Historical Gold Price and Charts in Georgian lari
Here is the Gold to Georgian lari Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Georgian lari Georgian lari
The table show historical Gold to Georgian lari exchange rates and also Georgian lari to Gold in the last 3 years.
Current gold price rate= 4,293 Georgian lari at 07-Dec-2019
| Date | XAU/GEL |
| 07-Dec-2019 | 4,292.7228 |
| 06-Dec-2019 | 4,361.2373 |
| 05-Dec-2019 | 4,361.5592 |
| 04-Dec-2019 | 4,363.4536 |
| 03-Dec-2019 | 4,341.3437 |
| 02-Dec-2019 | 4,326.1303 |
| 01-Dec-2019 | 4,355.2731 |
| 30-Nov-2019 | 4,355.2731 |
| 29-Nov-2019 | 4,328.6257 |
| 28-Nov-2019 | 4,324.7810 |
| 27-Nov-2019 | 4,342.3683 |
| 26-Nov-2019 | 4,327.3356 |
| 25-Nov-2019 | 4,348.2707 |
| 24-Nov-2019 | 4,350.4963 |
| 23-Nov-2019 | 4,350.4963 |
| 22-Nov-2019 | 4,380.3747 |
| 21-Nov-2019 | 4,392.7417 |
| 20-Nov-2019 | 4,386.8702 |
| 19-Nov-2019 | 4,360.0376 |
| 18-Nov-2019 | 4,346.8059 |
| 17-Nov-2019 | 4,348.1447 |
| 16-Nov-2019 | 4,348.1447 |
| 15-Nov-2019 | 4,347.3799 |
| 14-Nov-2019 | 4,326.8172 |
| 13-Nov-2019 | 4,324.9945 |
| 12-Nov-2019 | 4,318.7578 |
| 11-Nov-2019 | 4,327.0427 |
| 10-Nov-2019 | 4,318.3312 |
| 09-Nov-2019 | 4,318.3312 |
| 08-Nov-2019 | 4,348.9122 |
| 07-Nov-2019 | 4,414.9454 |
| 06-Nov-2019 | 4,409.1184 |
| 05-Nov-2019 | 4,462.4717 |
| 04-Nov-2019 | 4,463.9568 |
| 03-Nov-2019 | 4,473.5445 |
| 02-Nov-2019 | 4,473.5445 |
| 01-Nov-2019 | 4,464.1506 |
| 31-Oct-2019 | 4,442.6129 |
| 30-Oct-2019 | 4,414.2387 |
| 29-Oct-2019 | 4,394.3416 |
| 28-Oct-2019 | 4,430.1034 |
| 27-Oct-2019 | 4,430.5034 |
| 26-Oct-2019 | 4,430.5034 |
| 25-Oct-2019 | 4,425.3106 |
| 24-Oct-2019 | 4,410.0528 |
| 23-Oct-2019 | 4,415.8165 |
| 22-Oct-2019 | 4,401.1994 |
| 21-Oct-2019 | 4,418.9753 |
| 20-Oct-2019 | 4,418.3827 |
| 19-Oct-2019 | 4,418.3827 |
| 18-Oct-2019 | 4,436.2364 |
| 17-Oct-2019 | 4,421.0246 |
| 16-Oct-2019 | 4,406.2013 |
| 15-Oct-2019 | 4,438.9311 |
| 14-Oct-2019 | 4,414.6501 |
| 13-Oct-2019 | 4,422.0775 |
| 12-Oct-2019 | 4,422.0775 |
| 11-Oct-2019 | 4,434.1752 |
| 10-Oct-2019 | 4,481.7334 |
| 09-Oct-2019 | 4,449.1619 |
| 08-Oct-2019 | 4,421.9410 |
| 07-Oct-2019 | 4,467.5816 |
| 06-Oct-2019 | 4,460.8600 |
| 05-Oct-2019 | 4,460.8600 |
| 04-Oct-2019 | 4,477.0258 |
| 03-Oct-2019 | 4,451.3720 |
| 02-Oct-2019 | 4,410.0047 |
| 01-Oct-2019 | 4,360.4227 |
| 30-Sep-2019 | 4,416.4603 |
| 29-Sep-2019 | 4,431.4693 |
| 28-Sep-2019 | 4,431.4693 |
| 27-Sep-2019 | 4,460.1825 |
| 26-Sep-2019 | 4,489.0751 |
| 25-Sep-2019 | 4,528.8330 |
| 24-Sep-2019 | 4,518.3471 |
| 23-Sep-2019 | 4,497.1938 |
| 22-Sep-2019 | 4,496.9893 |
| 21-Sep-2019 | 4,496.9893 |
| 20-Sep-2019 | 4,450.5256 |
| 19-Sep-2019 | 4,431.1931 |
| 18-Sep-2019 | 4,441.2714 |
| 17-Sep-2019 | 4,419.6082 |
| 16-Sep-2019 | 4,449.1877 |
| 15-Sep-2019 | 4,406.2700 |
| 14-Sep-2019 | 4,406.2700 |
| 13-Sep-2019 | 4,425.7727 |
| 12-Sep-2019 | 4,421.2758 |
| 11-Sep-2019 | 4,413.8919 |
| 10-Sep-2019 | 4,410.4064 |
| 09-Sep-2019 | 4,468.6664 |
| 08-Sep-2019 | 4,458.5029 |
| 07-Sep-2019 | 4,458.5029 |
| 06-Sep-2019 | 4,482.8787 |
| 05-Sep-2019 | 4,492.1996 |
| 04-Sep-2019 | 4,571.9935 |
| 03-Sep-2019 | 4,479.1809 |
| 02-Sep-2019 | 4,485.8789 |
| 01-Sep-2019 | 4,470.3270 |
| 31-Aug-2019 | 4,470.3270 |
| 30-Aug-2019 | 4,474.2215 |
| 29-Aug-2019 | 4,528.2028 |
| 28-Aug-2019 | 4,516.6843 |
| 27-Aug-2019 | 4,502.9203 |
| 26-Aug-2019 | 4,505.8341 |
| 25-Aug-2019 | 4,468.6648 |
| 24-Aug-2019 | 4,468.6495 |
| 23-Aug-2019 | 4,374.6169 |
| 22-Aug-2019 | 4,402.4986 |
| 21-Aug-2019 | 4,404.3585 |
| 20-Aug-2019 | 4,370.1029 |
| 19-Aug-2019 | 4,403.0963 |
| 18-Aug-2019 | 4,416.7677 |
| 17-Aug-2019 | 4,416.7071 |
| 16-Aug-2019 | 4,437.6921 |
| 15-Aug-2019 | 4,436.3060 |
