Historical Gold Price and Charts in Georgian lari
Here is the Gold to Georgian lari Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Georgian lari Georgian lari
The table show historical Gold to Georgian lari exchange rates and also Georgian lari to Gold in the last 3 years.
Current gold price rate= 6,230 Georgian lari at 25-Apr-2024
Date | XAU/GEL |
25-Apr-2024 | 6,215.2776 |
24-Apr-2024 | 6,220.8605 |
23-Apr-2024 | 6,177.8289 |
22-Apr-2024 | 6,315.2368 |
21-Apr-2024 | 6,375.6937 |
20-Apr-2024 | 6,375.6937 |
19-Apr-2024 | 6,332.8573 |
18-Apr-2024 | 6,319.2396 |
17-Apr-2024 | 6,333.7383 |
16-Apr-2024 | 6,372.9834 |
15-Apr-2024 | 6,282.0002 |
14-Apr-2024 | 6,253.8406 |
13-Apr-2024 | 6,253.8406 |
12-Apr-2024 | 6,397.0887 |
11-Apr-2024 | 6,275.8315 |
10-Apr-2024 | 6,321.3442 |
09-Apr-2024 | 6,291.4553 |
08-Apr-2024 | 6,277.0727 |
07-Apr-2024 | 6,247.9950 |
06-Apr-2024 | 6,233.4651 |
05-Apr-2024 | 6,104.5785 |
04-Apr-2024 | 6,161.3796 |
03-Apr-2024 | 6,118.6303 |
02-Apr-2024 | 6,083.5213 |
01-Apr-2024 | 6,097.2398 |
31-Mar-2024 | 6,015.7142 |
30-Mar-2024 | 6,015.7142 |
29-Mar-2024 | 6,026.7187 |
28-Mar-2024 | 5,941.8243 |
27-Mar-2024 | 5,903.9213 |
26-Mar-2024 | 5,875.4562 |
25-Mar-2024 | 5,850.7812 |
24-Mar-2024 | 5,852.5110 |
23-Mar-2024 | 5,852.5110 |
22-Mar-2024 | 5,890.5434 |
21-Mar-2024 | 5,968.7446 |
20-Mar-2024 | 5,853.4341 |
19-Mar-2024 | 5,788.6393 |
18-Mar-2024 | 5,697.3174 |
17-Mar-2024 | 5,722.0689 |
16-Mar-2024 | 5,722.0689 |
15-Mar-2024 | 5,736.1472 |
14-Mar-2024 | 5,748.6336 |
13-Mar-2024 | 5,734.2546 |
12-Mar-2024 | 5,784.3354 |
11-Mar-2024 | 5,797.0526 |
10-Mar-2024 | 5,784.4009 |
09-Mar-2024 | 5,784.4009 |
08-Mar-2024 | 5,734.3628 |
07-Mar-2024 | 5,710.0000 |
06-Mar-2024 | 5,638.7232 |
05-Mar-2024 | 5,602.9390 |
04-Mar-2024 | 5,509.6884 |
03-Mar-2024 | 5,521.6458 |
02-Mar-2024 | 5,521.6458 |
01-Mar-2024 | 5,418.3231 |
29-Feb-2024 | 5,417.6168 |
28-Feb-2024 | 5,395.3546 |
27-Feb-2024 | 5,386.4022 |
26-Feb-2024 | 5,385.9549 |
25-Feb-2024 | 5,397.9426 |
24-Feb-2024 | 5,397.9426 |
23-Feb-2024 | 5,364.6562 |
22-Feb-2024 | 5,365.1721 |
21-Feb-2024 | 5,375.9549 |
20-Feb-2024 | 5,323.1718 |
19-Feb-2024 | 5,323.2325 |
18-Feb-2024 | 5,301.8914 |
17-Feb-2024 | 5,301.8914 |
16-Feb-2024 | 5,300.6211 |
15-Feb-2024 | 5,288.8448 |
14-Feb-2024 | 5,278.8250 |
13-Feb-2024 | 5,353.4548 |
12-Feb-2024 | 5,365.0003 |
11-Feb-2024 | 5,365.1620 |
10-Feb-2024 | 5,365.1620 |
09-Feb-2024 | 5,396.3005 |
08-Feb-2024 | 5,396.2801 |
07-Feb-2024 | 5,417.3114 |
06-Feb-2024 | 5,405.7401 |
05-Feb-2024 | 5,416.6664 |
04-Feb-2024 | 5,438.8571 |
03-Feb-2024 | 5,427.7799 |
02-Feb-2024 | 5,472.2174 |
01-Feb-2024 | 5,470.3271 |
31-Jan-2024 | 5,446.7478 |
30-Jan-2024 | 5,457.3167 |
29-Jan-2024 | 5,435.3444 |
28-Jan-2024 | 5,424.3234 |
27-Jan-2024 | 5,424.3234 |
26-Jan-2024 | 5,404.0405 |
25-Jan-2024 | 5,372.9637 |
24-Jan-2024 | 5,374.4333 |
23-Jan-2024 | 5,385.3952 |
22-Jan-2024 | 5,374.5549 |
21-Jan-2024 | 5,385.4764 |
20-Jan-2024 | 5,385.4764 |
19-Jan-2024 | 24,878.7878 |
18-Jan-2024 | 5,390.6249 |
17-Jan-2024 | 5,420.0407 |
16-Jan-2024 | 5,486.6805 |
15-Jan-2024 | 5,497.9465 |
14-Jan-2024 | 5,486.6805 |
13-Jan-2024 | 5,486.6805 |
12-Jan-2024 | 5,468.3499 |
11-Jan-2024 | 5,457.3167 |
10-Jan-2024 | 5,446.2877 |
09-Jan-2024 | 5,457.2154 |
08-Jan-2024 | 5,479.2055 |
07-Jan-2024 | 5,501.8203 |
06-Jan-2024 | 5,501.8203 |
05-Jan-2024 | 5,490.8179 |
04-Jan-2024 | 5,481.2475 |
03-Jan-2024 | 5,536.7977 |
