mutual fund OR Gold from local market
Hi! Anyone looking gold at discount in chennai pls contact me at 65 83516549. Only serious and pls dont waste my time.tks
hello sir………
this is ajay brhamnia. and i wanna knw the price of gold in india.
please sir inform me when the price will be low.
thanku sir.
regard’s…. ajay brhamnia
Abhi Singapore gold kya price hai
https://www.goldrate24.com/gold-prices/asia/singapore/
Pl send me daily update of gold rate in Nepal
https://www.goldrate24.com/gold-prices/asia/nepal/
1st August gold price in gujarat & odisha
What is the gold rate today in Nepal?
https://www.goldrate24.com/gold-prices/asia/nepal/