Historical Gold Price and Charts in Georgian lari
Here is the Gold to Georgian lari Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Georgian lari Georgian lari
The table show historical Gold to Georgian lari exchange rates and also Georgian lari to Gold in the last 3 years.
Current gold price rate= 4,293 Georgian lari at 07-Dec-2019
Date | XAU/GEL |
07-Dec-2019 | 4,292.7228 |
06-Dec-2019 | 4,361.2373 |
05-Dec-2019 | 4,361.5592 |
04-Dec-2019 | 4,363.4536 |
03-Dec-2019 | 4,341.3437 |
02-Dec-2019 | 4,326.1303 |
01-Dec-2019 | 4,355.2731 |
30-Nov-2019 | 4,355.2731 |
29-Nov-2019 | 4,328.6257 |
28-Nov-2019 | 4,324.7810 |
27-Nov-2019 | 4,342.3683 |
26-Nov-2019 | 4,327.3356 |
25-Nov-2019 | 4,348.2707 |
24-Nov-2019 | 4,350.4963 |
23-Nov-2019 | 4,350.4963 |
22-Nov-2019 | 4,380.3747 |
21-Nov-2019 | 4,392.7417 |
20-Nov-2019 | 4,386.8702 |
19-Nov-2019 | 4,360.0376 |
18-Nov-2019 | 4,346.8059 |
17-Nov-2019 | 4,348.1447 |
16-Nov-2019 | 4,348.1447 |
15-Nov-2019 | 4,347.3799 |
14-Nov-2019 | 4,326.8172 |
13-Nov-2019 | 4,324.9945 |
12-Nov-2019 | 4,318.7578 |
11-Nov-2019 | 4,327.0427 |
10-Nov-2019 | 4,318.3312 |
09-Nov-2019 | 4,318.3312 |
08-Nov-2019 | 4,348.9122 |
07-Nov-2019 | 4,414.9454 |
06-Nov-2019 | 4,409.1184 |
05-Nov-2019 | 4,462.4717 |
04-Nov-2019 | 4,463.9568 |
03-Nov-2019 | 4,473.5445 |
02-Nov-2019 | 4,473.5445 |
01-Nov-2019 | 4,464.1506 |
31-Oct-2019 | 4,442.6129 |
30-Oct-2019 | 4,414.2387 |
29-Oct-2019 | 4,394.3416 |
28-Oct-2019 | 4,430.1034 |
27-Oct-2019 | 4,430.5034 |
26-Oct-2019 | 4,430.5034 |
25-Oct-2019 | 4,425.3106 |
24-Oct-2019 | 4,410.0528 |
23-Oct-2019 | 4,415.8165 |
22-Oct-2019 | 4,401.1994 |
21-Oct-2019 | 4,418.9753 |
20-Oct-2019 | 4,418.3827 |
19-Oct-2019 | 4,418.3827 |
18-Oct-2019 | 4,436.2364 |
17-Oct-2019 | 4,421.0246 |
16-Oct-2019 | 4,406.2013 |
15-Oct-2019 | 4,438.9311 |
14-Oct-2019 | 4,414.6501 |
13-Oct-2019 | 4,422.0775 |
12-Oct-2019 | 4,422.0775 |
11-Oct-2019 | 4,434.1752 |
10-Oct-2019 | 4,481.7334 |
09-Oct-2019 | 4,449.1619 |
08-Oct-2019 | 4,421.9410 |
07-Oct-2019 | 4,467.5816 |
06-Oct-2019 | 4,460.8600 |
05-Oct-2019 | 4,460.8600 |
04-Oct-2019 | 4,477.0258 |
03-Oct-2019 | 4,451.3720 |
02-Oct-2019 | 4,410.0047 |
01-Oct-2019 | 4,360.4227 |
30-Sep-2019 | 4,416.4603 |
29-Sep-2019 | 4,431.4693 |
28-Sep-2019 | 4,431.4693 |
27-Sep-2019 | 4,460.1825 |
26-Sep-2019 | 4,489.0751 |
25-Sep-2019 | 4,528.8330 |
24-Sep-2019 | 4,518.3471 |
23-Sep-2019 | 4,497.1938 |
22-Sep-2019 | 4,496.9893 |
21-Sep-2019 | 4,496.9893 |
20-Sep-2019 | 4,450.5256 |
19-Sep-2019 | 4,431.1931 |
18-Sep-2019 | 4,441.2714 |
17-Sep-2019 | 4,419.6082 |
16-Sep-2019 | 4,449.1877 |
15-Sep-2019 | 4,406.2700 |
14-Sep-2019 | 4,406.2700 |
13-Sep-2019 | 4,425.7727 |
12-Sep-2019 | 4,421.2758 |
11-Sep-2019 | 4,413.8919 |
10-Sep-2019 | 4,410.4064 |
09-Sep-2019 | 4,468.6664 |
08-Sep-2019 | 4,458.5029 |
07-Sep-2019 | 4,458.5029 |
06-Sep-2019 | 4,482.8787 |
05-Sep-2019 | 4,492.1996 |
04-Sep-2019 | 4,571.9935 |
03-Sep-2019 | 4,479.1809 |
02-Sep-2019 | 4,485.8789 |
01-Sep-2019 | 4,470.3270 |
31-Aug-2019 | 4,470.3270 |
30-Aug-2019 | 4,474.2215 |
29-Aug-2019 | 4,528.2028 |
28-Aug-2019 | 4,516.6843 |
27-Aug-2019 | 4,502.9203 |
26-Aug-2019 | 4,505.8341 |
25-Aug-2019 | 4,468.6648 |
24-Aug-2019 | 4,468.6495 |
23-Aug-2019 | 4,374.6169 |
22-Aug-2019 | 4,402.4986 |
21-Aug-2019 | 4,404.3585 |
20-Aug-2019 | 4,370.1029 |
19-Aug-2019 | 4,403.0963 |
18-Aug-2019 | 4,416.7677 |
17-Aug-2019 | 4,416.7071 |
16-Aug-2019 | 4,437.6921 |
