Historical Gold Price and Charts in Indian Rupee

Here is the Gold to Indian Rupee Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Indian Rupee Chart

Historical gold price rates in Indian Rupee Indian Rupee

The table show historical Gold to Indian Rupee exchange rates and also Indian Rupee to Gold in the last 3 years.

Current gold price rate= 326,117 Indian Rupee at 14-Jun-2025

DateXAU/INR
13-Jun-2025325,453.4022
12-Jun-2025320,175.6184
11-Jun-2025317,432.6628
10-Jun-2025314,415.3542
09-Jun-2025314,377.8823
08-Jun-2025314,451.8048
07-Jun-2025314,451.8048
06-Jun-2025320,468.4359
05-Jun-2025319,855.3343
04-Jun-2025318,615.8875
03-Jun-2025319,353.0242
02-Jun-2025314,871.9740
01-Jun-2025312,642.2372
31-May-2025312,642.2372
30-May-2025312,677.2291
29-May-2025310,424.5721
28-May-2025313,428.5031
27-May-2025316,298.2309
26-May-2025318,064.1869
25-May-2025318,922.9697
24-May-2025318,922.9697
23-May-2025314,816.6540
22-May-2025316,894.5582
21-May-2025313,323.0161
20-May-2025305,415.9279
19-May-2025305,748.2664
18-May-2025303,780.4551
17-May-2025303,780.4551
16-May-2025305,946.2440
15-May-2025298,103.8006
14-May-2025306,231.3620
13-May-2025309,217.7325
12-May-2025311,052.9533
11-May-2025316,151.8659
10-May-2025316,151.8659
09-May-2025316,045.6094
08-May-2025320,437.0594
07-May-2025321,503.4520
06-May-2025319,349.8050
05-May-2025309,507.9559
04-May-2025307,636.0697
03-May-2025307,636.0697
28-Apr-2025313,049.3219
27-Apr-2025315,214.7773
26-Apr-2025314,776.9911
25-Apr-2025315,410.5429
24-Apr-2025315,770.2571
23-Apr-2025317,616.3225
22-Apr-2025330,457.8965
21-Apr-2025321,046.9621
20-Apr-2025315,988.8052
19-Apr-2025315,988.8052
18-Apr-2025315,988.8052
17-Apr-2025322,601.3263
16-Apr-2025312,016.6737
15-Apr-2025306,598.1725
14-Apr-2025306,280.7445
13-Apr-2025307,316.4900
12-Apr-2025307,316.4900
11-Apr-2025304,590.1248
10-Apr-2025297,104.9652
09-Apr-2025286,137.1047
08-Apr-2025285,054.0496
07-Apr-2025287,400.5271
06-Apr-2025288,700.5951
05-Apr-2025288,324.5782
04-Apr-2025294,591.6567
03-Apr-2025298,216.1298
02-Apr-2025295,796.4296
01-Apr-2025298,465.4468
31-Mar-2025295,196.9265
30-Mar-2025292,999.2401
29-Mar-2025292,832.1119
28-Mar-2025291,832.3415
27-Mar-2025287,962.6266
26-Mar-2025286,194.8773
25-Mar-2025286,652.7368
24-Mar-2025287,024.4028
23-Mar-2025287,102.5145
17-Mar-2025283,281.1629
16-Mar-2025283,507.8233
15-Mar-2025283,768.7503
14-Mar-2025283,474.8195
13-Mar-2025279,626.8966
12-Mar-2025276,712.4629
11-Mar-2025275,149.8700
10-Mar-2025276,436.1695
09-Mar-2025276,339.6463
08-Mar-2025276,500.5636
07-Mar-2025276,241.5768
06-Mar-2025276,927.9070
05-Mar-2025276,484.4681
04-Mar-2025274,663.6582
03-Mar-2025272,250.2434
02-Mar-2025271,392.8628
01-Mar-2025271,392.8628
28-Feb-2025271,946.1994
27-Feb-2025274,999.2808
26-Feb-2025277,025.6414
25-Feb-2025279,086.1921
24-Feb-2025279,219.1173
23-Feb-2025278,812.5256
22-Feb-2025278,973.0452
21-Feb-2025277,947.5191
20-Feb-2025279,497.7007
19-Feb-2025278,269.2201
18-Feb-2025276,573.0282
17-Feb-2025275,440.3595
16-Feb-2025273,753.9142
15-Feb-2025273,787.8634
14-Feb-2025278,091.5905