02-Jan-2024 | 5,559.0474 |
01-Jan-2024 | 5,536.1856 |
31-Dec-2023 | 5,536.1650 |
30-Dec-2023 | 5,536.1650 |
29-Dec-2023 | 5,558.9438 |
28-Dec-2023 | 5,615.4488 |
27-Dec-2023 | 5,558.3677 |
26-Dec-2023 | 5,558.3263 |
25-Dec-2023 | 5,524.2504 |
24-Dec-2023 | 5,524.4149 |
23-Dec-2023 | 5,524.4149 |
22-Dec-2023 | 5,512.9920 |
21-Dec-2023 | 5,468.3703 |
20-Dec-2023 | 5,479.6121 |
19-Dec-2023 | 5,424.3931 |
18-Dec-2023 | 5,445.3242 |
17-Dec-2023 | 5,435.1317 |
16-Dec-2023 | 5,435.1317 |
15-Dec-2023 | 5,477.8818 |
14-Dec-2023 | 5,447.3981 |
13-Dec-2023 | 5,287.9801 |
12-Dec-2023 | 5,297.6391 |
11-Dec-2023 | 5,319.3015 |
10-Dec-2023 | 5,340.7614 |
09-Dec-2023 | 5,340.7614 |
08-Dec-2023 | 5,416.6053 |
07-Dec-2023 | 5,425.0813 |
06-Dec-2023 | 5,434.3032 |
05-Dec-2023 | 5,500.3455 |
04-Dec-2023 | 5,614.6042 |
03-Dec-2023 | 5,579.7928 |
02-Dec-2023 | 5,579.7928 |
01-Dec-2023 | 5,499.9385 |
30-Nov-2023 | 5,531.6358 |
29-Nov-2023 | 5,527.0289 |
28-Nov-2023 | 5,463.7704 |
27-Nov-2023 | 5,452.7365 |
26-Nov-2023 | 5,431.6433 |
25-Nov-2023 | 5,431.6433 |
24-Nov-2023 | 5,388.5061 |
23-Nov-2023 | 5,399.3017 |
22-Nov-2023 | 5,409.9796 |
21-Nov-2023 | 5,368.5060 |
20-Nov-2023 | 5,336.6137 |
19-Nov-2023 | 5,336.7128 |
18-Nov-2023 | 5,336.7128 |
17-Nov-2023 | 5,347.1824 |
16-Nov-2023 | 5,284.2745 |
15-Nov-2023 | 5,275.9053 |
14-Nov-2023 | 5,232.9180 |
13-Nov-2023 | 5,222.8878 |
12-Nov-2023 | 5,222.9460 |
11-Nov-2023 | 5,222.9460 |
10-Nov-2023 | 5,273.9726 |
09-Nov-2023 | 5,272.9238 |
08-Nov-2023 | 5,324.7830 |
07-Nov-2023 | 5,335.3251 |
06-Nov-2023 | 5,347.3413 |
05-Nov-2023 | 5,368.6058 |
04-Nov-2023 | 5,368.6058 |
03-Nov-2023 | 5,397.6143 |
02-Nov-2023 | 5,397.5745 |
01-Nov-2023 | 5,345.8297 |
31-Oct-2023 | 5,388.4263 |
30-Oct-2023 | 5,389.9596 |
29-Oct-2023 | 5,411.7268 |
28-Oct-2023 | 5,411.7268 |
27-Oct-2023 | 5,357.9126 |
26-Oct-2023 | 5,357.7932 |
25-Oct-2023 | 5,315.6408 |
24-Oct-2023 | 5,326.0867 |
23-Oct-2023 | 5,326.1065 |
22-Oct-2023 | 5,336.7128 |
21-Oct-2023 | 5,336.7128 |
20-Oct-2023 | 5,326.1461 |
19-Oct-2023 | 5,242.9044 |
18-Oct-2023 | 5,213.5858 |
17-Oct-2023 | 262,116.8440 |
16-Oct-2023 | 5,134.2799 |
15-Oct-2023 | 5,174.1588 |
14-Oct-2023 | 5,174.1588 |
13-Oct-2023 | 5,018.7430 |
12-Oct-2023 | 5,056.2972 |
11-Oct-2023 | 4,999.3866 |
10-Oct-2023 | 4,981.3778 |
09-Oct-2023 | 4,953.6667 |
08-Oct-2023 | 4,904.0866 |
07-Oct-2023 | 4,904.0866 |
06-Oct-2023 | 4,876.3303 |
05-Oct-2023 | 4,890.3109 |
04-Oct-2023 | 4,872.4955 |
03-Oct-2023 | 4,872.4590 |
02-Oct-2023 | 4,944.6775 |
01-Oct-2023 | 4,963.1055 |
30-Sep-2023 | 4,963.1055 |
29-Sep-2023 | 5,009.3842 |
28-Sep-2023 | 5,018.8557 |
27-Sep-2023 | 5,066.6034 |
26-Sep-2023 | 5,134.3869 |
25-Sep-2023 | 5,173.2114 |
24-Sep-2023 | 5,183.7960 |
23-Sep-2023 | 5,183.7960 |
22-Sep-2023 | 5,173.3847 |
21-Sep-2023 | 5,144.0270 |
20-Sep-2023 | 5,125.5407 |
19-Sep-2023 | 5,096.5254 |
18-Sep-2023 | 5,057.8035 |
17-Sep-2023 | 5,048.1539 |
16-Sep-2023 | 5,048.1539 |
15-Sep-2023 | 5,034.4635 |
14-Sep-2023 | 5,000.3249 |
13-Sep-2023 | 5,009.1586 |
12-Sep-2023 | 5,028.8847 |
11-Sep-2023 | 5,048.6899 |
10-Sep-2023 | 5,029.5391 |
09-Sep-2023 | 5,029.5391 |
08-Sep-2023 | 5,029.1717 |
07-Sep-2023 | 5,028.5026 |
06-Sep-2023 | 5,048.1506 |
05-Sep-2023 | 5,106.5506 |
04-Sep-2023 | 5,126.4785 |
03-Sep-2023 | 5,106.6670 |
02-Sep-2023 | 5,116.5824 |
01-Sep-2023 | 5,106.5700 |
31-Aug-2023 | 5,126.5369 |
30-Aug-2023 | 5,106.6088 |
29-Aug-2023 | 5,067.2884 |