15-Aug-2019 | 4,436.3060 |
14-Aug-2019 | 4,394.2011 |
13-Aug-2019 | 4,436.2543 |
12-Aug-2019 | 4,378.6771 |
11-Aug-2019 | 4,379.7258 |
10-Aug-2019 | 4,379.7258 |
09-Aug-2019 | 4,421.9786 |
08-Aug-2019 | 4,393.8577 |
07-Aug-2019 | 4,354.0935 |
06-Aug-2019 | 4,246.2689 |
05-Aug-2019 | 4,255.9992 |
04-Aug-2019 | 4,221.1113 |
03-Aug-2019 | 4,221.1113 |
02-Aug-2019 | 4,221.7645 |
01-Aug-2019 | 4,188.2897 |
31-Jul-2019 | 4,220.5242 |
30-Jul-2019 | 4,182.2221 |
29-Jul-2019 | 4,162.4639 |
28-Jul-2019 | 4,155.7337 |
27-Jul-2019 | 4,155.7337 |
26-Jul-2019 | 4,136.1533 |
25-Jul-2019 | 4,131.7613 |
24-Jul-2019 | 4,126.5961 |
23-Jul-2019 | 4,076.2216 |
22-Jul-2019 | 4,101.4594 |
18-Jul-2019 | 4,069.1469 |
17-Jul-2019 | 3,997.0217 |
16-Jul-2019 | 4,020.9174 |
15-Jul-2019 | 4,010.3364 |
14-Jul-2019 | 4,019.5882 |
13-Jul-2019 | 4,019.5882 |
12-Jul-2019 | 4,012.3890 |
11-Jul-2019 | 4,065.9669 |
10-Jul-2019 | 3,963.1130 |
09-Jul-2019 | 3,967.0921 |
08-Jul-2019 | 3,909.5285 |
07-Jul-2019 | 3,910.6225 |
06-Jul-2019 | 3,910.6225 |
05-Jul-2019 | 3,978.3286 |
04-Jul-2019 | 3,980.8128 |
03-Jul-2019 | 4,009.8001 |
02-Jul-2019 | 3,923.1208 |
01-Jul-2019 | 3,960.2997 |
30-Jun-2019 | 4,010.7707 |
29-Jun-2019 | 4,010.7707 |
28-Jun-2019 | 4,053.7279 |
27-Jun-2019 | 4,025.1643 |
26-Jun-2019 | 3,984.1476 |
25-Jun-2019 | 4,000.1151 |
24-Jun-2019 | 3,886.0284 |
23-Jun-2019 | 3,876.0773 |
22-Jun-2019 | 3,876.0773 |
21-Jun-2019 | 3,891.9254 |
20-Jun-2019 | 3,845.3575 |
19-Jun-2019 | 3,697.0813 |
18-Jun-2019 | 3,687.7607 |
17-Jun-2019 | 3,678.0005 |
16-Jun-2019 | 3,675.8295 |
15-Jun-2019 | 3,675.8295 |
14-Jun-2019 | 3,680.4777 |
13-Jun-2019 | 3,633.7891 |
12-Jun-2019 | 3,624.3955 |
11-Jun-2019 | 3,634.1650 |
10-Jun-2019 | 3,629.8847 |
09-Jun-2019 | 3,659.8117 |
08-Jun-2019 | 3,659.8117 |
07-Jun-2019 | 3,646.3747 |
06-Jun-2019 | 3,647.9829 |
05-Jun-2019 | 3,648.8118 |
04-Jun-2019 | 3,663.7789 |
03-Jun-2019 | 3,647.2409 |
02-Jun-2019 | 3,635.8178 |
01-Jun-2019 | 3,635.8178 |
31-May-2019 | 3,623.0948 |
30-May-2019 | 3,584.8021 |
29-May-2019 | 3,574.0822 |
28-May-2019 | 3,573.7201 |
27-May-2019 | 3,584.4833 |
26-May-2019 | 3,578.7256 |
25-May-2019 | 3,578.7256 |
24-May-2019 | 3,556.3431 |
23-May-2019 | 3,539.3272 |
22-May-2019 | 3,510.0908 |
21-May-2019 | 3,514.3445 |
20-May-2019 | 3,505.2546 |
19-May-2019 | 3,506.7323 |
18-May-2019 | 3,506.7323 |
17-May-2019 | 3,531.1369 |
16-May-2019 | 3,558.2344 |
15-May-2019 | 3,557.1739 |
14-May-2019 | 3,566.4634 |
13-May-2019 | 3,523.9292 |
12-May-2019 | 3,529.3208 |
11-May-2019 | 3,529.3208 |
10-May-2019 | 3,527.7787 |
09-May-2019 | 3,504.4782 |
08-May-2019 | 3,506.2661 |
07-May-2019 | 3,483.7617 |
06-May-2019 | 3,472.1776 |
05-May-2019 | 3,459.4772 |
04-May-2019 | 3,459.4772 |
03-May-2019 | 3,441.9137 |
02-May-2019 | 3,448.0121 |
01-May-2019 | 3,464.8391 |
30-Apr-2019 | 3,470.2177 |
29-Apr-2019 | 3,478.6970 |
28-Apr-2019 | 3,479.1890 |
27-Apr-2019 | 3,479.1890 |
26-Apr-2019 | 3,455.2923 |
25-Apr-2019 | 3,446.4713 |
24-Apr-2019 | 3,422.0049 |
23-Apr-2019 | 3,443.3066 |
22-Apr-2019 | 3,445.4543 |
21-Apr-2019 | 3,437.9385 |
20-Apr-2019 | 3,437.9385 |
19-Apr-2019 | 3,437.9385 |
18-Apr-2019 | 3,429.8878 |
17-Apr-2019 | 3,434.8028 |
16-Apr-2019 | 3,457.4947 |
15-Apr-2019 | 3,474.2811 |
14-Apr-2019 | 3,477.9129 |
13-Apr-2019 | 3,477.9129 |
12-Apr-2019 | 3,488.5975 |
11-Apr-2019 | 3,521.4029 |
10-Apr-2019 | 3,504.3839 |
09-Apr-2019 | 3,495.9128 |
08-Apr-2019 | 3,480.3236 |