13-Feb-2025277,307.1449
12-Feb-2025274,001.1456
11-Feb-2025277,078.1930
10-Feb-2025273,432.3433
09-Feb-2025271,639.7129
08-Feb-2025271,696.4393
07-Feb-2025272,255.7179
06-Feb-2025272,435.3393
05-Feb-2025271,076.0009
04-Feb-2025267,327.0474
03-Feb-2025264,110.1038
02-Feb-2025265,883.2810
01-Feb-2025265,883.2810
31-Jan-2025265,544.9983
30-Jan-2025262,167.0178
29-Jan-2025262,350.9705
28-Jan-2025260,612.9927
27-Jan-2025261,758.7431
26-Jan-2025263,132.4168
25-Jan-2025263,215.5587
24-Jan-2025263,422.1868
23-Jan-2025261,425.8200
22-Jan-2025261,218.0029
21-Jan-2025259,101.3107
20-Jan-2025256,953.9611
19-Jan-2025256,668.5278
18-Jan-2025256,656.7376
17-Jan-2025257,813.3698
16-Jan-2025256,019.4855
15-Jan-2025254,074.1980
14-Jan-2025253,892.1627
13-Jan-2025255,059.5796
12-Jan-2025255,375.0766
11-Jan-2025255,375.0766
10-Jan-2025253,831.0749
09-Jan-2025252,592.1919
08-Jan-2025251,405.9366
06-Jan-2025250,302.6564
05-Jan-2025250,716.9956
04-Jan-2025250,716.9956
03-Jan-2025252,760.9519
02-Jan-2025250,125.9834
01-Jan-2025249,187.4356
31-Dec-2024247,604.1242
30-Dec-2024249,112.9184
29-Dec-2024248,709.0917
28-Dec-2024248,709.0917
27-Dec-2024250,072.6354
26-Dec-2024249,464.3211
25-Dec-2024248,527.4861
24-Dec-2024248,931.3875
23-Dec-2024249,371.3033
22-Dec-2024248,977.0684
21-Dec-2024248,977.0684
20-Dec-2024246,669.6396
19-Dec-2024247,772.0773
18-Dec-2024251,205.0938
17-Dec-2024251,811.9102
16-Dec-2024251,827.2630
15-Dec-2024251,508.4656
14-Dec-2024251,653.1093
13-Dec-2024255,126.7258
12-Dec-2024257,652.5064
11-Dec-2024254,578.9046
10-Dec-2024253,501.7908
09-Dec-2024250,472.9842
08-Dec-2024250,075.2610
07-Dec-2024250,042.3389
06-Dec-2024250,919.0265
05-Dec-2024251,364.0074
04-Dec-2024251,510.4817
03-Dec-2024250,500.0774
02-Dec-2024249,489.8803
01-Dec-2024251,753.1594
30-Nov-2024251,753.1594
29-Nov-2024252,682.2474
28-Nov-2024249,898.9088
27-Nov-2024250,605.8335
26-Nov-2024249,258.7224
25-Nov-2024253,938.3190
24-Nov-2024257,554.6657
23-Nov-2024257,554.6657
22-Nov-2024255,251.5197
21-Nov-2024252,383.4179
20-Nov-2024250,244.6077
19-Nov-2024248,917.0314
18-Nov-2024245,998.0879
17-Nov-2024243,406.0504
16-Nov-2024243,267.6278
15-Nov-2024243,713.3814
14-Nov-2024243,387.9493
13-Nov-2024247,566.0266
12-Nov-2024248,539.2037
11-Nov-2024253,951.2244
10-Nov-2024254,915.7940
09-Nov-2024254,889.7881
08-Nov-2024255,981.5257
07-Nov-2024252,507.5740
06-Nov-2024260,223.0702
05-Nov-2024259,725.6083
04-Nov-2024260,390.7553
03-Nov-2024259,869.8847
02-Nov-2024259,696.4829
01-Nov-2024261,419.3482
31-Oct-2024264,388.7712
29-Oct-2024261,509.3329
28-Oct-2024259,638.2723
27-Oct-2024260,907.9808
26-Oct-2024260,714.5878
25-Oct-2024259,067.3886
24-Oct-2024259,763.9630
23-Oct-2024257,817.5661
18-Oct-2024257,554.6657
17-Oct-2024254,539.3255
16-Oct-2024253,324.1239
15-Oct-2024250,985.0543
14-Oct-2024252,622.3538
11-Oct-2024252,381.0171
12-Oct-2024252,859.7253
11-Oct-2024251,064.7684
10-Oct-2024247,720.7735
09-Oct-2024248,315.4360
08-Oct-2024250,963.1384
07-Oct-2024250,996.6197
06-Oct-2024251,868.0040
05-Oct-2024251,868.0040
04-Oct-2024253,008.7956