| 14-Aug-2019 | 4,394.2011 |
| 13-Aug-2019 | 4,436.2543 |
| 12-Aug-2019 | 4,378.6771 |
| 11-Aug-2019 | 4,379.7258 |
| 10-Aug-2019 | 4,379.7258 |
| 09-Aug-2019 | 4,421.9786 |
| 08-Aug-2019 | 4,393.8577 |
| 07-Aug-2019 | 4,354.0935 |
| 06-Aug-2019 | 4,246.2689 |
| 05-Aug-2019 | 4,255.9992 |
| 04-Aug-2019 | 4,221.1113 |
| 03-Aug-2019 | 4,221.1113 |
| 02-Aug-2019 | 4,221.7645 |
| 01-Aug-2019 | 4,188.2897 |
| 31-Jul-2019 | 4,220.5242 |
| 30-Jul-2019 | 4,182.2221 |
| 29-Jul-2019 | 4,162.4639 |
| 28-Jul-2019 | 4,155.7337 |
| 27-Jul-2019 | 4,155.7337 |
| 26-Jul-2019 | 4,136.1533 |
| 25-Jul-2019 | 4,131.7613 |
| 24-Jul-2019 | 4,126.5961 |
| 23-Jul-2019 | 4,076.2216 |
| 22-Jul-2019 | 4,101.4594 |
| 18-Jul-2019 | 4,069.1469 |
| 17-Jul-2019 | 3,997.0217 |
| 16-Jul-2019 | 4,020.9174 |
| 15-Jul-2019 | 4,010.3364 |
| 14-Jul-2019 | 4,019.5882 |
| 13-Jul-2019 | 4,019.5882 |
| 12-Jul-2019 | 4,012.3890 |
| 11-Jul-2019 | 4,065.9669 |
| 10-Jul-2019 | 3,963.1130 |
| 09-Jul-2019 | 3,967.0921 |
| 08-Jul-2019 | 3,909.5285 |
| 07-Jul-2019 | 3,910.6225 |
| 06-Jul-2019 | 3,910.6225 |
| 05-Jul-2019 | 3,978.3286 |
| 04-Jul-2019 | 3,980.8128 |
| 03-Jul-2019 | 4,009.8001 |
| 02-Jul-2019 | 3,923.1208 |
| 01-Jul-2019 | 3,960.2997 |
| 30-Jun-2019 | 4,010.7707 |
| 29-Jun-2019 | 4,010.7707 |
| 28-Jun-2019 | 4,053.7279 |
| 27-Jun-2019 | 4,025.1643 |
| 26-Jun-2019 | 3,984.1476 |
| 25-Jun-2019 | 4,000.1151 |
| 24-Jun-2019 | 3,886.0284 |
| 23-Jun-2019 | 3,876.0773 |
| 22-Jun-2019 | 3,876.0773 |
| 21-Jun-2019 | 3,891.9254 |
| 20-Jun-2019 | 3,845.3575 |
| 19-Jun-2019 | 3,697.0813 |
| 18-Jun-2019 | 3,687.7607 |
| 17-Jun-2019 | 3,678.0005 |
| 16-Jun-2019 | 3,675.8295 |
| 15-Jun-2019 | 3,675.8295 |
| 14-Jun-2019 | 3,680.4777 |
| 13-Jun-2019 | 3,633.7891 |
| 12-Jun-2019 | 3,624.3955 |
| 11-Jun-2019 | 3,634.1650 |
| 10-Jun-2019 | 3,629.8847 |
| 09-Jun-2019 | 3,659.8117 |
| 08-Jun-2019 | 3,659.8117 |
| 07-Jun-2019 | 3,646.3747 |
| 06-Jun-2019 | 3,647.9829 |
| 05-Jun-2019 | 3,648.8118 |
| 04-Jun-2019 | 3,663.7789 |
| 03-Jun-2019 | 3,647.2409 |
| 02-Jun-2019 | 3,635.8178 |
| 01-Jun-2019 | 3,635.8178 |
| 31-May-2019 | 3,623.0948 |
| 30-May-2019 | 3,584.8021 |
| 29-May-2019 | 3,574.0822 |
| 28-May-2019 | 3,573.7201 |
| 27-May-2019 | 3,584.4833 |
| 26-May-2019 | 3,578.7256 |
| 25-May-2019 | 3,578.7256 |
| 24-May-2019 | 3,556.3431 |
| 23-May-2019 | 3,539.3272 |
| 22-May-2019 | 3,510.0908 |
| 21-May-2019 | 3,514.3445 |
| 20-May-2019 | 3,505.2546 |
| 19-May-2019 | 3,506.7323 |
| 18-May-2019 | 3,506.7323 |
| 17-May-2019 | 3,531.1369 |
| 16-May-2019 | 3,558.2344 |
| 15-May-2019 | 3,557.1739 |
| 14-May-2019 | 3,566.4634 |
| 13-May-2019 | 3,523.9292 |
| 12-May-2019 | 3,529.3208 |
| 11-May-2019 | 3,529.3208 |
| 10-May-2019 | 3,527.7787 |
| 09-May-2019 | 3,504.4782 |
| 08-May-2019 | 3,506.2661 |
| 07-May-2019 | 3,483.7617 |
| 06-May-2019 | 3,472.1776 |
| 05-May-2019 | 3,459.4772 |
| 04-May-2019 | 3,459.4772 |
| 03-May-2019 | 3,441.9137 |
| 02-May-2019 | 3,448.0121 |
| 01-May-2019 | 3,464.8391 |
| 30-Apr-2019 | 3,470.2177 |
| 29-Apr-2019 | 3,478.6970 |
| 28-Apr-2019 | 3,479.1890 |
| 27-Apr-2019 | 3,479.1890 |
| 26-Apr-2019 | 3,455.2923 |
| 25-Apr-2019 | 3,446.4713 |
| 24-Apr-2019 | 3,422.0049 |
| 23-Apr-2019 | 3,443.3066 |
| 22-Apr-2019 | 3,445.4543 |
| 21-Apr-2019 | 3,437.9385 |
| 20-Apr-2019 | 3,437.9385 |
| 19-Apr-2019 | 3,437.9385 |
| 18-Apr-2019 | 3,429.8878 |
| 17-Apr-2019 | 3,434.8028 |
| 16-Apr-2019 | 3,457.4947 |
| 15-Apr-2019 | 3,474.2811 |
| 14-Apr-2019 | 3,477.9129 |
| 13-Apr-2019 | 3,477.9129 |
| 12-Apr-2019 | 3,488.5975 |
| 11-Apr-2019 | 3,521.4029 |
| 10-Apr-2019 | 3,504.3839 |
| 09-Apr-2019 | 3,495.9128 |
| 08-Apr-2019 | 3,480.3236 |
| 07-Apr-2019 | 3,467.6032 |