28-Aug-2023 | 5,047.9117 |
27-Aug-2023 | 5,047.9693 |
26-Aug-2023 | 5,047.9693 |
25-Aug-2023 | 5,038.2215 |
24-Aug-2023 | 5,028.2725 |
23-Aug-2023 | 4,990.1905 |
22-Aug-2023 | 4,943.8259 |
21-Aug-2023 | 4,961.6288 |
20-Aug-2023 | 4,953.4780 |
19-Aug-2023 | 4,953.4780 |
18-Aug-2023 | 4,961.6288 |
17-Aug-2023 | 4,952.6515 |
16-Aug-2023 | 4,990.2096 |
15-Aug-2023 | 4,971.5811 |
14-Aug-2023 | 4,980.8028 |
13-Aug-2023 | 4,980.9559 |
12-Aug-2023 | 4,980.9559 |
11-Aug-2023 | 4,980.8219 |
10-Aug-2023 | 4,990.4597 |
09-Aug-2023 | 5,028.9384 |
08-Aug-2023 | 5,038.6075 |
07-Aug-2023 | 5,048.4499 |
06-Aug-2023 | 5,058.3300 |
05-Aug-2023 | 5,058.3300 |
04-Aug-2023 | 5,038.6656 |
03-Aug-2023 | 5,026.5381 |
02-Aug-2023 | 5,061.8908 |
01-Aug-2023 | 5,068.7259 |
31-Jul-2023 | 5,058.5740 |
30-Jul-2023 | 5,079.1962 |
29-Jul-2023 | 5,079.1962 |
28-Jul-2023 | 5,068.3594 |
27-Jul-2023 | 5,128.4584 |
26-Jul-2023 | 5,088.3141 |
25-Jul-2023 | 5,088.1570 |
24-Jul-2023 | 5,058.7455 |
23-Jul-2023 | 5,059.5884 |
22-Jul-2023 | 5,059.5884 |
21-Jul-2023 | 5,049.1336 |
20-Jul-2023 | 5,089.3057 |
19-Jul-2023 | 5,069.1304 |
18-Jul-2023 | 5,049.0591 |
17-Jul-2023 | 5,029.2774 |
16-Jul-2023 | 5,039.2175 |
15-Jul-2023 | 5,039.2175 |
14-Jul-2023 | 5,049.0199 |
13-Jul-2023 | 5,049.5890 |
12-Jul-2023 | 5,029.0701 |
11-Jul-2023 | 4,999.7298 |
10-Jul-2023 | 4,990.4424 |
09-Jul-2023 | 5,000.0773 |
08-Jul-2023 | 5,000.0773 |
07-Jul-2023 | 4,961.7589 |
06-Jul-2023 | 4,982.9176 |
05-Jul-2023 | 5,019.1714 |
04-Jul-2023 | 5,009.5576 |
03-Jul-2023 | 5,009.0786 |
02-Jul-2023 | 5,010.3453 |
01-Jul-2023 | 5,010.3453 |
30-Jun-2023 | 4,971.3361 |
29-Jun-2023 | 4,980.9526 |
28-Jun-2023 | 5,047.9309 |
27-Jun-2023 | 5,086.9500 |
26-Jun-2023 | 5,048.0769 |
25-Jun-2023 | 5,038.4645 |
24-Jun-2023 | 5,038.4645 |
23-Jun-2023 | 5,009.7696 |
22-Jun-2023 | 5,048.3014 |
21-Jun-2023 | 5,038.6850 |
20-Jun-2023 | 5,078.0312 |
19-Jun-2023 | 5,097.9455 |
18-Jun-2023 | 5,097.9259 |
17-Jun-2023 | 5,097.9259 |
16-Jun-2023 | 5,087.8516 |
15-Jun-2023 | 5,028.9964 |
14-Jun-2023 | 5,087.4462 |
13-Jun-2023 | 5,107.8433 |
12-Jun-2023 | 5,097.7887 |
11-Jun-2023 | 5,107.9219 |
10-Jun-2023 | 5,107.9219 |
09-Jun-2023 | 5,127.0531 |
08-Jun-2023 | 5,087.6264 |
07-Jun-2023 | 5,137.4855 |
06-Jun-2023 | 5,117.9023 |
05-Jun-2023 | 5,078.1904 |
04-Jun-2023 | 5,088.4794 |
03-Jun-2023 | 5,088.4794 |
02-Jun-2023 | 5,158.3762 |
01-Jun-2023 | 5,117.7998 |
31-May-2023 | 5,088.2944 |
30-May-2023 | 5,009.7097 |
29-May-2023 | 5,029.2413 |
28-May-2023 | 5,029.2607 |
27-May-2023 | 5,029.2607 |
26-May-2023 | 504,873.2881 |
25-May-2023 | 5,048.5714 |
24-May-2023 | 5,079.3084 |
23-May-2023 | 4,979.9411 |
22-May-2023 | 5,020.0195 |
21-May-2023 | 5,020.5335 |
20-May-2023 | 5,020.5335 |
19-May-2023 | 4,960.5493 |
18-May-2023 | 5,050.2375 |
17-May-2023 | 262,470.1186 |
16-May-2023 | 5,136.0083 |
15-May-2023 | 5,191.5526 |
14-May-2023 | 5,181.1672 |
13-May-2023 | 5,181.1672 |
12-May-2023 | 5,181.1672 |
11-May-2023 | 5,182.8655 |
10-May-2023 | 5,080.7719 |
09-May-2023 | 5,030.4049 |
08-May-2023 | 5,030.3243 |
07-May-2023 | 5,010.1613 |
06-May-2023 | 5,010.1613 |
05-May-2023 | 5,102.2339 |
04-May-2023 | 5,070.6342 |
03-May-2023 | 5,010.0603 |
02-May-2023 | 4,930.3168 |
01-May-2023 | 4,940.6352 |
30-Apr-2023 | 4,951.0738 |
29-Apr-2023 | 4,951.0738 |
28-Apr-2023 | 4,980.0400 |
27-Apr-2023 | 5,020.5200 |
26-Apr-2023 | 5,010.2396 |
25-Apr-2023 | 4,994.5222 |
24-Apr-2023 | 4,950.6123 |
23-Apr-2023 | 4,970.3174 |