07-Apr-2019 | 3,467.6032 |
06-Apr-2019 | 3,467.6032 |
05-Apr-2019 | 3,464.7982 |
04-Apr-2019 | 3,470.2028 |
03-Apr-2019 | 3,477.3393 |
02-Apr-2019 | 3,463.1923 |
01-Apr-2019 | 3,479.3182 |
31-Mar-2019 | 3,475.8116 |
30-Mar-2019 | 3,475.8116 |
29-Mar-2019 | 3,468.5957 |
28-Mar-2019 | 3,523.7560 |
27-Mar-2019 | 3,547.5930 |
26-Mar-2019 | 3,545.8183 |
25-Mar-2019 | 3,525.3880 |
24-Mar-2019 | 3,519.8781 |
23-Mar-2019 | 3,519.8781 |
22-Mar-2019 | 3,515.1801 |
21-Mar-2019 | 3,540.9551 |
20-Mar-2019 | 3,503.8495 |
19-Mar-2019 | 3,504.4133 |
18-Mar-2019 | 3,481.8762 |
17-Mar-2019 | 3,496.2759 |
16-Mar-2019 | 3,496.2759 |
15-Mar-2019 | 3,488.6287 |
14-Mar-2019 | 3,502.0672 |
13-Mar-2019 | 3,510.3745 |
12-Mar-2019 | 3,486.8048 |
11-Mar-2019 | 3,476.8621 |
10-Mar-2019 | 3,479.5706 |
09-Mar-2019 | 3,479.5706 |
08-Mar-2019 | 3,456.1321 |
07-Mar-2019 | 3,451.5811 |
06-Mar-2019 | 3,436.8243 |
05-Mar-2019 | 3,439.8794 |
04-Mar-2019 | 3,449.3939 |
03-Mar-2019 | 3,441.1385 |
02-Mar-2019 | 3,441.1385 |
01-Mar-2019 | 3,519.7858 |
28-Feb-2019 | 3,548.1574 |
27-Feb-2019 | 3,552.6456 |
26-Feb-2019 | 3,555.3369 |
25-Feb-2019 | 3,548.2239 |
24-Feb-2019 | 3,538.6597 |
23-Feb-2019 | 3,538.6597 |
22-Feb-2019 | 3,512.4461 |
21-Feb-2019 | 3,560.8050 |
20-Feb-2019 | 3,561.6845 |
19-Feb-2019 | 3,490.9447 |
18-Feb-2019 | 3,490.5286 |
17-Feb-2019 | 3,481.7653 |
16-Feb-2019 | 3,481.7653 |
15-Feb-2019 | 3,461.9222 |
14-Feb-2019 | 3,451.6597 |
13-Feb-2019 | 3,466.5688 |
12-Feb-2019 | 3,464.7175 |
11-Feb-2019 | 3,469.8535 |
10-Feb-2019 | 3,475.9184 |
09-Feb-2019 | 3,475.9184 |
08-Feb-2019 | 3,461.8153 |
07-Feb-2019 | 3,455.7857 |
06-Feb-2019 | 3,476.8322 |
05-Feb-2019 | 3,484.2750 |
04-Feb-2019 | 3,492.2074 |
03-Feb-2019 | 3,502.0096 |
02-Feb-2019 | 3,502.0096 |
01-Feb-2019 | 3,500.9297 |
31-Jan-2019 | 3,502.7310 |
30-Jan-2019 | 3,486.3109 |
29-Jan-2019 | 3,461.1774 |
28-Jan-2019 | 3,470.3222 |
27-Jan-2019 | 3,470.4578 |
26-Jan-2019 | 3,470.4578 |
25-Jan-2019 | 3,411.4655 |
24-Jan-2019 | 3,406.5102 |
23-Jan-2019 | 3,409.2221 |
22-Jan-2019 | 3,389.1803 |
21-Jan-2019 | 3,396.9133 |
20-Jan-2019 | 3,402.7118 |
19-Jan-2019 | 3,402.7118 |
18-Jan-2019 | 3,436.1600 |
17-Jan-2019 | 3,444.6655 |
16-Jan-2019 | 3,434.8981 |
15-Jan-2019 | 3,441.6850 |
14-Jan-2019 | 3,440.7518 |
13-Jan-2019 | 3,431.2715 |
12-Jan-2019 | 3,431.2715 |
11-Jan-2019 | 3,441.7738 |
10-Jan-2019 | 3,456.5499 |
09-Jan-2019 | 3,420.1306 |
08-Jan-2019 | 3,434.4185 |
07-Jan-2019 | 3,441.6086 |
06-Jan-2019 | 3,430.8623 |
05-Jan-2019 | 3,430.8623 |
04-Jan-2019 | 3,452.8775 |
03-Jan-2019 | 3,445.3446 |
02-Jan-2019 | 3,437.5282 |
01-Jan-2019 | 3,438.0573 |
31-Dec-2018 | 3,424.0888 |
30-Dec-2018 | 3,432.6409 |
29-Dec-2018 | 3,432.6409 |
28-Dec-2018 | 3,418.6177 |
27-Dec-2018 | 3,383.0959 |
26-Dec-2018 | 3,381.6025 |
25-Dec-2018 | 3,372.6759 |
24-Dec-2018 | 3,368.7696 |
23-Dec-2018 | 3,346.6446 |
22-Dec-2018 | 3,346.6446 |
21-Dec-2018 | 3,359.2155 |
20-Dec-2018 | 3,310.8874 |
19-Dec-2018 | 3,326.8299 |
18-Dec-2018 | 3,327.2572 |
17-Dec-2018 | 3,301.9336 |
16-Dec-2018 | 3,303.8965 |
15-Dec-2018 | 3,303.8965 |
14-Dec-2018 | 3,310.1888 |
13-Dec-2018 | 3,304.7049 |
12-Dec-2018 | 3,298.3754 |
11-Dec-2018 | 3,300.4523 |
10-Dec-2018 | 3,308.8164 |
09-Dec-2018 | 3,308.9055 |
08-Dec-2018 | 3,308.9055 |
07-Dec-2018 | 3,292.2991 |
06-Dec-2018 | 3,292.0457 |
05-Dec-2018 | 3,281.5931 |
04-Dec-2018 | 3,289.7524 |
03-Dec-2018 | 3,261.5119 |
02-Dec-2018 | 3,254.3668 |
01-Dec-2018 | 3,254.3668 |