| 06-Apr-2019 | 3,467.6032 |
| 05-Apr-2019 | 3,464.7982 |
| 04-Apr-2019 | 3,470.2028 |
| 03-Apr-2019 | 3,477.3393 |
| 02-Apr-2019 | 3,463.1923 |
| 01-Apr-2019 | 3,479.3182 |
| 31-Mar-2019 | 3,475.8116 |
| 30-Mar-2019 | 3,475.8116 |
| 29-Mar-2019 | 3,468.5957 |
| 28-Mar-2019 | 3,523.7560 |
| 27-Mar-2019 | 3,547.5930 |
| 26-Mar-2019 | 3,545.8183 |
| 25-Mar-2019 | 3,525.3880 |
| 24-Mar-2019 | 3,519.8781 |
| 23-Mar-2019 | 3,519.8781 |
| 22-Mar-2019 | 3,515.1801 |
| 21-Mar-2019 | 3,540.9551 |
| 20-Mar-2019 | 3,503.8495 |
| 19-Mar-2019 | 3,504.4133 |
| 18-Mar-2019 | 3,481.8762 |
| 17-Mar-2019 | 3,496.2759 |
| 16-Mar-2019 | 3,496.2759 |
| 15-Mar-2019 | 3,488.6287 |
| 14-Mar-2019 | 3,502.0672 |
| 13-Mar-2019 | 3,510.3745 |
| 12-Mar-2019 | 3,486.8048 |
| 11-Mar-2019 | 3,476.8621 |
| 10-Mar-2019 | 3,479.5706 |
| 09-Mar-2019 | 3,479.5706 |
| 08-Mar-2019 | 3,456.1321 |
| 07-Mar-2019 | 3,451.5811 |
| 06-Mar-2019 | 3,436.8243 |
| 05-Mar-2019 | 3,439.8794 |
| 04-Mar-2019 | 3,449.3939 |
| 03-Mar-2019 | 3,441.1385 |
| 02-Mar-2019 | 3,441.1385 |
| 01-Mar-2019 | 3,519.7858 |
| 28-Feb-2019 | 3,548.1574 |
| 27-Feb-2019 | 3,552.6456 |
| 26-Feb-2019 | 3,555.3369 |
| 25-Feb-2019 | 3,548.2239 |
| 24-Feb-2019 | 3,538.6597 |
| 23-Feb-2019 | 3,538.6597 |
| 22-Feb-2019 | 3,512.4461 |
| 21-Feb-2019 | 3,560.8050 |
| 20-Feb-2019 | 3,561.6845 |
| 19-Feb-2019 | 3,490.9447 |
| 18-Feb-2019 | 3,490.5286 |
| 17-Feb-2019 | 3,481.7653 |
| 16-Feb-2019 | 3,481.7653 |
| 15-Feb-2019 | 3,461.9222 |
| 14-Feb-2019 | 3,451.6597 |
| 13-Feb-2019 | 3,466.5688 |
| 12-Feb-2019 | 3,464.7175 |
| 11-Feb-2019 | 3,469.8535 |
| 10-Feb-2019 | 3,475.9184 |
| 09-Feb-2019 | 3,475.9184 |
| 08-Feb-2019 | 3,461.8153 |
| 07-Feb-2019 | 3,455.7857 |
| 06-Feb-2019 | 3,476.8322 |
| 05-Feb-2019 | 3,484.2750 |
| 04-Feb-2019 | 3,492.2074 |
| 03-Feb-2019 | 3,502.0096 |
| 02-Feb-2019 | 3,502.0096 |
| 01-Feb-2019 | 3,500.9297 |
| 31-Jan-2019 | 3,502.7310 |
| 30-Jan-2019 | 3,486.3109 |
| 29-Jan-2019 | 3,461.1774 |
| 28-Jan-2019 | 3,470.3222 |
| 27-Jan-2019 | 3,470.4578 |
| 26-Jan-2019 | 3,470.4578 |
| 25-Jan-2019 | 3,411.4655 |
| 24-Jan-2019 | 3,406.5102 |
| 23-Jan-2019 | 3,409.2221 |
| 22-Jan-2019 | 3,389.1803 |
| 21-Jan-2019 | 3,396.9133 |
| 20-Jan-2019 | 3,402.7118 |
| 19-Jan-2019 | 3,402.7118 |
| 18-Jan-2019 | 3,436.1600 |
| 17-Jan-2019 | 3,444.6655 |
| 16-Jan-2019 | 3,434.8981 |
| 15-Jan-2019 | 3,441.6850 |
| 14-Jan-2019 | 3,440.7518 |
| 13-Jan-2019 | 3,431.2715 |
| 12-Jan-2019 | 3,431.2715 |
| 11-Jan-2019 | 3,441.7738 |
| 10-Jan-2019 | 3,456.5499 |
| 09-Jan-2019 | 3,420.1306 |
| 08-Jan-2019 | 3,434.4185 |
| 07-Jan-2019 | 3,441.6086 |
| 06-Jan-2019 | 3,430.8623 |
| 05-Jan-2019 | 3,430.8623 |
| 04-Jan-2019 | 3,452.8775 |
| 03-Jan-2019 | 3,445.3446 |
| 02-Jan-2019 | 3,437.5282 |
| 01-Jan-2019 | 3,438.0573 |
| 31-Dec-2018 | 3,424.0888 |
| 30-Dec-2018 | 3,432.6409 |
| 29-Dec-2018 | 3,432.6409 |
| 28-Dec-2018 | 3,418.6177 |
| 27-Dec-2018 | 3,383.0959 |
| 26-Dec-2018 | 3,381.6025 |
| 25-Dec-2018 | 3,372.6759 |
| 24-Dec-2018 | 3,368.7696 |
| 23-Dec-2018 | 3,346.6446 |
| 22-Dec-2018 | 3,346.6446 |
| 21-Dec-2018 | 3,359.2155 |
| 20-Dec-2018 | 3,310.8874 |
| 19-Dec-2018 | 3,326.8299 |
| 18-Dec-2018 | 3,327.2572 |
| 17-Dec-2018 | 3,301.9336 |
| 16-Dec-2018 | 3,303.8965 |
| 15-Dec-2018 | 3,303.8965 |
| 14-Dec-2018 | 3,310.1888 |
| 13-Dec-2018 | 3,304.7049 |
| 12-Dec-2018 | 3,298.3754 |
| 11-Dec-2018 | 3,300.4523 |
| 10-Dec-2018 | 3,308.8164 |
| 09-Dec-2018 | 3,308.9055 |
| 08-Dec-2018 | 3,308.9055 |
| 07-Dec-2018 | 3,292.2991 |
| 06-Dec-2018 | 3,292.0457 |
| 05-Dec-2018 | 3,281.5931 |
| 04-Dec-2018 | 3,289.7524 |
| 03-Dec-2018 | 3,261.5119 |
| 02-Dec-2018 | 3,254.3668 |
| 01-Dec-2018 | 3,254.3668 |