22-Apr-2023 | 4,970.3174 |
21-Apr-2023 | 5,009.9599 |
20-Apr-2023 | 4,999.6416 |
19-Apr-2023 | 5,029.5989 |
18-Apr-2023 | 5,019.6598 |
17-Apr-2023 | 5,030.0399 |
16-Apr-2023 | 5,030.8416 |
15-Apr-2023 | 5,030.8416 |
14-Apr-2023 | 5,132.6532 |
13-Apr-2023 | 5,081.0283 |
12-Apr-2023 | 5,101.0104 |
11-Apr-2023 | 5,039.4800 |
10-Apr-2023 | 5,029.8609 |
09-Apr-2023 | 5,070.3612 |
08-Apr-2023 | 5,070.3612 |
07-Apr-2023 | 5,130.5623 |
06-Apr-2023 | 5,140.8855 |
05-Apr-2023 | 5,151.7817 |
04-Apr-2023 | 5,050.1384 |
03-Apr-2023 | 4,980.9767 |
02-Apr-2023 | 5,020.4525 |
01-Apr-2023 | 5,020.4525 |
31-Mar-2023 | 5,049.6238 |
30-Mar-2023 | 5,019.8042 |
29-Mar-2023 | 5,049.1730 |
28-Mar-2023 | 5,039.0999 |
27-Mar-2023 | 5,078.9941 |
26-Mar-2023 | 5,099.0893 |
25-Mar-2023 | 5,099.0893 |
24-Mar-2023 | 5,129.4425 |
23-Mar-2023 | 5,088.9328 |
22-Mar-2023 | 4,990.2716 |
21-Mar-2023 | 5,099.0100 |
20-Mar-2023 | 5,088.9130 |
19-Mar-2023 | 5,119.3641 |
18-Mar-2023 | 5,119.3641 |
17-Mar-2023 | 4,980.3668 |
16-Mar-2023 | 4,942.6002 |
15-Mar-2023 | 4,924.2018 |
14-Mar-2023 | 4,913.7907 |
13-Mar-2023 | 4,849.4740 |
12-Mar-2023 | 4,823.1588 |
11-Mar-2023 | 4,823.1588 |
10-Mar-2023 | 4,734.3954 |
09-Mar-2023 | 4,681.8875 |
08-Mar-2023 | 4,691.9203 |
07-Mar-2023 | 4,796.7470 |
06-Mar-2023 | 4,814.4158 |
05-Mar-2023 | 4,814.5459 |
04-Mar-2023 | 4,814.5459 |
03-Mar-2023 | 4,753.2902 |
02-Mar-2023 | 4,779.8164 |
01-Mar-2023 | 4,817.5638 |
28-Feb-2023 | 4,773.4662 |
27-Feb-2023 | 4,764.9003 |
26-Feb-2023 | 4,773.6232 |
25-Feb-2023 | 4,773.6232 |
24-Feb-2023 | 4,808.3212 |
23-Feb-2023 | 4,817.2398 |
22-Feb-2023 | 4,843.7499 |
21-Feb-2023 | 4,862.1875 |
20-Feb-2023 | 4,871.1234 |
19-Feb-2023 | 4,871.1603 |
18-Feb-2023 | 4,871.1603 |
17-Feb-2023 | 4,808.4126 |
16-Feb-2023 | 4,880.3497 |
15-Feb-2023 | 4,898.5609 |
14-Feb-2023 | 4,935.0184 |
13-Feb-2023 | 4,953.5872 |
12-Feb-2023 | 4,972.0895 |
11-Feb-2023 | 4,972.0895 |
10-Feb-2023 | 4,953.9708 |
09-Feb-2023 | 4,971.8423 |
08-Feb-2023 | 4,971.7826 |
07-Feb-2023 | 4,943.7642 |
06-Feb-2023 | 4,934.8031 |
05-Feb-2023 | 4,907.4438 |
04-Feb-2023 | 4,907.4438 |
03-Feb-2023 | 5,037.4519 |
02-Feb-2023 | 5,136.5039 |
01-Feb-2023 | 5,067.1290 |
31-Jan-2023 | 5,047.6008 |
30-Jan-2023 | 5,088.0851 |
29-Jan-2023 | 5,068.1887 |
28-Jan-2023 | 5,068.1887 |
27-Jan-2023 | 5,086.5769 |
26-Jan-2023 | 5,145.9142 |
25-Jan-2023 | 5,096.3391 |
24-Jan-2023 | 5,115.9962 |
23-Jan-2023 | 5,116.2935 |
22-Jan-2023 | 5,106.7244 |
21-Jan-2023 | 5,106.7244 |
20-Jan-2023 | 5,096.5575 |
19-Jan-2023 | 5,056.4697 |
18-Jan-2023 | 5,075.8443 |
17-Jan-2023 | 5,086.1756 |
16-Jan-2023 | 5,105.6235 |
15-Jan-2023 | 5,106.3145 |
14-Jan-2023 | 5,106.3145 |
13-Jan-2023 | 5,076.2499 |
12-Jan-2023 | 5,037.7210 |
11-Jan-2023 | 5,056.5038 |
10-Jan-2023 | 5,028.0711 |
09-Jan-2023 | 5,057.9175 |
08-Jan-2023 | 5,044.5149 |
07-Jan-2023 | 5,044.5149 |
06-Jan-2023 | 4,963.6578 |
05-Jan-2023 | 4,972.2594 |
04-Jan-2023 | 4,953.8375 |
03-Jan-2023 | 4,964.3648 |
02-Jan-2023 | 4,930.2923 |
01-Jan-2023 | 4,934.0513 |
31-Dec-2022 | 4,934.0513 |
30-Dec-2022 | 4,896.7515 |
29-Dec-2022 | 4,884.9003 |
28-Dec-2022 | 4,873.4057 |
27-Dec-2022 | 4,912.7252 |
26-Dec-2022 | 4,811.1871 |
25-Dec-2022 | 4,811.2232 |
24-Dec-2022 | 4,811.2232 |
23-Dec-2022 | 4,793.5730 |
22-Dec-2022 | 4,818.3454 |
21-Dec-2022 | 4,818.4935 |
20-Dec-2022 | 4,757.9927 |
19-Dec-2022 | 4,749.9283 |
18-Dec-2022 | 4,749.8027 |
17-Dec-2022 | 4,749.8027 |