03-Oct-2024251,585.6535
02-Oct-2024251,625.5352
01-Oct-2024249,863.2812
30-Sep-2024251,797.3439
29-Sep-2024250,933.7341
28-Sep-2024250,933.7341
27-Sep-2024252,819.3698
26-Sep-2024251,498.3299
25-Sep-2024251,056.5385
24-Sep-2024249,153.0659
23-Sep-2024247,642.6202
22-Sep-2024247,593.0878
21-Sep-2024247,593.0878
20-Sep-2024244,593.7650
19-Sep-2024242,431.6388
18-Sep-2024242,662.2895
17-Sep-2024244,188.0591
16-Sep-2024244,987.2141
15-Sep-2024244,930.2739
14-Sep-2024244,930.2739
13-Sep-2024243,832.2111
12-Sep-2024239,038.2601
11-Sep-2024238,987.8791
10-Sep-2024237,220.9063
09-Sep-2024237,134.4571
08-Sep-2024237,265.5427
07-Sep-2024236,673.8535
06-Sep-2024238,912.4598
05-Sep-2024236,638.9172
04-Sep-2024236,581.4281
03-Sep-2024236,546.1907
02-Sep-2024236,975.1370
01-Sep-2024237,583.4804
31-Aug-2024236,989.5345
30-Aug-2024238,120.8163
29-Aug-2024238,251.6942
28-Aug-2024238,350.2100
27-Aug-2024237,714.0518
26-Aug-2024238,089.2991
25-Aug-2024237,964.0965
24-Aug-2024237,964.0965
23-Aug-2024236,398.8131
22-Aug-2024237,132.7760
21-Aug-2024238,757.0390
20-Aug-2024236,853.9443
19-Aug-2024236,968.0676
18-Aug-2024237,542.7079
17-Aug-2024237,542.7079
16-Aug-2024232,506.3766
15-Aug-2024232,559.5408
14-Aug-2024233,532.3186
13-Aug-2024233,670.9163
12-Aug-2024230,835.0960
11-Aug-2024230,814.1827
10-Aug-2024230,814.1827
09-Aug-2024229,599.3004
08-Aug-2024226,974.5588
07-Aug-2024226,902.1035
06-Aug-2024228,367.5588
05-Aug-2024232,115.2946
04-Aug-2024231,435.3371
03-Aug-2024231,435.3371
02-Aug-2024232,448.2208
01-Aug-2024231,259.0554
31-Jul-2024229,132.5440
30-Jul-2024225,824.9767
29-Jul-2024226,327.6376
28-Jul-2024225,791.0062
27-Jul-2024225,850.8609
26-Jul-2024224,181.8201
25-Jul-2024224,682.6432
24-Jul-2024228,437.1418
23-Jul-2024226,124.8947
22-Jul-2024227,256.0391
21-Jul-2024226,893.9627
20-Jul-2024226,893.9627
19-Jul-2024228,794.6257
18-Jul-2024233,240.3744
17-Jul-2024233,126.5318
16-Jul-2024229,273.7050
15-Jul-2024227,478.8049
14-Jul-2024227,414.0108
13-Jul-2024227,414.0108
12-Jul-2024227,424.0862
11-Jul-2024224,683.0084
10-Jul-2024223,579.8672
09-Jul-2024223,567.2827
08-Jul-2024225,068.7582
07-Jul-2024225,667.7434
06-Jul-2024225,667.7434
05-Jul-2024223,044.6360
04-Jul-2024222,661.9720
03-Jul-2024220,451.9015
02-Jul-2024219,526.4166
01-Jul-2024218,810.4816
30-Jun-2024219,073.6424
29-Jun-2024219,073.6424
28-Jun-2024218,865.0093
27-Jun-2024216,850.8911
26-Jun-2024218,373.7998
25-Jun-2024219,750.7484
24-Jun-2024219,546.9271
23-Jun-2024219,086.3005
22-Jun-2024219,086.3005
21-Jun-2024223,345.9709
20-Jun-2024220,995.1805
19-Jun-2024219,073.6424
18-Jun-2024218,922.1573
17-Jun-2024218,984.5661
16-Jun-2024220,073.9535
15-Jun-2024220,073.9535
14-Jun-2024217,534.3779
13-Jun-2024218,046.9302
12-Jun-2024218,583.8422
11-Jun-2024217,394.0348
10-Jun-2024216,393.4454
09-Jun-2024216,480.2705
08-Jun-2024216,480.2705
07-Jun-2024225,074.4371
06-Jun-2024223,476.2288
05-Jun-2024220,830.3275
04-Jun-2024221,191.3906
03-Jun-2024217,810.5205
02-Jun-2024219,838.7290
01-Jun-2024219,838.7290
31-May-2024220,404.7787
30-May-2024220,222.2105
29-May-2024221,900.8244