| 30-Nov-2018 | 3,256.6544 |
| 29-Nov-2018 | 3,260.7275 |
| 28-Nov-2018 | 3,238.6094 |
| 27-Nov-2018 | 3,243.1713 |
| 26-Nov-2018 | 3,248.3260 |
| 25-Nov-2018 | 3,245.8933 |
| 24-Nov-2018 | 3,245.8933 |
| 23-Nov-2018 | 3,255.8980 |
| 22-Nov-2018 | 3,249.7363 |
| 21-Nov-2018 | 3,242.4040 |
| 20-Nov-2018 | 3,239.5285 |
| 19-Nov-2018 | 2,986.7202 |
| 18-Nov-2018 | 2,988.5076 |
| 17-Nov-2018 | 2,988.5076 |
| 16-Nov-2018 | 2,972.9673 |
| 15-Nov-2018 | 2,962.5294 |
| 14-Nov-2018 | 2,946.0511 |
| 13-Nov-2018 | 2,948.0032 |
| 12-Nov-2018 | 2,961.3462 |
| 11-Nov-2018 | 2,959.9850 |
| 10-Nov-2018 | 2,959.9850 |
| 09-Nov-2018 | 2,982.7155 |
| 08-Nov-2018 | 2,995.5317 |
| 07-Nov-2018 | 3,008.0889 |
| 06-Nov-2018 | 3,008.4957 |
| 05-Nov-2018 | 3,015.0569 |
| 04-Nov-2018 | 3,017.2131 |
| 03-Nov-2018 | 3,017.2131 |
| 02-Nov-2018 | 3,015.8001 |
| 01-Nov-2018 | 2,980.1727 |
| 31-Oct-2018 | 2,979.4106 |
| 30-Oct-2018 | 3,004.7275 |
| 29-Oct-2018 | 3,018.7392 |
| 28-Oct-2018 | 3,018.8509 |
| 27-Oct-2018 | 3,018.8509 |
| 26-Oct-2018 | 3,015.4284 |
| 25-Oct-2018 | 3,027.9657 |
| 24-Oct-2018 | 3,013.3861 |
| 23-Oct-2018 | 2,994.3955 |
| 22-Oct-2018 | 3,005.6502 |
| 21-Oct-2018 | 3,001.1896 |
| 20-Oct-2018 | 3,001.1896 |
| 19-Oct-2018 | 3,003.1419 |
| 18-Oct-2018 | 3,007.6114 |
| 17-Oct-2018 | 3,003.4338 |
| 16-Oct-2018 | 3,001.4842 |
| 15-Oct-2018 | 2,989.9317 |
| 14-Oct-2018 | 2,980.6809 |
| 13-Oct-2018 | 2,980.6809 |
| 12-Oct-2018 | 2,986.3192 |
| 11-Oct-2018 | 2,920.4191 |
| 10-Oct-2018 | 2,910.6578 |
| 09-Oct-2018 | 2,927.3429 |
| 08-Oct-2018 | 2,928.2474 |
| 07-Oct-2018 | 2,943.4995 |
| 06-Oct-2018 | 2,943.4995 |
| 05-Oct-2018 | 2,933.8649 |
| 04-Oct-2018 | 2,927.8271 |
| 03-Oct-2018 | 2,953.3401 |
| 02-Oct-2018 | 2,915.4087 |
| 01-Oct-2018 | 2,909.4465 |
| 30-Sep-2018 | 2,917.1118 |
| 29-Sep-2018 | 2,917.1118 |
| 28-Sep-2018 | 2,899.7239 |
| 27-Sep-2018 | 2,931.8963 |
| 26-Sep-2018 | 2,940.8109 |
| 25-Sep-2018 | 2,932.5289 |
| 24-Sep-2018 | 2,929.0886 |
| 23-Sep-2018 | 2,935.1318 |
| 22-Sep-2018 | 2,935.1318 |
| 21-Sep-2018 | 2,958.6607 |
| 20-Sep-2018 | 2,949.2112 |
| 19-Sep-2018 | 2,938.9037 |
| 18-Sep-2018 | 2,934.0055 |
| 17-Sep-2018 | 2,972.1261 |
| 16-Sep-2018 | 2,967.6176 |
| 15-Sep-2018 | 2,920.7330 |
| 14-Sep-2018 | 2,949.7445 |
| 13-Sep-2018 | 2,950.3490 |
| 12-Sep-2018 | 2,967.9003 |
| 11-Sep-2018 | 2,965.0145 |
| 10-Sep-2018 | 2,922.9309 |
| 09-Sep-2018 | 2,926.4615 |
| 08-Sep-2018 | 2,926.4615 |
| 07-Sep-2018 | 2,937.7394 |
| 06-Sep-2018 | 2,932.1423 |
| 05-Sep-2018 | 2,965.1438 |
| 04-Sep-2018 | 2,973.4003 |
| 03-Sep-2018 | 2,973.1979 |
| 02-Sep-2018 | 2,976.6263 |
| 01-Sep-2018 | 2,976.6263 |
| 31-Aug-2018 | 2,981.7416 |
| 30-Aug-2018 | 2,986.2698 |
| 29-Aug-2018 | 2,984.0182 |
| 28-Aug-2018 | 2,996.0581 |
| 27-Aug-2018 | 2,992.8168 |
| 26-Aug-2018 | 2,989.7725 |
| 25-Aug-2018 | 2,989.7725 |
| 24-Aug-2018 | 2,942.4319 |
| 23-Aug-2018 | 2,956.5021 |
| 22-Aug-2018 | 2,965.4710 |
| 21-Aug-2018 | 2,952.8291 |
| 20-Aug-2018 | 3,173.3589 |
| 19-Aug-2018 | 3,176.5256 |
| 18-Aug-2018 | 2,941.4020 |
| 17-Aug-2018 | 2,947.4327 |
| 16-Aug-2018 | 2,945.8539 |
| 15-Aug-2018 | 2,907.0270 |
| 14-Aug-2018 | 2,924.4679 |
| 13-Aug-2018 | 2,986.5210 |
| 12-Aug-2018 | 2,995.1186 |
| 11-Aug-2018 | 2,995.1186 |
| 10-Aug-2018 | 2,979.3201 |
| 09-Aug-2018 | 2,980.1345 |
| 08-Aug-2018 | 2,974.0841 |
| 07-Aug-2018 | 2,962.5789 |
| 06-Aug-2018 | 2,976.7473 |
| 05-Aug-2018 | 2,970.3664 |
| 04-Aug-2018 | 2,970.3664 |
| 03-Aug-2018 | 2,956.4465 |
| 02-Aug-2018 | 2,985.6559 |
| 01-Aug-2018 | 2,991.4207 |
| 31-Jul-2018 | 2,988.7132 |
| 30-Jul-2018 | 2,987.4303 |
| 29-Jul-2018 | 2,994.6928 |
| 28-Jul-2018 | 2,994.6928 |
| 27-Jul-2018 | 2,997.2094 |