16-Dec-2022 | 3,843.5232 |
15-Dec-2022 | 4,758.1004 |
14-Dec-2022 | 4,801.1210 |
13-Dec-2022 | 4,741.5686 |
12-Dec-2022 | 4,750.1963 |
11-Dec-2022 | 4,784.8741 |
10-Dec-2022 | 4,784.8741 |
09-Dec-2022 | 4,712.6570 |
08-Dec-2022 | 4,786.0960 |
07-Dec-2022 | 4,782.5839 |
06-Dec-2022 | 4,768.9893 |
05-Dec-2022 | 4,873.4717 |
04-Dec-2022 | 4,847.1944 |
03-Dec-2022 | 4,847.1944 |
02-Dec-2022 | 4,865.0539 |
01-Dec-2022 | 4,821.9396 |
30-Nov-2022 | 4,745.5614 |
29-Nov-2022 | 4,754.9124 |
28-Nov-2022 | 4,772.2770 |
27-Nov-2022 | 4,780.7721 |
26-Nov-2022 | 4,780.7721 |
25-Nov-2022 | 4,789.0685 |
24-Nov-2022 | 4,780.6842 |
23-Nov-2022 | 4,713.5066 |
22-Nov-2022 | 4,685.8288 |
21-Nov-2022 | 4,746.8236 |
20-Nov-2022 | 4,764.2560 |
19-Nov-2022 | 4,764.2560 |
18-Nov-2022 | 4,796.7017 |
17-Nov-2022 | 4,806.0315 |
16-Nov-2022 | 4,822.1812 |
15-Nov-2022 | 4,784.9824 |
14-Nov-2022 | 4,771.4612 |
13-Nov-2022 | 4,797.1506 |
12-Nov-2022 | 4,797.1506 |
11-Nov-2022 | 4,754.4389 |
10-Nov-2022 | 4,657.5557 |
09-Nov-2022 | 4,658.0688 |
08-Nov-2022 | 4,565.9262 |
07-Nov-2022 | 4,573.6118 |
06-Nov-2022 | 4,596.7059 |
05-Nov-2022 | 4,596.7059 |
04-Nov-2022 | 4,498.0558 |
03-Nov-2022 | 4,492.6189 |
02-Nov-2022 | 4,538.4982 |
01-Nov-2022 | 4,532.7215 |
31-Oct-2022 | 4,547.7468 |
30-Oct-2022 | 4,547.7632 |
29-Oct-2022 | 4,547.7632 |
28-Oct-2022 | 4,609.5509 |
27-Oct-2022 | 4,603.4230 |
26-Oct-2022 | 4,570.4446 |
25-Oct-2022 | 4,554.7559 |
24-Oct-2022 | 4,577.1145 |
23-Oct-2022 | 4,574.9903 |
22-Oct-2022 | 4,574.9903 |
21-Oct-2022 | 4,484.5597 |
20-Oct-2022 | 4,514.5806 |
19-Oct-2022 | 4,536.6225 |
18-Oct-2022 | 4,571.9315 |
17-Oct-2022 | 4,536.3071 |
16-Oct-2022 | 4,554.2731 |
15-Oct-2022 | 4,554.2731 |
14-Oct-2022 | 4,635.3418 |
13-Oct-2022 | 4,643.0061 |
12-Oct-2022 | 4,663.7744 |
11-Oct-2022 | 4,632.7875 |
10-Oct-2022 | 4,713.7990 |
09-Oct-2022 | 4,736.6461 |
08-Oct-2022 | 4,736.6461 |
07-Oct-2022 | 4,778.8399 |
06-Oct-2022 | 4,826.3380 |
05-Oct-2022 | 4,802.0756 |
04-Oct-2022 | 4,776.4745 |
03-Oct-2022 | 4,696.2794 |
02-Oct-2022 | 4,692.0674 |
01-Oct-2022 | 4,692.0674 |
29-Sep-2022 | 4,676.1399 |
28-Sep-2022 | 4,603.1694 |
27-Sep-2022 | 4,609.3101 |
26-Sep-2022 | 4,623.0382 |
25-Sep-2022 | 4,644.0139 |
24-Sep-2022 | 4,644.0139 |
23-Sep-2022 | 4,714.2260 |
22-Sep-2022 | 4,690.6652 |
21-Sep-2022 | 4,853.6429 |
20-Sep-2022 | 4,719.2702 |
19-Sep-2022 | 4,704.6263 |
18-Sep-2022 | 4,724.1720 |
17-Sep-2022 | 4,724.1720 |
16-Sep-2022 | 4,684.6400 |
15-Sep-2022 | 4,759.3329 |
14-Sep-2022 | 4,813.5088 |
13-Sep-2022 | 4,864.9023 |
12-Sep-2022 | 4,847.2182 |
11-Sep-2022 | 4,860.0376 |
10-Sep-2022 | 4,860.0376 |
09-Sep-2022 | 4,897.3201 |
08-Sep-2022 | 4,878.3415 |
07-Sep-2022 | 4,843.6808 |
06-Sep-2022 | 4,908.5226 |
05-Sep-2022 | 4,899.3572 |
04-Sep-2022 | 4,897.7632 |
03-Sep-2022 | 4,897.7632 |
02-Sep-2022 | 4,877.0537 |
01-Sep-2022 | 4,921.9137 |
31-Aug-2022 | 4,993.3593 |
30-Aug-2022 | 5,024.9949 |
29-Aug-2022 | 4,865.7402 |
28-Aug-2022 | 4,909.2869 |
27-Aug-2022 | 4,909.2869 |
26-Aug-2022 | 4,995.1719 |
25-Aug-2022 | 4,929.0083 |
24-Aug-2022 | 4,900.6761 |
23-Aug-2022 | 4,846.4424 |
22-Aug-2022 | 4,865.9039 |
21-Aug-2022 | 4,865.3938 |
20-Aug-2022 | 4,865.3938 |
19-Aug-2022 | 4,847.3057 |
18-Aug-2022 | 4,937.3135 |
17-Aug-2022 | 4,980.6997 |
16-Aug-2022 | 4,972.1098 |
15-Aug-2022 | 4,881.2876 |
14-Aug-2022 | 4,874.1372 |
13-Aug-2022 | 4,874.1372 |
12-Aug-2022 | 4,834.8974 |
11-Aug-2022 | 4,828.9771 |