30-Nov-2018 | 3,256.6544 |
29-Nov-2018 | 3,260.7275 |
28-Nov-2018 | 3,238.6094 |
27-Nov-2018 | 3,243.1713 |
26-Nov-2018 | 3,248.3260 |
25-Nov-2018 | 3,245.8933 |
24-Nov-2018 | 3,245.8933 |
23-Nov-2018 | 3,255.8980 |
22-Nov-2018 | 3,249.7363 |
21-Nov-2018 | 3,242.4040 |
20-Nov-2018 | 3,239.5285 |
19-Nov-2018 | 2,986.7202 |
18-Nov-2018 | 2,988.5076 |
17-Nov-2018 | 2,988.5076 |
16-Nov-2018 | 2,972.9673 |
15-Nov-2018 | 2,962.5294 |
14-Nov-2018 | 2,946.0511 |
13-Nov-2018 | 2,948.0032 |
12-Nov-2018 | 2,961.3462 |
11-Nov-2018 | 2,959.9850 |
10-Nov-2018 | 2,959.9850 |
09-Nov-2018 | 2,982.7155 |
08-Nov-2018 | 2,995.5317 |
07-Nov-2018 | 3,008.0889 |
06-Nov-2018 | 3,008.4957 |
05-Nov-2018 | 3,015.0569 |
04-Nov-2018 | 3,017.2131 |
03-Nov-2018 | 3,017.2131 |
02-Nov-2018 | 3,015.8001 |
01-Nov-2018 | 2,980.1727 |
31-Oct-2018 | 2,979.4106 |
30-Oct-2018 | 3,004.7275 |
29-Oct-2018 | 3,018.7392 |
28-Oct-2018 | 3,018.8509 |
27-Oct-2018 | 3,018.8509 |
26-Oct-2018 | 3,015.4284 |
25-Oct-2018 | 3,027.9657 |
24-Oct-2018 | 3,013.3861 |
23-Oct-2018 | 2,994.3955 |
22-Oct-2018 | 3,005.6502 |
21-Oct-2018 | 3,001.1896 |
20-Oct-2018 | 3,001.1896 |
19-Oct-2018 | 3,003.1419 |
18-Oct-2018 | 3,007.6114 |
17-Oct-2018 | 3,003.4338 |
16-Oct-2018 | 3,001.4842 |
15-Oct-2018 | 2,989.9317 |
14-Oct-2018 | 2,980.6809 |
13-Oct-2018 | 2,980.6809 |
12-Oct-2018 | 2,986.3192 |
11-Oct-2018 | 2,920.4191 |
10-Oct-2018 | 2,910.6578 |
09-Oct-2018 | 2,927.3429 |
08-Oct-2018 | 2,928.2474 |
07-Oct-2018 | 2,943.4995 |
06-Oct-2018 | 2,943.4995 |
05-Oct-2018 | 2,933.8649 |
04-Oct-2018 | 2,927.8271 |
03-Oct-2018 | 2,953.3401 |
02-Oct-2018 | 2,915.4087 |
01-Oct-2018 | 2,909.4465 |
30-Sep-2018 | 2,917.1118 |
29-Sep-2018 | 2,917.1118 |
28-Sep-2018 | 2,899.7239 |
27-Sep-2018 | 2,931.8963 |
26-Sep-2018 | 2,940.8109 |
25-Sep-2018 | 2,932.5289 |
24-Sep-2018 | 2,929.0886 |
23-Sep-2018 | 2,935.1318 |
22-Sep-2018 | 2,935.1318 |
21-Sep-2018 | 2,958.6607 |
20-Sep-2018 | 2,949.2112 |
19-Sep-2018 | 2,938.9037 |
18-Sep-2018 | 2,934.0055 |
17-Sep-2018 | 2,972.1261 |
16-Sep-2018 | 2,967.6176 |
15-Sep-2018 | 2,920.7330 |
14-Sep-2018 | 2,949.7445 |
13-Sep-2018 | 2,950.3490 |
12-Sep-2018 | 2,967.9003 |
11-Sep-2018 | 2,965.0145 |
10-Sep-2018 | 2,922.9309 |
09-Sep-2018 | 2,926.4615 |
08-Sep-2018 | 2,926.4615 |
07-Sep-2018 | 2,937.7394 |
06-Sep-2018 | 2,932.1423 |
05-Sep-2018 | 2,965.1438 |
04-Sep-2018 | 2,973.4003 |
03-Sep-2018 | 2,973.1979 |
02-Sep-2018 | 2,976.6263 |
01-Sep-2018 | 2,976.6263 |
31-Aug-2018 | 2,981.7416 |
30-Aug-2018 | 2,986.2698 |
29-Aug-2018 | 2,984.0182 |
28-Aug-2018 | 2,996.0581 |
27-Aug-2018 | 2,992.8168 |
26-Aug-2018 | 2,989.7725 |
25-Aug-2018 | 2,989.7725 |
24-Aug-2018 | 2,942.4319 |
23-Aug-2018 | 2,956.5021 |
22-Aug-2018 | 2,965.4710 |
21-Aug-2018 | 2,952.8291 |
20-Aug-2018 | 3,173.3589 |
19-Aug-2018 | 3,176.5256 |
18-Aug-2018 | 2,941.4020 |
17-Aug-2018 | 2,947.4327 |
16-Aug-2018 | 2,945.8539 |
15-Aug-2018 | 2,907.0270 |
14-Aug-2018 | 2,924.4679 |
13-Aug-2018 | 2,986.5210 |
12-Aug-2018 | 2,995.1186 |
11-Aug-2018 | 2,995.1186 |
10-Aug-2018 | 2,979.3201 |
09-Aug-2018 | 2,980.1345 |
08-Aug-2018 | 2,974.0841 |
07-Aug-2018 | 2,962.5789 |
06-Aug-2018 | 2,976.7473 |
05-Aug-2018 | 2,970.3664 |
04-Aug-2018 | 2,970.3664 |
03-Aug-2018 | 2,956.4465 |
02-Aug-2018 | 2,985.6559 |
01-Aug-2018 | 2,991.4207 |
31-Jul-2018 | 2,988.7132 |
30-Jul-2018 | 2,987.4303 |
29-Jul-2018 | 2,994.6928 |
28-Jul-2018 | 2,994.6928 |
27-Jul-2018 | 2,997.2094 |