| 26-Jul-2018 | 3,015.7001 |
| 25-Jul-2018 | 2,995.8009 |
| 24-Jul-2018 | 2,990.1754 |
| 23-Jul-2018 | 3,015.1709 |
| 22-Jul-2018 | 3,013.6365 |
| 21-Jul-2018 | 3,013.6365 |
| 20-Jul-2018 | 2,984.3246 |
| 19-Jul-2018 | 3,001.5559 |
| 18-Jul-2018 | 3,007.4785 |
| 17-Jul-2018 | 3,039.7322 |
| 16-Jul-2018 | 3,043.9541 |
| 15-Jul-2018 | 3,036.9600 |
| 14-Jul-2018 | 3,036.6122 |
| 13-Jul-2018 | 3,048.0869 |
| 12-Jul-2018 | 3,039.8851 |
| 11-Jul-2018 | 3,058.4077 |
| 10-Jul-2018 | 3,080.9142 |
| 09-Jul-2018 | 3,081.1029 |
| 08-Jul-2018 | 3,071.7351 |
| 07-Jul-2018 | 3,071.0700 |
| 06-Jul-2018 | 3,071.4923 |
| 05-Jul-2018 | 3,074.3452 |
| 04-Jul-2018 | 3,073.9421 |
| 03-Jul-2018 | 3,033.1837 |
| 02-Jul-2018 | 3,063.4906 |
| 01-Jul-2018 | 3,068.6187 |
| 30-Jun-2018 | 3,069.4831 |
| 29-Jun-2018 | 3,064.5595 |
| 28-Jun-2018 | 3,073.8853 |
| 27-Jun-2018 | 3,083.0643 |
| 26-Jun-2018 | 3,101.0658 |
| 25-Jun-2018 | 3,110.8620 |
| 24-Jun-2018 | 3,115.3396 |
| 23-Jun-2018 | 3,115.9742 |
| 22-Jun-2018 | 3,113.9459 |
| 21-Jun-2018 | 3,110.8847 |
| 20-Jun-2018 | 3,127.5829 |
| 19-Jun-2018 | 3,151.9124 |
| 18-Jun-2018 | 3,146.2925 |
| 17-Jun-2018 | 3,146.0445 |
| 16-Jun-2018 | 3,146.3006 |
| 15-Jun-2018 | 3,199.5159 |
| 14-Jun-2018 | 3,195.4010 |
| 13-Jun-2018 | 3,184.0883 |
| 12-Jun-2018 | 3,175.1960 |
| 11-Jun-2018 | 3,182.3756 |
| 10-Jun-2018 | 3,179.5869 |
| 09-Jun-2018 | 3,180.0155 |
| 08-Jun-2018 | 3,172.6807 |
| 07-Jun-2018 | 3,169.1721 |
| 06-Jun-2018 | 3,174.1038 |
| 05-Jun-2018 | 3,172.1041 |
| 04-Jun-2018 | 3,191.1093 |
| 03-Jun-2018 | 3,187.2631 |
| 02-Jun-2018 | 3,189.3839 |
| 01-Jun-2018 | 3,207.8744 |
| 31-May-2018 | 3,219.8788 |
| 30-May-2018 | 3,214.8691 |
| 29-May-2018 | 3,203.6722 |
| 28-May-2018 | 3,222.0086 |
| 27-May-2018 | 3,226.6895 |
| 26-May-2018 | 3,226.1427 |
| 25-May-2018 | 3,221.9485 |
| 24-May-2018 | 3,167.9228 |
| 23-May-2018 | 3,153.9824 |
| 22-May-2018 | 3,151.7446 |
| 21-May-2018 | 3,152.3759 |
| 20-May-2018 | 3,163.1362 |
| 19-May-2018 | 3,163.1362 |
| 18-May-2018 | 3,155.7249 |
| 17-May-2018 | 3,143.9167 |
| 16-May-2018 | 3,146.1091 |
| 15-May-2018 | 3,204.4751 |
| 14-May-2018 | 3,226.9212 |
| 13-May-2018 | 3,222.8697 |
| 12-May-2018 | 3,223.1730 |
| 11-May-2018 | 3,229.6967 |
| 10-May-2018 | 3,212.6301 |
| 09-May-2018 | 3,204.7243 |
| 08-May-2018 | 3,215.1949 |
| 07-May-2018 | 3,239.5998 |
| 06-May-2018 | 3,234.0363 |
| 05-May-2018 | 3,231.6825 |
| 04-May-2018 | 3,226.2125 |
| 03-May-2018 | 3,214.0369 |
| 02-May-2018 | 3,214.3989 |
| 01-May-2018 | 3,216.9623 |
| 30-Apr-2018 | 3,245.6630 |
| 29-Apr-2018 | 3,252.3894 |
| 28-Apr-2018 | 3,252.3894 |
| 27-Apr-2018 | 3,234.0702 |
| 26-Apr-2018 | 3,260.0379 |
| 25-Apr-2018 | 3,276.5489 |
| 24-Apr-2018 | 3,252.7728 |
| 23-Apr-2018 | 3,263.7666 |
| 22-Apr-2018 | 3,266.8510 |
| 21-Apr-2018 | 3,266.8510 |
| 20-Apr-2018 | 3,282.3562 |
| 19-Apr-2018 | 3,297.5487 |
| 18-Apr-2018 | 3,280.1199 |
| 17-Apr-2018 | 3,272.0133 |
| 16-Apr-2018 | 3,275.7978 |
| 15-Apr-2018 | 3,267.6800 |
| 14-Apr-2018 | 3,267.7069 |
| 13-Apr-2018 | 3,258.7158 |
| 12-Apr-2018 | 3,276.1962 |
| 11-Apr-2018 | 3,254.3769 |
| 10-Apr-2018 | 3,236.5027 |
| 09-Apr-2018 | 3,232.1900 |
| 08-Apr-2018 | 3,233.6982 |
| 07-Apr-2018 | 3,233.6982 |
| 06-Apr-2018 | 3,226.9130 |
| 05-Apr-2018 | 3,218.8927 |
| 04-Apr-2018 | 3,229.5515 |
| 03-Apr-2018 | 3,244.9555 |
| 02-Apr-2018 | 3,231.0525 |
| 01-Apr-2018 | 3,214.7639 |
| 31-Mar-2018 | 3,214.7639 |
| 30-Mar-2018 | 3,227.1780 |
| 29-Mar-2018 | 3,237.2281 |
| 28-Mar-2018 | 3,283.0695 |
| 27-Mar-2018 | 3,302.8394 |
| 26-Mar-2018 | 3,289.2733 |
| 25-Mar-2018 | 3,288.4278 |
| 24-Mar-2018 | 3,288.4278 |
| 23-Mar-2018 | 3,267.4702 |
| 22-Mar-2018 | 3,249.0553 |