10-Aug-2022 | 4,843.5038 |
09-Aug-2022 | 4,840.7554 |
08-Aug-2022 | 4,801.8144 |
07-Aug-2022 | 4,810.1673 |
06-Aug-2022 | 4,810.1673 |
05-Aug-2022 | 4,883.2500 |
04-Aug-2022 | 4,843.9655 |
03-Aug-2022 | 4,820.3638 |
02-Aug-2022 | 4,849.2046 |
01-Aug-2022 | 5,017.1637 |
31-Jul-2022 | 5,033.5568 |
30-Jul-2022 | 5,033.5568 |
29-Jul-2022 | 4,870.7880 |
28-Jul-2022 | 4,957.2859 |
27-Jul-2022 | 5,042.0010 |
26-Jul-2022 | 5,060.6999 |
25-Jul-2022 | 5,077.4134 |
24-Jul-2022 | 5,079.2900 |
23-Jul-2022 | 5,079.2900 |
22-Jul-2022 | 5,037.2683 |
21-Jul-2022 | 4,975.2733 |
20-Jul-2022 | 5,032.5941 |
19-Jul-2022 | 5,023.0493 |
18-Jul-2022 | 5,040.0131 |
17-Jul-2022 | 5,019.9751 |
16-Jul-2022 | 5,019.9751 |
15-Jul-2022 | 5,025.9336 |
14-Jul-2022 | 5,080.9616 |
13-Jul-2022 | 5,073.2171 |
12-Jul-2022 | 5,083.5929 |
11-Jul-2022 | 5,123.5430 |
10-Jul-2022 | 5,123.0967 |
09-Jul-2022 | 5,122.8703 |
08-Jul-2022 | 5,121.7900 |
07-Jul-2022 | 5,128.1441 |
06-Jul-2022 | 5,194.2131 |
05-Jul-2022 | 5,323.9524 |
04-Jul-2022 | 5,329.4247 |
03-Jul-2022 | 5,319.3976 |
02-Jul-2022 | 5,319.3251 |
01-Jul-2022 | 5,300.5189 |
30-Jun-2022 | 5,339.4354 |
29-Jun-2022 | 5,354.0210 |
28-Jun-2022 | 5,367.1181 |
27-Jun-2022 | 5,396.4757 |
26-Jun-2022 | 5,372.9051 |
25-Jun-2022 | 5,372.9051 |
24-Jun-2022 | 5,359.5558 |
23-Jun-2022 | 5,316.9061 |
22-Jun-2022 | 5,276.5152 |
21-Jun-2022 | 5,378.1236 |
20-Jun-2022 | 5,392.2020 |
19-Jun-2022 | 5,382.9961 |
18-Jun-2022 | 5,410.3792 |
17-Jun-2022 | 5,425.0547 |
16-Jun-2022 | 5,383.7279 |
15-Jun-2022 | 5,333.8172 |
14-Jun-2022 | 5,365.0612 |
13-Jun-2022 | 5,431.7442 |
12-Jun-2022 | 5,455.1238 |
11-Jun-2022 | 5,455.1238 |
10-Jun-2022 | 5,420.1540 |
09-Jun-2022 | 5,470.1551 |
08-Jun-2022 | 5,450.2458 |
07-Jun-2022 | 5,425.8706 |
06-Jun-2022 | 5,501.3359 |
05-Jun-2022 | 5,488.5045 |
04-Jun-2022 | 5,488.5045 |
03-Jun-2022 | 5,566.4519 |
02-Jun-2022 | 5,544.5874 |
01-Jun-2022 | 5,535.9009 |
31-May-2022 | 5,351.4554 |
30-May-2022 | 5,378.7456 |
29-May-2022 | 5,356.5141 |
28-May-2022 | 5,356.5141 |
27-May-2022 | 5,263.3527 |
26-May-2022 | 5,249.2710 |
25-May-2022 | 5,324.9919 |
24-May-2022 | 5,354.2928 |
23-May-2022 | 5,386.9119 |
22-May-2022 | 5,364.1332 |
21-May-2022 | 5,364.1332 |
20-May-2022 | 5,353.3585 |
19-May-2022 | 5,355.3600 |
18-May-2022 | 5,363.6031 |
17-May-2022 | 5,453.1196 |
16-May-2022 | 5,458.8507 |
15-May-2022 | 5,496.6948 |
14-May-2022 | 5,496.6948 |
13-May-2022 | 5,544.0879 |
12-May-2022 | 5,596.6866 |
11-May-2022 | 5,562.7070 |
10-May-2022 | 5,646.0326 |
09-May-2022 | 5,686.9284 |
08-May-2022 | 5,717.4615 |
07-May-2022 | 5,717.4615 |
06-May-2022 | 5,684.5896 |
05-May-2022 | 5,780.8962 |
04-May-2022 | 5,663.3701 |
03-May-2022 | 5,650.8728 |
02-May-2022 | 5,742.2495 |
01-May-2022 | 5,776.2350 |
30-Apr-2022 | 5,776.2350 |
29-Apr-2022 | 5,812.0699 |
28-Apr-2022 | 5,720.4588 |
27-Apr-2022 | 5,760.7626 |
26-Apr-2022 | 5,769.0110 |
25-Apr-2022 | 5,817.1854 |
24-Apr-2022 | 5,863.4882 |
23-Apr-2022 | 5,863.4882 |
22-Apr-2022 | 5,934.9495 |
21-Apr-2022 | 5,921.7200 |
20-Apr-2022 | 5,898.1289 |
19-Apr-2022 | 6,033.1382 |
18-Apr-2022 | 6,083.7636 |
17-Apr-2022 | 6,045.0837 |
16-Apr-2022 | 6,045.0837 |
15-Apr-2022 | 6,048.7057 |
14-Apr-2022 | 6,074.6740 |
13-Apr-2022 | 6,023.5036 |
12-Apr-2022 | 6,011.2391 |
11-Apr-2022 | 5,932.9608 |
10-Apr-2022 | 5,959.5681 |
09-Apr-2022 | 5,959.5681 |
08-Apr-2022 | 5,939.5247 |
07-Apr-2022 | 5,919.8894 |
06-Apr-2022 | 5,957.5284 |
05-Apr-2022 | 5,940.6703 |