26-Jul-2018 | 3,015.7001 |
25-Jul-2018 | 2,995.8009 |
24-Jul-2018 | 2,990.1754 |
23-Jul-2018 | 3,015.1709 |
22-Jul-2018 | 3,013.6365 |
21-Jul-2018 | 3,013.6365 |
20-Jul-2018 | 2,984.3246 |
19-Jul-2018 | 3,001.5559 |
18-Jul-2018 | 3,007.4785 |
17-Jul-2018 | 3,039.7322 |
16-Jul-2018 | 3,043.9541 |
15-Jul-2018 | 3,036.9600 |
14-Jul-2018 | 3,036.6122 |
13-Jul-2018 | 3,048.0869 |
12-Jul-2018 | 3,039.8851 |
11-Jul-2018 | 3,058.4077 |
10-Jul-2018 | 3,080.9142 |
09-Jul-2018 | 3,081.1029 |
08-Jul-2018 | 3,071.7351 |
07-Jul-2018 | 3,071.0700 |
06-Jul-2018 | 3,071.4923 |
05-Jul-2018 | 3,074.3452 |
04-Jul-2018 | 3,073.9421 |
03-Jul-2018 | 3,033.1837 |
02-Jul-2018 | 3,063.4906 |
01-Jul-2018 | 3,068.6187 |
30-Jun-2018 | 3,069.4831 |
29-Jun-2018 | 3,064.5595 |
28-Jun-2018 | 3,073.8853 |
27-Jun-2018 | 3,083.0643 |
26-Jun-2018 | 3,101.0658 |
25-Jun-2018 | 3,110.8620 |
24-Jun-2018 | 3,115.3396 |
23-Jun-2018 | 3,115.9742 |
22-Jun-2018 | 3,113.9459 |
21-Jun-2018 | 3,110.8847 |
20-Jun-2018 | 3,127.5829 |
19-Jun-2018 | 3,151.9124 |
18-Jun-2018 | 3,146.2925 |
17-Jun-2018 | 3,146.0445 |
16-Jun-2018 | 3,146.3006 |
15-Jun-2018 | 3,199.5159 |
14-Jun-2018 | 3,195.4010 |
13-Jun-2018 | 3,184.0883 |
12-Jun-2018 | 3,175.1960 |
11-Jun-2018 | 3,182.3756 |
10-Jun-2018 | 3,179.5869 |
09-Jun-2018 | 3,180.0155 |
08-Jun-2018 | 3,172.6807 |
07-Jun-2018 | 3,169.1721 |
06-Jun-2018 | 3,174.1038 |
05-Jun-2018 | 3,172.1041 |
04-Jun-2018 | 3,191.1093 |
03-Jun-2018 | 3,187.2631 |
02-Jun-2018 | 3,189.3839 |
01-Jun-2018 | 3,207.8744 |
31-May-2018 | 3,219.8788 |
30-May-2018 | 3,214.8691 |
29-May-2018 | 3,203.6722 |
28-May-2018 | 3,222.0086 |
27-May-2018 | 3,226.6895 |
26-May-2018 | 3,226.1427 |
25-May-2018 | 3,221.9485 |
24-May-2018 | 3,167.9228 |
23-May-2018 | 3,153.9824 |
22-May-2018 | 3,151.7446 |
21-May-2018 | 3,152.3759 |
20-May-2018 | 3,163.1362 |
19-May-2018 | 3,163.1362 |
18-May-2018 | 3,155.7249 |
17-May-2018 | 3,143.9167 |
16-May-2018 | 3,146.1091 |
15-May-2018 | 3,204.4751 |
14-May-2018 | 3,226.9212 |
13-May-2018 | 3,222.8697 |
12-May-2018 | 3,223.1730 |
11-May-2018 | 3,229.6967 |
10-May-2018 | 3,212.6301 |
09-May-2018 | 3,204.7243 |
08-May-2018 | 3,215.1949 |
07-May-2018 | 3,239.5998 |
06-May-2018 | 3,234.0363 |
05-May-2018 | 3,231.6825 |
04-May-2018 | 3,226.2125 |
03-May-2018 | 3,214.0369 |
02-May-2018 | 3,214.3989 |
01-May-2018 | 3,216.9623 |
30-Apr-2018 | 3,245.6630 |
29-Apr-2018 | 3,252.3894 |
28-Apr-2018 | 3,252.3894 |
27-Apr-2018 | 3,234.0702 |
26-Apr-2018 | 3,260.0379 |
25-Apr-2018 | 3,276.5489 |
24-Apr-2018 | 3,252.7728 |
23-Apr-2018 | 3,263.7666 |
22-Apr-2018 | 3,266.8510 |
21-Apr-2018 | 3,266.8510 |
20-Apr-2018 | 3,282.3562 |
19-Apr-2018 | 3,297.5487 |
18-Apr-2018 | 3,280.1199 |
17-Apr-2018 | 3,272.0133 |
16-Apr-2018 | 3,275.7978 |
15-Apr-2018 | 3,267.6800 |
14-Apr-2018 | 3,267.7069 |
13-Apr-2018 | 3,258.7158 |
12-Apr-2018 | 3,276.1962 |
11-Apr-2018 | 3,254.3769 |
10-Apr-2018 | 3,236.5027 |
09-Apr-2018 | 3,232.1900 |
08-Apr-2018 | 3,233.6982 |
07-Apr-2018 | 3,233.6982 |
06-Apr-2018 | 3,226.9130 |
05-Apr-2018 | 3,218.8927 |
04-Apr-2018 | 3,229.5515 |
03-Apr-2018 | 3,244.9555 |
02-Apr-2018 | 3,231.0525 |
01-Apr-2018 | 3,214.7639 |
31-Mar-2018 | 3,214.7639 |
30-Mar-2018 | 3,227.1780 |
29-Mar-2018 | 3,237.2281 |
28-Mar-2018 | 3,283.0695 |
27-Mar-2018 | 3,302.8394 |
26-Mar-2018 | 3,289.2733 |
25-Mar-2018 | 3,288.4278 |
24-Mar-2018 | 3,288.4278 |
23-Mar-2018 | 3,267.4702 |
22-Mar-2018 | 3,249.0553 |