| 21-Mar-2018 | 3,211.4367 |
| 20-Mar-2018 | 3,217.9292 |
| 19-Mar-2018 | 3,212.3759 |
| 18-Mar-2018 | 3,219.5198 |
| 17-Mar-2018 | 3,219.5198 |
| 16-Mar-2018 | 3,220.9264 |
| 15-Mar-2018 | 3,243.2241 |
| 14-Mar-2018 | 3,246.2351 |
| 13-Mar-2018 | 3,225.2863 |
| 12-Mar-2018 | 3,239.0051 |
| 11-Mar-2018 | 3,238.1550 |
| 10-Mar-2018 | 3,238.1550 |
| 09-Mar-2018 | 3,226.4862 |
| 08-Mar-2018 | 3,251.2318 |
| 07-Mar-2018 | 3,281.6420 |
| 06-Mar-2018 | 3,253.7090 |
| 05-Mar-2018 | 3,268.5599 |
| 04-Mar-2018 | 3,258.2857 |
| 03-Mar-2018 | 3,258.2857 |
| 02-Mar-2018 | 3,244.8712 |
| 01-Mar-2018 | 3,245.5469 |
| 28-Feb-2018 | 3,257.7304 |
| 27-Feb-2018 | 3,294.4705 |
| 26-Feb-2018 | 3,296.3237 |
| 25-Feb-2018 | 3,276.4578 |
| 24-Feb-2018 | 3,276.4179 |
| 23-Feb-2018 | 3,275.0076 |
| 22-Feb-2018 | 3,262.9677 |
| 21-Feb-2018 | 3,278.4301 |
| 20-Feb-2018 | 3,306.0848 |
| 19-Feb-2018 | 3,320.9978 |
| 18-Feb-2018 | 3,314.8217 |
| 17-Feb-2018 | 3,314.4173 |
| 16-Feb-2018 | 3,331.7686 |
| 15-Feb-2018 | 3,309.4321 |
| 14-Feb-2018 | 3,264.1359 |
| 13-Feb-2018 | 3,234.1669 |
| 12-Feb-2018 | 3,240.1409 |
| 11-Feb-2018 | 3,211.2214 |
| 10-Feb-2018 | 3,213.7750 |
| 09-Feb-2018 | 3,225.9854 |
| 08-Feb-2018 | 3,229.2400 |
| 07-Feb-2018 | 3,275.1915 |
| 06-Feb-2018 | 3,309.5923 |
| 05-Feb-2018 | 3,270.9474 |
| 04-Feb-2018 | 3,281.6007 |
| 03-Feb-2018 | 3,282.4273 |
| 02-Feb-2018 | 3,339.8782 |
| 01-Feb-2018 | 3,350.7944 |
| 31-Jan-2018 | 3,347.8820 |
| 30-Jan-2018 | 3,339.6470 |
| 29-Jan-2018 | 3,325.6430 |
| 28-Jan-2018 | 3,417.1382 |
| 27-Jan-2018 | 3,417.1382 |
| 26-Jan-2018 | 3,451.0498 |
| 25-Jan-2018 | 3,470.6731 |
| 24-Jan-2018 | 3,429.1159 |
| 23-Jan-2018 | 3,412.5405 |
| 22-Jan-2018 | 3,404.1436 |
| 21-Jan-2018 | 3,409.3427 |
| 20-Jan-2018 | 3,409.3427 |
| 19-Jan-2018 | 3,418.2603 |
| 18-Jan-2018 | 3,404.1705 |
| 17-Jan-2018 | 3,434.6925 |
| 16-Jan-2018 | 3,441.1357 |
| 15-Jan-2018 | 3,450.8207 |
| 14-Jan-2018 | 3,444.4979 |
| 13-Jan-2018 | 3,444.4979 |
| 12-Jan-2018 | 3,417.7970 |
| 11-Jan-2018 | 3,401.3165 |
| 10-Jan-2018 | 3,380.5161 |
| 09-Jan-2018 | 3,407.2867 |
| 08-Jan-2018 | 3,414.5355 |
| 07-Jan-2018 | 3,408.8155 |
| 06-Jan-2018 | 3,408.8155 |
| 05-Jan-2018 | 3,413.6086 |
| 04-Jan-2018 | 3,373.8202 |
| 03-Jan-2018 | 3,402.2259 |
| 02-Jan-2018 | 3,385.2675 |
| 01-Jan-2018 | 3,376.7310 |
| 31-Dec-2017 | 3,387.2850 |
| 30-Dec-2017 | 3,387.3110 |
| 29-Dec-2017 | 3,372.1369 |
| 28-Dec-2017 | 3,346.3106 |
| 27-Dec-2017 | 3,274.4391 |
| 26-Dec-2017 | 3,241.3011 |
| 25-Dec-2017 | 3,227.5828 |
| 24-Dec-2017 | 3,226.7277 |
| 23-Dec-2017 | 3,226.7277 |
| 22-Dec-2017 | 3,201.0736 |
| 21-Dec-2017 | 3,210.7744 |
| 20-Dec-2017 | 3,198.9025 |
| 19-Dec-2017 | 3,303.0251 |
| 18-Dec-2017 | 3,283.3715 |
| 17-Dec-2017 | 3,290.7569 |
| 16-Dec-2017 | 3,290.7569 |
| 15-Dec-2017 | 3,293.8083 |
| 14-Dec-2017 | 3,315.3665 |
| 13-Dec-2017 | 3,301.3127 |
| 12-Dec-2017 | 3,335.3037 |
| 11-Dec-2017 | 3,349.9202 |
| 10-Dec-2017 | 3,355.3019 |
| 09-Dec-2017 | 3,355.3019 |
| 08-Dec-2017 | 3,369.9183 |
| 07-Dec-2017 | 3,405.8482 |
| 06-Dec-2017 | 3,423.6614 |
| 05-Dec-2017 | 3,452.0247 |
| 04-Dec-2017 | 3,453.1654 |
| 03-Dec-2017 | 3,470.8799 |
| 02-Dec-2017 | 3,470.8799 |
| 01-Dec-2017 | 3,460.1355 |
| 30-Nov-2017 | 3,485.1339 |
| 29-Nov-2017 | 3,522.8230 |
| 28-Nov-2017 | 3,507.2998 |
| 27-Nov-2017 | 3,477.3170 |
| 26-Nov-2017 | 3,474.4044 |
| 25-Nov-2017 | 3,477.5217 |
| 24-Nov-2017 | 3,503.3847 |
| 23-Nov-2017 | 3,493.6092 |
| 22-Nov-2017 | 3,177.6436 |
| 21-Nov-2017 | 3,181.2548 |
| 20-Nov-2017 | 3,209.6901 |
| 19-Nov-2017 | 3,215.8377 |
| 18-Nov-2017 | 3,215.8377 |
| 17-Nov-2017 | 3,188.6437 |
| 16-Nov-2017 | 3,176.9437 |
| 15-Nov-2017 | 3,265.2040 |
| 14-Nov-2017 | 3,278.3200 |