28-May-2024221,102.9842
27-May-2024219,776.5403
26-May-2024219,290.4948
25-May-2024219,290.4948
24-May-2024219,667.5118
23-May-2024222,967.4749
22-May-2024227,203.1419
21-May-2024227,402.6793
20-May-2024229,485.3639
19-May-2024227,361.7181
18-May-2024227,361.7181
17-May-2024224,613.8745
16-May-2024225,662.0715
15-May-2024222,542.3120
14-May-2024221,001.2780
13-May-2024222,077.1613
12-May-2024223,186.7536
11-May-2024223,186.7536
10-May-2024222,021.0727
09-May-2024218,326.7224
08-May-2024218,916.3965
07-May-2024218,893.5933
06-May-2024217,809.9762
05-May-2024217,097.2187
04-May-2024217,097.2187
03-May-2024217,544.3113
02-May-2024218,271.0038
01-May-2024215,846.8110
30-Apr-2024219,424.4657
29-Apr-2024220,238.8487
28-Apr-2024220,199.2475
27-Apr-2024220,199.2475
26-Apr-2024220,047.6913
25-Apr-2024218,073.7735
24-Apr-2024218,839.2255
23-Apr-2024217,507.5168
22-Apr-2024223,379.0460
21-Apr-2024225,379.5720
20-Apr-2024225,379.5720
19-Apr-2024224,668.2087
18-Apr-2024224,202.1896
17-Apr-2024225,181.2942
16-Apr-2024225,198.4880
15-Apr-2024221,852.2388
14-Apr-2024221,266.6984
13-Apr-2024221,266.6984
12-Apr-2024224,862.4457
11-Apr-2024220,682.1314
10-Apr-2024221,781.9573
09-Apr-2024220,790.5850
08-Apr-2024220,336.2531
07-Apr-2024219,407.2663
06-Apr-2024218,897.0278
05-Apr-2024214,637.4438
04-Apr-2024216,774.5289
03-Apr-2024215,180.3760
02-Apr-2024212,638.2028
01-Apr-2024213,220.7729
31-Mar-2024210,319.4835
30-Mar-2024210,319.4835
29-Mar-2024210,230.6926
28-Mar-2024207,059.6999
27-Mar-2024205,073.3291
26-Mar-2024204,758.7066
25-Mar-2024204,581.2320
24-Mar-2024204,461.0359
23-Mar-2024204,461.0359
22-Mar-2024204,799.9760
21-Mar-2024206,903.2579
20-Mar-2024202,654.1518
19-Mar-2024202,423.2596
18-Mar-2024201,027.2359
17-Mar-2024201,863.7753
16-Mar-2024201,863.7753
15-Mar-2024202,794.6407
14-Mar-2024203,162.7334
13-Mar-2024202,230.2226
12-Mar-2024203,722.5029
11-Mar-2024204,025.9499
10-Mar-2024203,725.6960
09-Mar-2024203,725.6960
08-Mar-2024201,864.8543
07-Mar-2024201,619.2784
06-Mar-2024199,309.1565
05-Mar-2024198,066.5493
04-Mar-2024194,735.6484
03-Mar-2024195,034.2321
02-Mar-2024195,034.2321
01-Mar-2024191,492.0135
29-Feb-2024190,779.4415
28-Feb-2024190,074.2425
27-Feb-2024190,377.8851
26-Feb-2024190,396.7221
25-Feb-2024190,746.7652
24-Feb-2024190,746.7652
23-Feb-2024189,579.6892
22-Feb-2024190,054.0622
21-Feb-2024190,391.4477
20-Feb-2024189,458.5381
19-Feb-2024189,465.6267
18-Feb-2024188,749.3254
17-Feb-2024188,749.3254
16-Feb-2024187,979.9035
15-Feb-2024186,872.0730
14-Feb-2024187,029.6421
13-Feb-2024189,523.6065
12-Feb-2024189,887.1385
11-Feb-2024189,891.9378
10-Feb-2024189,891.9378
09-Feb-2024190,629.1620
08-Feb-2024190,527.6349
07-Feb-2024190,976.9043
06-Feb-2024190,347.2360
05-Feb-2024190,701.4961
04-Feb-2024191,406.9998
03-Feb-2024191,017.1659
02-Feb-2024192,250.5765
01-Feb-2024191,768.4037
31-Jan-2024190,869.8551
30-Jan-2024190,934.3915
29-Jan-2024190,187.6943
28-Jan-2024189,752.3387
27-Jan-2024189,752.3387
26-Jan-2024189,699.3748
25-Jan-2024189,416.2487
24-Jan-2024190,210.5737
23-Jan-2024190,493.0097