21-Mar-2018 | 3,211.4367 |
20-Mar-2018 | 3,217.9292 |
19-Mar-2018 | 3,212.3759 |
18-Mar-2018 | 3,219.5198 |
17-Mar-2018 | 3,219.5198 |
16-Mar-2018 | 3,220.9264 |
15-Mar-2018 | 3,243.2241 |
14-Mar-2018 | 3,246.2351 |
13-Mar-2018 | 3,225.2863 |
12-Mar-2018 | 3,239.0051 |
11-Mar-2018 | 3,238.1550 |
10-Mar-2018 | 3,238.1550 |
09-Mar-2018 | 3,226.4862 |
08-Mar-2018 | 3,251.2318 |
07-Mar-2018 | 3,281.6420 |
06-Mar-2018 | 3,253.7090 |
05-Mar-2018 | 3,268.5599 |
04-Mar-2018 | 3,258.2857 |
03-Mar-2018 | 3,258.2857 |
02-Mar-2018 | 3,244.8712 |
01-Mar-2018 | 3,245.5469 |
28-Feb-2018 | 3,257.7304 |
27-Feb-2018 | 3,294.4705 |
26-Feb-2018 | 3,296.3237 |
25-Feb-2018 | 3,276.4578 |
24-Feb-2018 | 3,276.4179 |
23-Feb-2018 | 3,275.0076 |
22-Feb-2018 | 3,262.9677 |
21-Feb-2018 | 3,278.4301 |
20-Feb-2018 | 3,306.0848 |
19-Feb-2018 | 3,320.9978 |
18-Feb-2018 | 3,314.8217 |
17-Feb-2018 | 3,314.4173 |
16-Feb-2018 | 3,331.7686 |
15-Feb-2018 | 3,309.4321 |
14-Feb-2018 | 3,264.1359 |
13-Feb-2018 | 3,234.1669 |
12-Feb-2018 | 3,240.1409 |
11-Feb-2018 | 3,211.2214 |
10-Feb-2018 | 3,213.7750 |
09-Feb-2018 | 3,225.9854 |
08-Feb-2018 | 3,229.2400 |
07-Feb-2018 | 3,275.1915 |
06-Feb-2018 | 3,309.5923 |
05-Feb-2018 | 3,270.9474 |
04-Feb-2018 | 3,281.6007 |
03-Feb-2018 | 3,282.4273 |
02-Feb-2018 | 3,339.8782 |
01-Feb-2018 | 3,350.7944 |
31-Jan-2018 | 3,347.8820 |
30-Jan-2018 | 3,339.6470 |
29-Jan-2018 | 3,325.6430 |
28-Jan-2018 | 3,417.1382 |
27-Jan-2018 | 3,417.1382 |
26-Jan-2018 | 3,451.0498 |
25-Jan-2018 | 3,470.6731 |
24-Jan-2018 | 3,429.1159 |
23-Jan-2018 | 3,412.5405 |
22-Jan-2018 | 3,404.1436 |
21-Jan-2018 | 3,409.3427 |
20-Jan-2018 | 3,409.3427 |
19-Jan-2018 | 3,418.2603 |
18-Jan-2018 | 3,404.1705 |
17-Jan-2018 | 3,434.6925 |
16-Jan-2018 | 3,441.1357 |
15-Jan-2018 | 3,450.8207 |
14-Jan-2018 | 3,444.4979 |
13-Jan-2018 | 3,444.4979 |
12-Jan-2018 | 3,417.7970 |
11-Jan-2018 | 3,401.3165 |
10-Jan-2018 | 3,380.5161 |
09-Jan-2018 | 3,407.2867 |
08-Jan-2018 | 3,414.5355 |
07-Jan-2018 | 3,408.8155 |
06-Jan-2018 | 3,408.8155 |
05-Jan-2018 | 3,413.6086 |
04-Jan-2018 | 3,373.8202 |
03-Jan-2018 | 3,402.2259 |
02-Jan-2018 | 3,385.2675 |
01-Jan-2018 | 3,376.7310 |
31-Dec-2017 | 3,387.2850 |
30-Dec-2017 | 3,387.3110 |
29-Dec-2017 | 3,372.1369 |
28-Dec-2017 | 3,346.3106 |
27-Dec-2017 | 3,274.4391 |
26-Dec-2017 | 3,241.3011 |
25-Dec-2017 | 3,227.5828 |
24-Dec-2017 | 3,226.7277 |
23-Dec-2017 | 3,226.7277 |
22-Dec-2017 | 3,201.0736 |
21-Dec-2017 | 3,210.7744 |
20-Dec-2017 | 3,198.9025 |
19-Dec-2017 | 3,303.0251 |
18-Dec-2017 | 3,283.3715 |
17-Dec-2017 | 3,290.7569 |
16-Dec-2017 | 3,290.7569 |
15-Dec-2017 | 3,293.8083 |
14-Dec-2017 | 3,315.3665 |
13-Dec-2017 | 3,301.3127 |
12-Dec-2017 | 3,335.3037 |
11-Dec-2017 | 3,349.9202 |
10-Dec-2017 | 3,355.3019 |
09-Dec-2017 | 3,355.3019 |
08-Dec-2017 | 3,369.9183 |
07-Dec-2017 | 3,405.8482 |
06-Dec-2017 | 3,423.6614 |
05-Dec-2017 | 3,452.0247 |
04-Dec-2017 | 3,453.1654 |
03-Dec-2017 | 3,470.8799 |
02-Dec-2017 | 3,470.8799 |
01-Dec-2017 | 3,460.1355 |
30-Nov-2017 | 3,485.1339 |
29-Nov-2017 | 3,522.8230 |
28-Nov-2017 | 3,507.2998 |
27-Nov-2017 | 3,477.3170 |
26-Nov-2017 | 3,474.4044 |
25-Nov-2017 | 3,477.5217 |
24-Nov-2017 | 3,503.3847 |
23-Nov-2017 | 3,493.6092 |
22-Nov-2017 | 3,177.6436 |
21-Nov-2017 | 3,181.2548 |
20-Nov-2017 | 3,209.6901 |
19-Nov-2017 | 3,215.8377 |
18-Nov-2017 | 3,215.8377 |
17-Nov-2017 | 3,188.6437 |
16-Nov-2017 | 3,176.9437 |
15-Nov-2017 | 3,265.2040 |
14-Nov-2017 | 3,278.3200 |