| 13-Nov-2017 | 3,272.7876 |
| 12-Nov-2017 | 3,268.5413 |
| 11-Nov-2017 | 3,268.5413 |
| 10-Nov-2017 | 3,292.2665 |
| 09-Nov-2017 | 3,274.3266 |
| 08-Nov-2017 | 3,247.9781 |
| 07-Nov-2017 | 3,251.5325 |
| 06-Nov-2017 | 3,235.5488 |
| 05-Nov-2017 | 3,237.7225 |
| 04-Nov-2017 | 3,237.7225 |
| 03-Nov-2017 | 3,262.0208 |
| 02-Nov-2017 | 3,258.5230 |
| 01-Nov-2017 | 3,233.2129 |
| 31-Oct-2017 | 3,236.8251 |
| 30-Oct-2017 | 3,205.0377 |
| 29-Oct-2017 | 3,206.5279 |
| 28-Oct-2017 | 3,206.5279 |
| 27-Oct-2017 | 3,190.6718 |
| 26-Oct-2017 | 3,208.5081 |
| 25-Oct-2017 | 3,183.3378 |
| 24-Oct-2017 | 3,190.5672 |
| 23-Oct-2017 | 3,169.4475 |
| 22-Oct-2017 | 3,179.5807 |
| 21-Oct-2017 | 3,179.5807 |
| 20-Oct-2017 | 3,190.0805 |
| 19-Oct-2017 | 3,174.8783 |
| 18-Oct-2017 | 3,192.0879 |
| 17-Oct-2017 | 3,205.1938 |
| 16-Oct-2017 | 3,226.6363 |
| 15-Oct-2017 | 3,231.0489 |
| 14-Oct-2017 | 3,230.8142 |
| 13-Oct-2017 | 3,211.2583 |
| 12-Oct-2017 | 3,209.9326 |
| 11-Oct-2017 | 3,187.7727 |
| 10-Oct-2017 | 3,183.2779 |
| 09-Oct-2017 | 3,173.9677 |
| 08-Oct-2017 | 3,159.3205 |
| 07-Oct-2017 | 3,158.4014 |
| 06-Oct-2017 | 3,137.4193 |
| 05-Oct-2017 | 3,149.9747 |
| 04-Oct-2017 | 3,150.7192 |
| 03-Oct-2017 | 3,139.0191 |
| 02-Oct-2017 | 3,149.0364 |
| 01-Oct-2017 | 3,159.8434 |
| 30-Sep-2017 | 3,163.1558 |
| 29-Sep-2017 | 3,184.9410 |
| 28-Sep-2017 | 3,172.7280 |
| 27-Sep-2017 | 3,202.0656 |
| 26-Sep-2017 | 3,251.2640 |
| 25-Sep-2017 | 3,205.4091 |
| 24-Sep-2017 | 3,214.9342 |
| 23-Sep-2017 | 3,214.5579 |
| 22-Sep-2017 | 3,214.7302 |
| 21-Sep-2017 | 3,214.9763 |
| 20-Sep-2017 | 3,244.8765 |
| 19-Sep-2017 | 3,230.6044 |
| 18-Sep-2017 | 3,249.0244 |
| 17-Sep-2017 | 3,253.5009 |
| 16-Sep-2017 | 3,253.4480 |
| 15-Sep-2017 | 3,269.3413 |
| 14-Sep-2017 | 3,247.5251 |
| 13-Sep-2017 | 3,271.5026 |
| 12-Sep-2017 | 3,253.3651 |
| 11-Sep-2017 | 3,287.6313 |
| 10-Sep-2017 | 3,308.4958 |
| 09-Sep-2017 | 3,309.1555 |
| 08-Sep-2017 | 3,327.4975 |
| 07-Sep-2017 | 3,305.6336 |
| 06-Sep-2017 | 3,333.0613 |
| 05-Sep-2017 | 3,280.0615 |
| 04-Sep-2017 | 3,254.5400 |
| 03-Sep-2017 | 3,232.7218 |
| 02-Sep-2017 | 3,230.9332 |
| 01-Sep-2017 | 3,206.0232 |
| 31-Aug-2017 | 3,162.9133 |
| 30-Aug-2017 | 3,174.2966 |
| 29-Aug-2017 | 3,174.5228 |
| 28-Aug-2017 | 3,121.9720 |
| 27-Aug-2017 | 3,112.5464 |
| 26-Aug-2017 | 3,113.7213 |
| 25-Aug-2017 | 3,103.9956 |
| 24-Aug-2017 | 3,092.0348 |
| 23-Aug-2017 | 3,070.7855 |
| 22-Aug-2017 | 3,081.9723 |
| 21-Aug-2017 | 3,073.2763 |
| 20-Aug-2017 | 3,072.3694 |
| 19-Aug-2017 | 3,072.3694 |
| 18-Aug-2017 | 3,077.2946 |
| 17-Aug-2017 | 3,080.4770 |
| 16-Aug-2017 | 3,045.5629 |
| 15-Aug-2017 | 3,050.7024 |
| 14-Aug-2017 | 3,078.1114 |
| 13-Aug-2017 | 3,084.4488 |
| 12-Aug-2017 | 3,084.4488 |
| 11-Aug-2017 | 3,073.0837 |
| 10-Aug-2017 | 3,052.7478 |
| 09-Aug-2017 | 3,022.3685 |
| 08-Aug-2017 | 3,011.0186 |
| 07-Aug-2017 | 3,007.5842 |
| 06-Aug-2017 | 3,010.5964 |
| 05-Aug-2017 | 3,003.5094 |
| 04-Aug-2017 | 3,033.5354 |
| 03-Aug-2017 | 3,021.6010 |
| 02-Aug-2017 | 3,027.0172 |
| 01-Aug-2017 | 3,041.4359 |
| 31-Jul-2017 | 3,040.1894 |
| 30-Jul-2017 | 3,041.5098 |
| 29-Jul-2017 | 3,041.5098 |
| 28-Jul-2017 | 3,018.4918 |
| 27-Jul-2017 | 3,028.5203 |
| 26-Jul-2017 | 2,990.2916 |
| 25-Jul-2017 | 3,008.4596 |
| 24-Jul-2017 | 3,003.8468 |
| 23-Jul-2017 | 3,003.8481 |
| 22-Jul-2017 | 3,000.9750 |
| 21-Jul-2017 | 2,984.0389 |
| 20-Jul-2017 | 2,971.9488 |
| 19-Jul-2017 | 2,980.7193 |
| 18-Jul-2017 | 2,972.1121 |
| 17-Jul-2017 | 2,953.4898 |
| 16-Jul-2017 | 2,947.4419 |
| 15-Jul-2017 | 2,946.3977 |
| 14-Jul-2017 | 2,912.1799 |
| 13-Jul-2017 | 2,926.0688 |
| 12-Jul-2017 | 2,918.4646 |
| 11-Jul-2017 | 2,899.8004 |
| 10-Jul-2017 | 2,901.9409 |