22-Jan-2024190,096.4386
21-Jan-2024190,529.6805
20-Jan-2024190,529.6805
19-Jan-2024189,811.4680
18-Jan-2024189,420.5767
17-Jan-2024190,121.3598
16-Jan-2024192,128.4799
15-Jan-2024192,307.6678
14-Jan-2024191,897.1557
13-Jan-2024191,897.1557
12-Jan-2024190,909.2339
11-Jan-2024190,697.8338
10-Jan-2024190,655.5187
09-Jan-2024190,854.6979
08-Jan-2024191,208.8869
07-Jan-2024192,241.8830
06-Jan-2024192,241.8830
05-Jan-2024192,329.2411
04-Jan-2024192,511.7852
03-Jan-2024194,555.1777
02-Jan-2024194,926.1673
01-Jan-2024193,777.5228
31-Dec-2023193,961.1280
30-Dec-2023193,961.1280
29-Dec-2023194,581.0866
28-Dec-2023196,500.8666
27-Dec-2023194,392.2296
26-Dec-2023194,217.5787
25-Dec-2023192,987.5223
24-Dec-2023192,987.5223
23-Dec-2023193,365.2625
22-Dec-2023192,779.1697
21-Dec-2023191,608.8692
20-Dec-2023191,731.4742
19-Dec-2023190,310.0842
18-Dec-2023189,829.0238
17-Dec-2023189,570.4049
16-Dec-2023189,570.4049
15-Dec-2023191,723.7192
14-Dec-2023191,394.2072
13-Dec-2023186,584.7047
12-Dec-2023186,939.2124
11-Dec-2023188,083.2077
10-Dec-2023188,930.5523
09-Dec-2023188,930.5523
08-Dec-2023191,499.3966
07-Dec-2023190,705.8050
06-Dec-2023190,309.1299
05-Dec-2023191,492.0370
04-Dec-2023196,151.0568
03-Dec-2023194,694.0906
02-Dec-2023194,694.0906
01-Dec-2023192,132.9765
30-Nov-2023192,578.3396
29-Nov-2023192,853.7220
28-Nov-2023189,940.0223
27-Nov-2023189,582.3916
26-Nov-2023188,668.7714
25-Nov-2023188,668.7714
24-Nov-2023187,630.6542
23-Nov-2023187,951.2566
22-Nov-2023188,197.2011
21-Nov-2023187,608.1394
20-Nov-2023186,333.4262
19-Nov-2023186,375.4909
18-Nov-2023186,375.4909
17-Nov-2023186,708.9541
16-Nov-2023184,394.2889
15-Nov-2023184,775.2337
14-Nov-2023182,969.8531
13-Nov-2023182,374.1287
12-Nov-2023182,418.5881
11-Nov-2023182,418.5881
10-Nov-2023184,167.2254
09-Nov-2023183,408.0288
08-Nov-2023185,192.9723
07-Nov-2023185,554.0131
06-Nov-2023186,523.9914
05-Nov-2023187,190.1306
04-Nov-2023187,190.1306
03-Nov-2023187,025.1124
02-Nov-2023186,961.7645
01-Nov-2023185,986.8308
31-Oct-2023187,385.2930
30-Oct-2023188,151.5432
29-Oct-2023189,272.0385
28-Oct-2023189,272.0385
27-Oct-2023186,995.6837
26-Oct-2023186,965.5866
25-Oct-2023185,252.0155
24-Oct-2023185,506.2406
23-Oct-2023185,691.5967
22-Oct-2023186,258.9081
21-Oct-2023186,258.9081
20-Oct-2023185,769.9884
19-Oct-2023183,392.1644
18-Oct-2023182,288.7185
17-Oct-2023180,176.7656
16-Oct-2023180,527.7928
15-Oct-2023182,022.9055
14-Oct-2023182,022.9055
13-Oct-2023176,450.2516
12-Oct-2023176,614.9644
11-Oct-2023174,814.7737
10-Oct-2023175,169.3582
09-Oct-2023174,152.0467
08-Oct-2023172,445.4862
07-Oct-2023172,445.4862
06-Oct-2023171,382.9650
05-Oct-2023171,943.6642
04-Oct-2023171,316.0302
03-Oct-2023171,262.7169
02-Oct-2023173,073.7490
01-Oct-2023173,437.2578
30-Sep-2023173,735.0961
29-Sep-2023175,146.4148
28-Sep-2023176,287.2087
27-Sep-2023178,439.8650
26-Sep-2023180,139.7373
25-Sep-2023180,655.7036
24-Sep-2023180,941.5316
23-Sep-2023180,941.5316
22-Sep-2023180,229.1358
21-Sep-2023180,872.9440
20-Sep-2023181,591.6528
19-Sep-2023181,636.5897
18-Sep-2023180,980.2856
17-Sep-2023180,561.6163