13-Nov-2017 | 3,272.7876 |
12-Nov-2017 | 3,268.5413 |
11-Nov-2017 | 3,268.5413 |
10-Nov-2017 | 3,292.2665 |
09-Nov-2017 | 3,274.3266 |
08-Nov-2017 | 3,247.9781 |
07-Nov-2017 | 3,251.5325 |
06-Nov-2017 | 3,235.5488 |
05-Nov-2017 | 3,237.7225 |
04-Nov-2017 | 3,237.7225 |
03-Nov-2017 | 3,262.0208 |
02-Nov-2017 | 3,258.5230 |
01-Nov-2017 | 3,233.2129 |
31-Oct-2017 | 3,236.8251 |
30-Oct-2017 | 3,205.0377 |
29-Oct-2017 | 3,206.5279 |
28-Oct-2017 | 3,206.5279 |
27-Oct-2017 | 3,190.6718 |
26-Oct-2017 | 3,208.5081 |
25-Oct-2017 | 3,183.3378 |
24-Oct-2017 | 3,190.5672 |
23-Oct-2017 | 3,169.4475 |
22-Oct-2017 | 3,179.5807 |
21-Oct-2017 | 3,179.5807 |
20-Oct-2017 | 3,190.0805 |
19-Oct-2017 | 3,174.8783 |
18-Oct-2017 | 3,192.0879 |
17-Oct-2017 | 3,205.1938 |
16-Oct-2017 | 3,226.6363 |
15-Oct-2017 | 3,231.0489 |
14-Oct-2017 | 3,230.8142 |
13-Oct-2017 | 3,211.2583 |
12-Oct-2017 | 3,209.9326 |
11-Oct-2017 | 3,187.7727 |
10-Oct-2017 | 3,183.2779 |
09-Oct-2017 | 3,173.9677 |
08-Oct-2017 | 3,159.3205 |
07-Oct-2017 | 3,158.4014 |
06-Oct-2017 | 3,137.4193 |
05-Oct-2017 | 3,149.9747 |
04-Oct-2017 | 3,150.7192 |
03-Oct-2017 | 3,139.0191 |
02-Oct-2017 | 3,149.0364 |
01-Oct-2017 | 3,159.8434 |
30-Sep-2017 | 3,163.1558 |
29-Sep-2017 | 3,184.9410 |
28-Sep-2017 | 3,172.7280 |
27-Sep-2017 | 3,202.0656 |
26-Sep-2017 | 3,251.2640 |
25-Sep-2017 | 3,205.4091 |
24-Sep-2017 | 3,214.9342 |
23-Sep-2017 | 3,214.5579 |
22-Sep-2017 | 3,214.7302 |
21-Sep-2017 | 3,214.9763 |
20-Sep-2017 | 3,244.8765 |
19-Sep-2017 | 3,230.6044 |
18-Sep-2017 | 3,249.0244 |
17-Sep-2017 | 3,253.5009 |
16-Sep-2017 | 3,253.4480 |
15-Sep-2017 | 3,269.3413 |
14-Sep-2017 | 3,247.5251 |
13-Sep-2017 | 3,271.5026 |
12-Sep-2017 | 3,253.3651 |
11-Sep-2017 | 3,287.6313 |
10-Sep-2017 | 3,308.4958 |
09-Sep-2017 | 3,309.1555 |
08-Sep-2017 | 3,327.4975 |
07-Sep-2017 | 3,305.6336 |
06-Sep-2017 | 3,333.0613 |
05-Sep-2017 | 3,280.0615 |
04-Sep-2017 | 3,254.5400 |
03-Sep-2017 | 3,232.7218 |
02-Sep-2017 | 3,230.9332 |
01-Sep-2017 | 3,206.0232 |
31-Aug-2017 | 3,162.9133 |
30-Aug-2017 | 3,174.2966 |
29-Aug-2017 | 3,174.5228 |
28-Aug-2017 | 3,121.9720 |
27-Aug-2017 | 3,112.5464 |
26-Aug-2017 | 3,113.7213 |
25-Aug-2017 | 3,103.9956 |
24-Aug-2017 | 3,092.0348 |
23-Aug-2017 | 3,070.7855 |
22-Aug-2017 | 3,081.9723 |
21-Aug-2017 | 3,073.2763 |
20-Aug-2017 | 3,072.3694 |
19-Aug-2017 | 3,072.3694 |
18-Aug-2017 | 3,077.2946 |
17-Aug-2017 | 3,080.4770 |
16-Aug-2017 | 3,045.5629 |
15-Aug-2017 | 3,050.7024 |
14-Aug-2017 | 3,078.1114 |
13-Aug-2017 | 3,084.4488 |
12-Aug-2017 | 3,084.4488 |
11-Aug-2017 | 3,073.0837 |
10-Aug-2017 | 3,052.7478 |
09-Aug-2017 | 3,022.3685 |
08-Aug-2017 | 3,011.0186 |
07-Aug-2017 | 3,007.5842 |
06-Aug-2017 | 3,010.5964 |
05-Aug-2017 | 3,003.5094 |
04-Aug-2017 | 3,033.5354 |
03-Aug-2017 | 3,021.6010 |
02-Aug-2017 | 3,027.0172 |
01-Aug-2017 | 3,041.4359 |
31-Jul-2017 | 3,040.1894 |
30-Jul-2017 | 3,041.5098 |
29-Jul-2017 | 3,041.5098 |
28-Jul-2017 | 3,018.4918 |
27-Jul-2017 | 3,028.5203 |
26-Jul-2017 | 2,990.2916 |
25-Jul-2017 | 3,008.4596 |
24-Jul-2017 | 3,003.8468 |
23-Jul-2017 | 3,003.8481 |
22-Jul-2017 | 3,000.9750 |
21-Jul-2017 | 2,984.0389 |
20-Jul-2017 | 2,971.9488 |
19-Jul-2017 | 2,980.7193 |
18-Jul-2017 | 2,972.1121 |
17-Jul-2017 | 2,953.4898 |
16-Jul-2017 | 2,947.4419 |
15-Jul-2017 | 2,946.3977 |
14-Jul-2017 | 2,912.1799 |
13-Jul-2017 | 2,926.0688 |
12-Jul-2017 | 2,918.4646 |
11-Jul-2017 | 2,899.8004 |
10-Jul-2017 | 2,901.9409 |