04-Apr-2022 | 5,935.2585 |
03-Apr-2022 | 5,957.1931 |
02-Apr-2022 | 5,957.1931 |
01-Apr-2022 | 6,016.5090 |
31-Mar-2022 | 5,966.2205 |
30-Mar-2022 | 6,047.6494 |
29-Mar-2022 | 6,122.9978 |
28-Mar-2022 | 6,239.1883 |
27-Mar-2022 | 6,282.9070 |
26-Mar-2022 | 6,282.9070 |
25-Mar-2022 | 6,321.2979 |
24-Mar-2022 | 6,286.6235 |
23-Mar-2022 | 6,190.2837 |
22-Mar-2022 | 6,238.2728 |
21-Mar-2022 | 6,198.5459 |
20-Mar-2022 | 6,158.3691 |
19-Mar-2022 | 6,158.3691 |
18-Mar-2022 | 6,218.4483 |
17-Mar-2022 | 6,185.1479 |
16-Mar-2022 | 6,124.5616 |
15-Mar-2022 | 6,240.6730 |
14-Mar-2022 | 6,365.3973 |
13-Mar-2022 | 6,398.0156 |
12-Mar-2022 | 6,398.0156 |
11-Mar-2022 | 6,679.9204 |
10-Mar-2022 | 6,685.1267 |
09-Mar-2022 | 7,068.6966 |
08-Mar-2022 | 6,748.6862 |
07-Mar-2022 | 6,665.3402 |
06-Mar-2022 | 6,256.8971 |
05-Mar-2022 | 6,256.8971 |
04-Mar-2022 | 6,214.4919 |
03-Mar-2022 | 6,178.4237 |
02-Mar-2022 | 6,140.3172 |
01-Mar-2022 | 5,907.4624 |
28-Feb-2022 | 6,054.7028 |
27-Feb-2022 | 5,988.7029 |
26-Feb-2022 | 5,988.7029 |
25-Feb-2022 | 5,660.4135 |
24-Feb-2022 | 5,758.5845 |
23-Feb-2022 | 5,644.0902 |
22-Feb-2022 | 5,685.2871 |
21-Feb-2022 | 5,637.9596 |
20-Feb-2022 | 5,654.1126 |
19-Feb-2022 | 5,654.1126 |
18-Feb-2022 | 5,652.6011 |
17-Feb-2022 | 5,602.8183 |
16-Feb-2022 | 5,429.3446 |
15-Feb-2022 | 5,632.3217 |
14-Feb-2022 | 5,426.2275 |
13-Feb-2022 | 5,299.0774 |
12-Feb-2022 | 5,299.0774 |
11-Feb-2022 | 5,316.4013 |
10-Feb-2022 | 5,289.2401 |
09-Feb-2022 | 5,325.5151 |
08-Feb-2022 | 5,325.5513 |
07-Feb-2022 | 5,388.8064 |
06-Feb-2022 | 5,389.4936 |
05-Feb-2022 | 5,389.4936 |
04-Feb-2022 | 5,470.1808 |
03-Feb-2022 | 5,487.9599 |
02-Feb-2022 | 5,467.0685 |
01-Feb-2022 | 5,476.6010 |
31-Jan-2022 | 5,437.5000 |
30-Jan-2022 | 5,457.0607 |
29-Jan-2022 | 5,457.0607 |
28-Jan-2022 | 5,485.7737 |
27-Jan-2022 | 5,562.5771 |
26-Jan-2022 | 5,665.3976 |
25-Jan-2022 | 5,672.0812 |
24-Jan-2022 | 5,643.5294 |
23-Jan-2022 | 5,633.7429 |
22-Jan-2022 | 5,633.7429 |
21-Jan-2022 | 5,672.8175 |
20-Jan-2022 | 5,663.0388 |
19-Jan-2022 | 5,580.3621 |
18-Jan-2022 | 5,609.0546 |
17-Jan-2022 | 5,619.2898 |
16-Jan-2022 | 5,609.1638 |
15-Jan-2022 | 5,609.1638 |
14-Jan-2022 | 5,611.2411 |
13-Jan-2022 | 5,629.5806 |
12-Jan-2022 | 5,617.6000 |
11-Jan-2022 | 5,577.6711 |
10-Jan-2022 | 5,546.6130 |
09-Jan-2022 | 5,566.6190 |
08-Jan-2022 | 5,566.6190 |
07-Jan-2022 | 5,538.1722 |
06-Jan-2022 | 5,586.6243 |
05-Jan-2022 | 5,617.0054 |
04-Jan-2022 | 5,578.2487 |
03-Jan-2022 | 5,647.7191 |
02-Jan-2022 | 5,658.2088 |
01-Jan-2022 | 5,658.2088 |
31-Dec-2021 | 5,627.3274 |
30-Dec-2021 | 5,589.6581 |
29-Dec-2021 | 5,568.5738 |
28-Dec-2021 | 5,569.3125 |
27-Dec-2021 | 5,561.6847 |
26-Dec-2021 | 5,542.2199 |
25-Dec-2021 | 5,542.2199 |
24-Dec-2021 | 5,579.0577 |
23-Dec-2021 | 5,578.5893 |
22-Dec-2021 | 5,527.1197 |
21-Dec-2021 | 5,538.1184 |
20-Dec-2021 | 5,558.5228 |
19-Dec-2021 | 5,548.6334 |
18-Dec-2021 | 5,548.6334 |
17-Dec-2021 | 5,594.6129 |
16-Dec-2021 | 5,516.8982 |
15-Dec-2021 | 5,495.5576 |
14-Dec-2021 | 5,526.8571 |
13-Dec-2021 | 5,521.5178 |
12-Dec-2021 | 5,532.7269 |
11-Dec-2021 | 5,532.7269 |
10-Dec-2021 | 5,525.7475 |
09-Dec-2021 | 5,544.6785 |
08-Dec-2021 | 5,536.6189 |
07-Dec-2021 | 5,524.8044 |
06-Dec-2021 | 5,552.5845 |
05-Dec-2021 | 5,552.6559 |
04-Dec-2021 | 5,552.6559 |
03-Dec-2021 | 5,531.4363 |
02-Dec-2021 | 5,560.5341 |
01-Dec-2021 | 5,542.3094 |
30-Nov-2021 | 5,541.3058 |
29-Nov-2021 | 5,546.5412 |