16-Sep-2023180,561.6163
15-Sep-2023179,844.8983
14-Sep-2023178,886.3380
13-Sep-2023179,102.8327
12-Sep-2023180,298.6692
11-Sep-2023180,403.0794
10-Sep-2023180,290.3040
09-Sep-2023180,290.3040
08-Sep-2023181,065.6339
07-Sep-2023180,341.9320
06-Sep-2023180,866.8476
05-Sep-2023181,394.5680
04-Sep-2023181,923.3985
03-Sep-2023181,159.1553
02-Sep-2023181,510.9029
01-Sep-2023181,086.2259
31-Aug-2023181,702.6686
30-Aug-2023181,241.0569
29-Aug-2023179,603.7163
28-Aug-2023178,843.2683
27-Aug-2023178,696.2948
26-Aug-2023178,696.2948
25-Aug-2023178,644.7873
24-Aug-2023178,844.7363
23-Aug-2023178,588.4428
22-Aug-2023177,783.4620
21-Aug-2023177,857.2975
20-Aug-2023177,632.1461
19-Aug-2023177,632.1461
18-Aug-2023177,826.2578
17-Aug-2023177,896.8767
16-Aug-2023179,177.5428
15-Aug-2023179,275.0365
14-Aug-2023179,331.8636
13-Aug-2023179,236.9972
12-Aug-2023179,236.9972
11-Aug-2023178,791.7106
10-Aug-2023179,320.3915
09-Aug-2023180,646.2150
08-Aug-2023180,944.7032
07-Aug-2023181,160.9097
06-Aug-2023181,422.4810
05-Aug-2023181,422.4810
04-Aug-2023180,902.7310
03-Aug-2023180,761.3231
02-Aug-2023181,653.5526
01-Aug-2023182,314.4290
31-Jul-2023181,629.4012
30-Jul-2023182,261.9241
29-Jul-2023182,261.9241
28-Jul-2023181,590.1174
27-Jul-2023183,161.6107
26-Jul-2023181,720.6300
25-Jul-2023181,166.7084
24-Jul-2023181,612.7127
23-Jul-2023181,665.2345
22-Jul-2023181,665.2345
21-Jul-2023182,424.9173
20-Jul-2023183,924.3184
19-Jul-2023183,329.0940
18-Jul-2023181,773.7942
17-Jul-2023181,346.2481
16-Jul-2023181,502.1055
15-Jul-2023181,554.9632
14-Jul-2023181,822.5463
13-Jul-2023181,462.9642
12-Jul-2023180,214.2132
11-Jul-2023179,690.7246
10-Jul-2023179,540.6985
09-Jul-2023179,875.7566
08-Jul-2023179,875.7566
07-Jul-2023178,612.3795
06-Jul-2023178,777.4875
05-Jul-2023178,848.0878
04-Jul-2023178,125.5923
03-Jul-2023177,485.9102
02-Jul-2023178,059.1466
01-Jul-2023178,059.1466
30-Jun-2023176,943.1257
29-Jun-2023176,578.1066
28-Jun-2023177,506.1046
27-Jun-2023178,798.5120
26-Jun-2023178,081.6904
25-Jun-2023177,818.8281
24-Jun-2023177,758.7609
23-Jun-2023177,927.9254
22-Jun-2023178,739.6114
21-Jun-2023179,367.0707
20-Jun-2023180,968.5104
19-Jun-2023181,299.1105
18-Jun-2023181,135.2399
17-Jun-2023181,135.2399
16-Jun-2023180,796.6961
15-Jun-2023179,407.1399
14-Jun-2023181,292.5203
13-Jun-2023182,642.3564
12-Jun-2023182,289.7911
11-Jun-2023182,673.3758
10-Jun-2023182,673.3758
09-Jun-2023183,036.7030
08-Jun-2023181,528.7850
07-Jun-2023183,276.4541
06-Jun-2023182,960.2933
05-Jun-2023181,399.9532
04-Jun-2023181,512.5881
03-Jun-2023181,527.7803
02-Jun-2023184,313.7399
01-Jun-2023183,022.4924
31-May-2023183,117.8418
30-May-2023181,031.0401
29-May-2023181,528.7850
28-May-2023181,514.0417
27-May-2023181,514.0417
26-May-2023182,149.1632
25-May-2023182,961.6048
24-May-2023184,729.3089
23-May-2023183,453.2916
22-May-2023184,972.2875
21-May-2023185,144.6947
20-May-2023184,995.7317
19-May-2023183,456.6218
18-May-2023184,464.5515
17-May-2023185,408.9221
16-May-2023187,259.9192
15-May-2023187,270.6262
14-May-2023186,894.4978
13-May-2023187,021.3701