09-Jul-2017 | 2,919.6325 |
08-Jul-2017 | 2,919.6325 |
07-Jul-2017 | 2,925.3730 |
06-Jul-2017 | 2,940.0478 |
05-Jul-2017 | 2,941.4189 |
04-Jul-2017 | 2,933.2830 |
03-Jul-2017 | 2,976.1879 |
02-Jul-2017 | 2,985.9061 |
01-Jul-2017 | 2,970.9976 |
30-Jun-2017 | 2,999.8727 |
29-Jun-2017 | 3,010.9831 |
28-Jun-2017 | 3,013.5494 |
27-Jun-2017 | 2,997.2072 |
26-Jun-2017 | 3,021.7699 |
25-Jun-2017 | 3,027.6360 |
24-Jun-2017 | 3,024.8460 |
23-Jun-2017 | 3,018.6715 |
22-Jun-2017 | 3,015.5624 |
21-Jun-2017 | 3,001.5382 |
20-Jun-2017 | 3,000.9977 |
19-Jun-2017 | 3,021.3812 |
18-Jun-2017 | 3,021.5233 |
17-Jun-2017 | 3,019.4426 |
16-Jun-2017 | 3,019.8489 |
15-Jun-2017 | 3,048.4145 |
14-Jun-2017 | 3,058.7336 |
13-Jun-2017 | 3,049.6388 |
12-Jun-2017 | 3,052.7122 |
11-Jun-2017 | 3,052.4055 |
10-Jun-2017 | 3,043.0713 |
09-Jun-2017 | 3,073.0447 |
08-Jun-2017 | 3,098.6774 |
07-Jun-2017 | 3,113.3755 |
06-Jun-2017 | 3,105.2189 |
05-Jun-2017 | 3,104.2279 |
04-Jun-2017 | 3,097.6213 |
03-Jun-2017 | 3,097.6213 |
02-Jun-2017 | 3,052.4237 |
01-Jun-2017 | 3,061.0218 |
31-May-2017 | 3,048.7213 |
30-May-2017 | 3,081.8853 |
29-May-2017 | 3,057.7760 |
28-May-2017 | 3,062.2656 |
27-May-2017 | 3,059.6562 |
26-May-2017 | 3,037.7851 |
25-May-2017 | 3,027.5737 |
24-May-2017 | 3,014.0669 |
23-May-2017 | 3,052.5539 |
22-May-2017 | 3,023.8330 |
21-May-2017 | 3,030.4743 |
20-May-2017 | 3,031.7924 |
19-May-2017 | 3,006.6130 |
18-May-2017 | 3,025.7920 |
17-May-2017 | 3,001.2491 |
16-May-2017 | 2,994.2409 |
15-May-2017 | 2,999.3146 |
14-May-2017 | 2,993.1218 |
13-May-2017 | 2,971.1242 |
12-May-2017 | 2,988.5889 |
11-May-2017 | 2,971.0687 |
10-May-2017 | 2,977.0208 |
09-May-2017 | 2,990.4026 |
08-May-2017 | 3,001.8876 |
07-May-2017 | 2,990.9722 |
06-May-2017 | 2,991.7824 |
05-May-2017 | 3,006.2689 |
04-May-2017 | 3,022.9044 |
03-May-2017 | 3,063.9359 |
02-May-2017 | 3,065.6147 |
01-May-2017 | 3,085.9490 |
30-Apr-2017 | 3,105.2800 |
29-Apr-2017 | 3,089.1256 |
28-Apr-2017 | 3,109.8660 |
27-Apr-2017 | 3,137.9971 |
26-Apr-2017 | 3,095.4312 |
25-Apr-2017 | 3,074.0906 |
24-Apr-2017 | 3,066.6045 |
23-Apr-2017 | 3,085.1865 |
22-Apr-2017 | 3,066.7943 |
21-Apr-2017 | 3,063.7995 |
20-Apr-2017 | 3,061.8726 |
19-Apr-2017 | 3,065.2196 |
18-Apr-2017 | 3,052.9395 |
17-Apr-2017 | 3,073.7602 |
16-Apr-2017 | 3,057.6649 |
15-Apr-2017 | 3,056.2781 |
14-Apr-2017 | 3,063.2218 |
13-Apr-2017 | 3,070.5150 |
12-Apr-2017 | 3,062.9982 |
11-Apr-2017 | 3,032.1660 |
10-Apr-2017 | 3,016.3806 |
09-Apr-2017 | 3,023.1593 |
08-Apr-2017 | 3,024.9149 |
07-Apr-2017 | 3,060.3884 |
06-Apr-2017 | 3,038.6896 |
05-Apr-2017 | 3,039.7366 |
04-Apr-2017 | 3,060.8913 |
03-Apr-2017 | 3,024.4751 |
02-Apr-2017 | 3,035.3495 |
01-Apr-2017 | 3,038.8215 |
31-Mar-2017 | 3,032.6353 |
30-Mar-2017 | 3,051.8010 |
29-Mar-2017 | 3,051.9124 |
28-Mar-2017 | 3,063.4693 |
27-Mar-2017 | 3,069.0189 |
26-Mar-2017 | 3,041.0805 |
25-Mar-2017 | 3,039.6363 |
24-Mar-2017 | 3,033.4825 |
23-Mar-2017 | 3,043.2127 |
22-Mar-2017 | 3,042.1911 |
21-Mar-2017 | 3,000.2409 |
20-Mar-2017 | 3,057.1867 |
19-Mar-2017 | 3,052.4446 |
18-Mar-2017 | 3,053.6492 |
17-Mar-2017 | 3,055.1685 |
16-Mar-2017 | 3,051.3744 |
15-Mar-2017 | 2,987.6791 |
14-Mar-2017 | 2,996.2354 |
13-Mar-2017 | 3,016.1773 |
12-Mar-2017 | 3,002.4647 |
11-Mar-2017 | 3,002.7174 |
10-Mar-2017 | 2,967.5689 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates. This is live builion market rate updated every 5 minutes, 24 hours a day. U.S. Dollar.