| 09-Jul-2017 | 2,919.6325 |
| 08-Jul-2017 | 2,919.6325 |
| 07-Jul-2017 | 2,925.3730 |
| 06-Jul-2017 | 2,940.0478 |
| 05-Jul-2017 | 2,941.4189 |
| 04-Jul-2017 | 2,933.2830 |
| 03-Jul-2017 | 2,976.1879 |
| 02-Jul-2017 | 2,985.9061 |
| 01-Jul-2017 | 2,970.9976 |
| 30-Jun-2017 | 2,999.8727 |
| 29-Jun-2017 | 3,010.9831 |
| 28-Jun-2017 | 3,013.5494 |
| 27-Jun-2017 | 2,997.2072 |
| 26-Jun-2017 | 3,021.7699 |
| 25-Jun-2017 | 3,027.6360 |
| 24-Jun-2017 | 3,024.8460 |
| 23-Jun-2017 | 3,018.6715 |
| 22-Jun-2017 | 3,015.5624 |
| 21-Jun-2017 | 3,001.5382 |
| 20-Jun-2017 | 3,000.9977 |
| 19-Jun-2017 | 3,021.3812 |
| 18-Jun-2017 | 3,021.5233 |
| 17-Jun-2017 | 3,019.4426 |
| 16-Jun-2017 | 3,019.8489 |
| 15-Jun-2017 | 3,048.4145 |
| 14-Jun-2017 | 3,058.7336 |
| 13-Jun-2017 | 3,049.6388 |
| 12-Jun-2017 | 3,052.7122 |
| 11-Jun-2017 | 3,052.4055 |
| 10-Jun-2017 | 3,043.0713 |
| 09-Jun-2017 | 3,073.0447 |
| 08-Jun-2017 | 3,098.6774 |
| 07-Jun-2017 | 3,113.3755 |
| 06-Jun-2017 | 3,105.2189 |
| 05-Jun-2017 | 3,104.2279 |
| 04-Jun-2017 | 3,097.6213 |
| 03-Jun-2017 | 3,097.6213 |
| 02-Jun-2017 | 3,052.4237 |
| 01-Jun-2017 | 3,061.0218 |
| 31-May-2017 | 3,048.7213 |
| 30-May-2017 | 3,081.8853 |
| 29-May-2017 | 3,057.7760 |
| 28-May-2017 | 3,062.2656 |
| 27-May-2017 | 3,059.6562 |
| 26-May-2017 | 3,037.7851 |
| 25-May-2017 | 3,027.5737 |
| 24-May-2017 | 3,014.0669 |
| 23-May-2017 | 3,052.5539 |
| 22-May-2017 | 3,023.8330 |
| 21-May-2017 | 3,030.4743 |
| 20-May-2017 | 3,031.7924 |
| 19-May-2017 | 3,006.6130 |
| 18-May-2017 | 3,025.7920 |
| 17-May-2017 | 3,001.2491 |
| 16-May-2017 | 2,994.2409 |
| 15-May-2017 | 2,999.3146 |
| 14-May-2017 | 2,993.1218 |
| 13-May-2017 | 2,971.1242 |
| 12-May-2017 | 2,988.5889 |
| 11-May-2017 | 2,971.0687 |
| 10-May-2017 | 2,977.0208 |
| 09-May-2017 | 2,990.4026 |
| 08-May-2017 | 3,001.8876 |
| 07-May-2017 | 2,990.9722 |
| 06-May-2017 | 2,991.7824 |
| 05-May-2017 | 3,006.2689 |
| 04-May-2017 | 3,022.9044 |
| 03-May-2017 | 3,063.9359 |
| 02-May-2017 | 3,065.6147 |
| 01-May-2017 | 3,085.9490 |
| 30-Apr-2017 | 3,105.2800 |
| 29-Apr-2017 | 3,089.1256 |
| 28-Apr-2017 | 3,109.8660 |
| 27-Apr-2017 | 3,137.9971 |
| 26-Apr-2017 | 3,095.4312 |
| 25-Apr-2017 | 3,074.0906 |
| 24-Apr-2017 | 3,066.6045 |
| 23-Apr-2017 | 3,085.1865 |
| 22-Apr-2017 | 3,066.7943 |
| 21-Apr-2017 | 3,063.7995 |
| 20-Apr-2017 | 3,061.8726 |
| 19-Apr-2017 | 3,065.2196 |
| 18-Apr-2017 | 3,052.9395 |
| 17-Apr-2017 | 3,073.7602 |
| 16-Apr-2017 | 3,057.6649 |
| 15-Apr-2017 | 3,056.2781 |
| 14-Apr-2017 | 3,063.2218 |
| 13-Apr-2017 | 3,070.5150 |
| 12-Apr-2017 | 3,062.9982 |
| 11-Apr-2017 | 3,032.1660 |
| 10-Apr-2017 | 3,016.3806 |
| 09-Apr-2017 | 3,023.1593 |
| 08-Apr-2017 | 3,024.9149 |
| 07-Apr-2017 | 3,060.3884 |
| 06-Apr-2017 | 3,038.6896 |
| 05-Apr-2017 | 3,039.7366 |
| 04-Apr-2017 | 3,060.8913 |
| 03-Apr-2017 | 3,024.4751 |
| 02-Apr-2017 | 3,035.3495 |
| 01-Apr-2017 | 3,038.8215 |
| 31-Mar-2017 | 3,032.6353 |
| 30-Mar-2017 | 3,051.8010 |
| 29-Mar-2017 | 3,051.9124 |
| 28-Mar-2017 | 3,063.4693 |
| 27-Mar-2017 | 3,069.0189 |
| 26-Mar-2017 | 3,041.0805 |
| 25-Mar-2017 | 3,039.6363 |
| 24-Mar-2017 | 3,033.4825 |
| 23-Mar-2017 | 3,043.2127 |
| 22-Mar-2017 | 3,042.1911 |
| 21-Mar-2017 | 3,000.2409 |
| 20-Mar-2017 | 3,057.1867 |
| 19-Mar-2017 | 3,052.4446 |
| 18-Mar-2017 | 3,053.6492 |
| 17-Mar-2017 | 3,055.1685 |
| 16-Mar-2017 | 3,051.3744 |
| 15-Mar-2017 | 2,987.6791 |
| 14-Mar-2017 | 2,996.2354 |
| 13-Mar-2017 | 3,016.1773 |
| 12-Mar-2017 | 3,002.4647 |
| 11-Mar-2017 | 3,002.7174 |
| 10-Mar-2017 | 2,967.5689 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates. This is live builion market rate updated every 5 minutes, 24 hours a day. U.S. Dollar.