12-May-2023186,751.2503
11-May-2023188,317.7125
10-May-2023188,463.7825
09-May-2023187,446.6537
08-May-2023186,934.9479
07-May-2023186,198.9360
06-May-2023186,198.9360
05-May-2023189,059.6626
04-May-2023188,862.5074
03-May-2023186,359.5583
02-May-2023182,952.1512
01-May-2023183,361.5617
30-Apr-2023183,642.9734
29-Apr-2023183,643.4190
28-Apr-2023183,685.6681
27-Apr-2023184,566.2728
26-Apr-2023184,849.7353
25-Apr-2023184,481.5060
24-Apr-2023183,304.5252
23-Apr-2023183,940.6885
22-Apr-2023183,940.6885
21-Apr-2023185,679.0993
20-Apr-2023185,031.4262
19-Apr-2023185,946.1432
18-Apr-2023185,468.0175
17-Apr-2023185,540.7906
16-Apr-2023185,341.5005
15-Apr-2023185,343.3146
14-Apr-2023188,157.6812
13-Apr-2023186,708.1266
12-Apr-2023187,364.2793
11-Apr-2023185,426.4287
10-Apr-2023184,419.6118
09-Apr-2023185,702.3359
08-Apr-2023185,781.2945
07-Apr-2023185,719.3533
06-Apr-2023186,283.5710
05-Apr-2023187,971.1692
04-Apr-2023184,017.4774
03-Apr-2023181,884.9731
02-Apr-2023182,803.5210
01-Apr-2023182,803.5210
31-Mar-2023183,920.3735
30-Mar-2023182,226.9152
29-Mar-2023183,063.3284
28-Mar-2023181,811.6932
27-Mar-2023183,460.9622
26-Mar-2023184,262.7296
25-Mar-2023184,262.7296
24-Mar-2023185,109.9961
23-Mar-2023183,679.9400
22-Mar-2023181,062.3672
21-Mar-2023184,951.9148
20-Mar-2023184,323.9925
19-Mar-2023185,428.9534
18-Mar-2023185,411.4367
17-Mar-2023179,997.2271
16-Mar-2023178,640.4520
15-Mar-2023177,159.7278
14-Mar-2023177,358.3513
13-Mar-2023174,067.8001
12-Mar-2023173,123.3925
11-Mar-2023173,235.3394
10-Mar-2023169,811.4645
09-Mar-2023167,742.6506
08-Mar-2023168,144.8161
07-Mar-2023170,839.0846
06-Mar-2023171,446.5932
05-Mar-2023171,308.8457
04-Mar-2023171,308.8457
03-Mar-2023171,048.5480
02-Mar-2023171,138.3895
01-Mar-2023170,797.6305
28-Feb-2023169,626.5349
27-Feb-2023169,435.6326
26-Feb-2023169,756.9053
25-Feb-2023169,773.2888
24-Feb-2023170,626.9087
23-Feb-2023170,992.5565
22-Feb-2023172,030.0354
21-Feb-2023171,930.5428
20-Feb-2023172,149.5642
19-Feb-2023172,237.6022
18-Feb-2023172,340.8186
17-Feb-2023170,659.8990
16-Feb-2023172,010.7673
15-Feb-2023172,707.5776
14-Feb-2023173,690.0256
13-Feb-2023173,771.0938
12-Feb-2023173,970.4553
11-Feb-2023173,916.4922
10-Feb-2023173,055.4178
09-Feb-2023175,504.3022
08-Feb-2023175,316.2139
07-Feb-2023175,087.5806
06-Feb-2023174,750.5780
05-Feb-2023173,365.3939
04-Feb-2023173,909.7368
03-Feb-2023178,105.9562
02-Feb-2023180,509.7713
01-Feb-2023178,126.3143
31-Jan-2023177,168.1663
30-Jan-2023178,487.7733
29-Jan-2023177,480.7696
28-Jan-2023177,478.5935
27-Jan-2023177,339.3705
26-Jan-2023179,156.6592
25-Jan-2023177,683.2436
24-Jan-2023178,471.3813
23-Jan-2023177,063.1510
22-Jan-2023176,306.5566
21-Jan-2023176,306.5566
20-Jan-2023176,564.6714
19-Jan-2023175,357.0358
18-Jan-2023175,241.1322
17-Jan-2023176,685.1010
16-Jan-2023176,432.8974
15-Jan-2023176,300.6006
14-Jan-2023176,299.5250
13-Jan-2023174,277.8928
12-Jan-2023173,767.8210
11-Jan-2023173,607.9425
10-Jan-2023174,028.6725
09-Jan-2023174,654.9682
08-Jan-2023173,450.1424
07-Jan-2023173,450.1424
06-Jan-2023171,631.4151
05-Jan-2023173,169.3718