28-Nov-2021 | 5,546.6668 |
27-Nov-2021 | 5,546.6668 |
26-Nov-2021 | 5,593.4535 |
25-Nov-2021 | 5,573.2257 |
24-Nov-2021 | 5,573.5304 |
23-Nov-2021 | 5,650.9944 |
22-Nov-2021 | 5,776.4328 |
21-Nov-2021 | 5,765.7566 |
20-Nov-2021 | 5,765.7566 |
19-Nov-2021 | 5,819.3853 |
18-Nov-2021 | 5,838.8807 |
17-Nov-2021 | 5,824.8427 |
16-Nov-2021 | 5,877.0522 |
15-Nov-2021 | 5,855.0739 |
14-Nov-2021 | 5,877.5930 |
13-Nov-2021 | 5,877.5930 |
12-Nov-2021 | 5,843.5809 |
11-Nov-2021 | 5,822.0889 |
10-Nov-2021 | 5,758.0077 |
09-Nov-2021 | 5,765.6023 |
08-Nov-2021 | 5,745.3819 |
07-Nov-2021 | 5,746.1635 |
06-Nov-2021 | 5,746.1635 |
05-Nov-2021 | 5,663.5124 |
04-Nov-2021 | 5,613.0554 |
03-Nov-2021 | 5,632.1925 |
02-Nov-2021 | 5,671.9712 |
01-Nov-2021 | 5,615.4364 |
31-Oct-2021 | 5,615.6681 |
30-Oct-2021 | 5,615.6681 |
29-Oct-2021 | 5,655.7990 |
28-Oct-2021 | 5,675.8200 |
27-Oct-2021 | 5,616.6546 |
26-Oct-2021 | 5,648.5947 |
25-Oct-2021 | 5,647.0686 |
24-Oct-2021 | 5,627.9389 |
23-Oct-2021 | 5,627.9389 |
22-Oct-2021 | 5,607.2676 |
21-Oct-2021 | 5,588.6961 |
20-Oct-2021 | 5,549.1668 |
19-Oct-2021 | 5,550.5863 |
18-Oct-2021 | 5,548.6372 |
17-Oct-2021 | 5,538.9400 |
16-Oct-2021 | 5,538.9400 |
15-Oct-2021 | 5,619.0128 |
14-Oct-2021 | 5,598.9800 |
13-Oct-2021 | 5,510.9681 |
12-Oct-2021 | 5,492.0911 |
11-Oct-2021 | 5,492.0911 |
10-Oct-2021 | 5,492.1615 |
09-Oct-2021 | 5,492.1615 |
08-Oct-2021 | 5,509.6834 |
07-Oct-2021 | 5,536.9716 |
06-Oct-2021 | 5,482.4037 |
05-Oct-2021 | 5,519.3660 |
04-Oct-2021 | 5,475.0000 |
03-Oct-2021 | 5,476.0385 |
02-Oct-2021 | 5,476.0385 |
01-Oct-2021 | 5,456.4913 |
30-Sep-2021 | 5,389.4798 |
29-Sep-2021 | 5,408.0867 |
28-Sep-2021 | 5,446.0947 |
27-Sep-2021 | 5,475.1583 |
26-Sep-2021 | 5,447.2680 |
25-Sep-2021 | 5,447.2680 |
24-Sep-2021 | 5,446.7603 |
23-Sep-2021 | 5,405.6437 |
22-Sep-2021 | 5,515.0979 |
21-Sep-2021 | 5,466.5139 |
20-Sep-2021 | 5,428.2693 |
19-Sep-2021 | 5,447.4390 |
18-Sep-2021 | 5,447.4390 |
17-Sep-2021 | 5,466.5315 |
16-Sep-2021 | 5,582.4911 |
15-Sep-2021 | 5,597.6531 |
14-Sep-2021 | 5,573.7991 |
13-Sep-2021 | 5,579.0324 |
12-Sep-2021 | 5,582.0928 |
11-Sep-2021 | 5,582.0928 |
10-Sep-2021 | 5,611.4211 |
09-Sep-2021 | 5,581.4488 |
08-Sep-2021 | 5,612.1763 |
07-Sep-2021 | 5,682.4772 |
06-Sep-2021 | 5,693.2118 |
05-Sep-2021 | 5,704.5523 |
04-Sep-2021 | 5,704.5523 |
03-Sep-2021 | 5,652.4997 |
02-Sep-2021 | 5,652.6085 |
01-Sep-2021 | 5,661.8692 |
31-Aug-2021 | 5,663.0128 |
30-Aug-2021 | 5,662.6498 |
29-Aug-2021 | 5,673.4363 |
28-Aug-2021 | 5,673.4363 |
27-Aug-2021 | 5,612.3564 |
26-Aug-2021 | 5,581.8604 |
25-Aug-2021 | 5,573.9965 |
24-Aug-2021 | 5,604.2167 |
23-Aug-2021 | 5,564.1321 |
22-Aug-2021 | 5,544.3669 |
21-Aug-2021 | 5,544.3669 |
20-Aug-2021 | 5,508.9106 |
19-Aug-2021 | 5,489.3598 |
18-Aug-2021 | 5,518.7477 |
17-Aug-2021 | 5,508.9285 |
16-Aug-2021 | 5,479.6273 |
15-Aug-2021 | 5,489.3955 |
14-Aug-2021 | 5,489.3955 |
13-Aug-2021 | 5,412.3688 |
12-Aug-2021 | 5,402.7673 |
11-Aug-2021 | 5,346.6723 |
10-Aug-2021 | 5,355.8853 |
09-Aug-2021 | 5,365.2173 |
08-Aug-2021 | 5,440.9877 |
07-Aug-2021 | 5,440.9877 |
06-Aug-2021 | 5,558.5769 |
05-Aug-2021 | 5,606.8658 |
04-Aug-2021 | 5,588.6955 |
03-Aug-2021 | 5,588.8043 |
02-Aug-2021 | 5,588.8225 |
01-Aug-2021 | 5,598.9838 |
31-Jul-2021 | 5,598.9838 |
30-Jul-2021 | 5,639.8724 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates. This is live builion market rate updated every 5 minutes, 24 hours a day. U.S. Dollar.