04-Jan-2023172,714.0356
03-Jan-2023172,233.4265
02-Jan-2023170,248.3146
01-Jan-2023170,634.3343
31-Dec-2022170,634.3343
30-Dec-2022169,731.5385
29-Dec-2022169,204.7149
28-Dec-2022169,602.7543
27-Dec-2022168,738.1625
26-Dec-2022168,295.2084
25-Dec-2022167,882.8476
24-Dec-2022167,882.8476
23-Dec-2022168,086.9959
22-Dec-2022169,983.8392
21-Dec-2022169,634.3268
20-Dec-2022167,692.6132
19-Dec-2022167,524.5304
18-Dec-2022167,542.7462
17-Dec-2022167,439.2761
16-Dec-2022166,566.8375
15-Dec-2022167,032.4258
14-Dec-2022168,855.0958
13-Dec-2022166,480.0198
12-Dec-2022166,801.1085
11-Dec-2022167,509.2977
10-Dec-2022167,549.1321
09-Dec-2022166,673.1784
08-Dec-2022165,775.6312
07-Dec-2022164,901.0025
06-Dec-2022164,821.7224
05-Dec-2022166,456.3556
04-Dec-2022165,478.9548
03-Dec-2022165,478.9548
02-Dec-2022164,998.9112
01-Dec-2022163,126.3586
30-Nov-2022161,761.4829
29-Nov-2022161,834.4456
28-Nov-2022161,677.2738
27-Nov-2022161,907.1965
26-Nov-2022161,907.1965
25-Nov-2022161,935.9411
24-Nov-2022161,917.1185
23-Nov-2022160,433.5167
22-Nov-2022161,222.2132
21-Nov-2022161,495.5343
20-Nov-2022161,327.0048
19-Nov-2022161,327.0048
18-Nov-2022162,744.7104
17-Nov-2022162,557.9782
16-Nov-2022163,151.9732
15-Nov-2022163,037.5587
14-Nov-2022161,338.1260
13-Nov-2022161,009.0042
12-Nov-2022161,096.2081
11-Nov-2022160,168.7812
10-Nov-2022156,975.7387
09-Nov-2022157,507.5130
08-Nov-2022154,624.1774
07-Nov-2022155,290.7134
06-Nov-2022155,697.8562
05-Nov-2022155,634.2330
04-Nov-2022153,517.1036
03-Nov-2022153,185.2771
02-Nov-2022154,223.5458
01-Nov-2022153,171.5050
31-Oct-2022153,178.3806
30-Oct-2022152,936.0223
29-Oct-2022152,936.0223
28-Oct-2022154,776.1626
27-Oct-2022154,800.0648
26-Oct-2022154,373.1485
25-Oct-2022154,273.6311
24-Oct-2022154,831.5478
23-Oct-2022154,607.0394
22-Oct-2022154,607.0394
21-Oct-2022151,642.6104
20-Oct-2022153,417.8853
19-Oct-2022153,253.1838
18-Oct-2022153,910.4044
17-Oct-2022153,567.3773
16-Oct-2022153,148.0568
15-Oct-2022153,148.0568
14-Oct-2022155,167.2616
13-Oct-2022155,364.3832
12-Oct-2022154,961.7810
11-Oct-2022154,875.7054
10-Oct-2022157,028.1401
09-Oct-2022158,608.6635
08-Oct-2022158,608.6635
07-Oct-2022159,092.4102
06-Oct-2022158,964.5071
05-Oct-2022158,076.5192
04-Oct-2022156,411.7459
03-Oct-2022153,571.3437
02-Oct-2022153,221.1428
01-Oct-2022153,221.1428
29-Sep-2022152,554.8474
28-Sep-2022150,187.9100
27-Sep-2022150,032.1121
26-Sep-2022150,777.2396
25-Sep-2022150,921.7197
24-Sep-2022150,927.6579
23-Sep-2022152,925.7172
22-Sep-2022151,156.6850
21-Sep-2022149,971.3822
20-Sep-2022150,554.4586
19-Sep-2022150,064.8513
18-Sep-2022150,854.1381
17-Sep-2022150,854.1381
16-Sep-2022150,092.1737
15-Sep-2022151,613.9872
14-Sep-2022153,155.8343
13-Sep-2022154,056.8650
12-Sep-2022154,219.3342
11-Sep-2022154,579.0632
10-Sep-2022154,579.0632
09-Sep-2022154,892.8452
08-Sep-2022154,624.7026
07-Sep-2022152,942.8821
06-Sep-2022154,881.9127
05-Sep-2022154,579.1546
04-Sep-2022154,277.4913
03-Sep-2022154,277.4913
02-Sep-2022152,949.4929
117 comments
1 2 3
1 2 3
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker