Historical Gold Price and Charts in Georgian lari

Here is the Gold to Georgian lari Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Georgian lari Chart

Historical gold price rates in Georgian lari Georgian lari

The table show historical Gold to Georgian lari exchange rates and also Georgian lari to Gold in the last 3 years.

Current gold price rate= 9,019 Georgian lari at 15-Jul-2025

DateXAU/GEL
15-Jul-20259,113.2264
14-Jul-20259,102.8795
13-Jul-20259,100.4649
12-Jul-20259,100.4649
11-Jul-20259,033.2692
10-Jul-20259,007.4517
09-Jul-20258,935.9796
08-Jul-20259,027.9467
07-Jul-20259,007.1295
06-Jul-20259,077.2589
05-Jul-20259,077.2589
04-Jul-20259,088.4819
03-Jul-20259,116.3866
02-Jul-20259,083.7439
01-Jul-20259,043.2448
30-Jun-20258,939.2452
29-Jun-20258,903.4267
28-Jun-20258,903.4267
27-Jun-20258,957.7113
26-Jun-20259,067.0304
25-Jun-20259,052.9972
24-Jun-20259,099.5771
23-Jun-20259,138.4035
22-Jun-20259,161.3027
21-Jun-20259,160.6627
20-Jun-20259,123.6284
19-Jun-20259,172.6808
18-Jun-20259,231.6361
17-Jun-20259,295.7611
16-Jun-20259,395.1129
15-Jun-20259,409.2437
14-Jun-20259,392.5889
13-Jun-20259,373.4685
12-Jun-20259,237.8130
11-Jun-20259,142.4611
10-Jun-20259,055.5588
09-Jun-20259,036.8016
08-Jun-20259,038.9265
07-Jun-20259,038.9265
06-Jun-20259,263.6406
05-Jun-20259,228.5720
04-Jun-20259,192.1736
03-Jun-20259,213.4402
02-Jun-20259,084.1604
01-Jun-20259,019.8318
31-May-20259,020.4573
30-May-20259,021.4669
29-May-20258,955.8514
28-May-20259,042.5158
27-May-20259,125.3084
26-May-20259,176.2568
25-May-20259,201.0330
24-May-20259,201.0330
23-May-20259,083.1943
22-May-20259,143.1467
21-May-20259,039.4725
20-May-20258,811.3504
19-May-20258,820.9384
18-May-20258,764.1664
17-May-20258,764.7743
16-May-20258,827.2623
15-May-20258,600.9896
14-May-20258,852.0958
13-May-20258,936.9232
12-May-20258,991.4714
11-May-20259,138.8634
10-May-20259,172.1543
09-May-20259,167.5403
08-May-20259,296.4758
07-May-20259,292.0016
06-May-20259,213.9863
05-May-20258,930.0260
04-May-20258,876.0177
03-May-20258,876.0177
28-Apr-20259,030.7196
27-Apr-20259,093.1878
26-Apr-20259,082.0500
25-Apr-20259,100.3294
24-Apr-20259,110.0762
23-Apr-20259,163.3358
22-Apr-20259,552.4016
21-Apr-20259,262.3109
20-Apr-20259,116.3814
19-Apr-20259,116.3814
18-Apr-20259,150.2541
17-Apr-20259,180.1895
16-Apr-20259,035.2310
15-Apr-20258,910.6418
14-Apr-20258,900.8036
13-Apr-20258,930.9033
12-Apr-20258,931.5182
11-Apr-20258,851.6726
10-Apr-20258,618.1287
09-Apr-20258,285.2803
08-Apr-20258,254.4901
07-Apr-20258,321.8635
06-Apr-20258,359.5078
05-Apr-20258,349.1969
04-Apr-20258,561.1078
03-Apr-20258,666.4384
02-Apr-20258,596.7115
01-Apr-20258,721.8954
31-Mar-20258,626.3812
30-Mar-20258,562.1594
29-Mar-20258,556.5352
28-Mar-20258,527.3220
27-Mar-20258,398.7846
26-Mar-20258,377.9351
25-Mar-20258,375.3402
24-Mar-20258,386.1995
23-Mar-20258,388.4817
17-Mar-20258,276.8305
16-Mar-20258,283.4530
15-Mar-20258,291.0767
14-Mar-20258,282.4887
13-Mar-20258,170.0612
12-Mar-20258,084.9081
11-Mar-20258,039.2527
10-Mar-20258,076.8354
09-Mar-20258,074.0152
08-Mar-20258,078.7168
07-Mar-20258,086.5668
06-Mar-20258,135.8187
05-Mar-20258,108.6710
04-Mar-20258,055.2707
03-Mar-20257,984.4907
02-Mar-20257,959.3456
01-Mar-20257,959.3456
28-Feb-20258,060.2215
27-Feb-20258,137.0730
26-Feb-20258,210.7713
25-Feb-20258,271.8440
24-Feb-20258,232.5337
23-Feb-20258,220.5457
22-Feb-20258,240.4073
21-Feb-20258,210.1150
20-Feb-20258,313.4719
19-Feb-20258,248.9194
18-Feb-20258,226.4795
17-Feb-20258,192.7890
16-Feb-20258,142.6268
15-Feb-20258,172.4666
14-Feb-20258,257.3287
13-Feb-20258,146.4347
12-Feb-20258,049.3145
11-Feb-20258,110.5323
10-Feb-20258,004.3306
09-Feb-20257,951.8540
08-Feb-20257,953.5146
07-Feb-20258,013.3199
06-Feb-20258,050.2777
05-Feb-20258,106.1048
04-Feb-20258,050.3256
03-Feb-20257,953.4501
02-Feb-20258,006.8478
01-Feb-20258,006.8478
31-Jan-20258,053.0607
30-Jan-20257,936.0421
29-Jan-20257,941.6105
28-Jan-20257,889.0003
27-Jan-20257,910.6728
26-Jan-20257,952.1869
25-Jan-20257,954.6995
24-Jan-20257,932.7341
23-Jan-20257,872.6152
22-Jan-20257,839.3182
21-Jan-20257,748.0203
20-Jan-20257,683.8072
19-Jan-20257,675.2718
18-Jan-20257,675.4057
17-Jan-20257,709.9952
16-Jan-20257,656.3485
15-Jan-20257,570.9383
14-Jan-20257,565.5140
13-Jan-20257,587.7584
12-Jan-20257,597.1441
11-Jan-20257,597.1441
10-Jan-20257,412.1161
09-Jan-20257,375.9395
08-Jan-20257,451.9841
06-Jan-20257,419.8879
05-Jan-20257,432.1705
04-Jan-20257,432.1705
03-Jan-20257,492.7608
02-Jan-20257,401.0862
01-Jan-20257,373.3151
31-Dec-20247,326.4658
30-Dec-20247,371.1102
29-Dec-20247,359.1612
28-Dec-20247,359.1612
27-Dec-20247,399.5077
26-Dec-20247,381.5080
25-Dec-20247,353.7876
24-Dec-20247,365.7388
23-Dec-20247,378.7557
22-Dec-20247,367.0905
21-Dec-20247,367.0905
20-Dec-20247,298.8150
19-Dec-20247,331.4355
18-Dec-20247,433.0165
17-Dec-20247,450.9718
16-Dec-20247,451.4261
15-Dec-20247,441.9931
14-Dec-20247,446.2730
13-Dec-20247,549.0554
12-Dec-20247,596.1725
11-Dec-20247,532.8456
10-Dec-20247,500.9744
09-Dec-20247,411.3538
08-Dec-20247,399.5854
07-Dec-20247,398.6112
06-Dec-20247,502.7082
05-Dec-20247,596.5310
04-Dec-20247,600.9576
03-Dec-20247,423.8145
02-Dec-20247,395.7943
01-Dec-20247,462.8862
30-Nov-20247,250.8085
29-Nov-20247,277.5674
28-Nov-20247,183.8516
27-Nov-20247,204.1736
26-Nov-20247,165.4482
25-Nov-20247,326.2044
24-Nov-20247,430.5371
23-Nov-20247,430.5371
22-Nov-20247,364.0906
21-Nov-20247,281.3449
20-Nov-20247,180.3768
19-Nov-20247,169.1245
18-Nov-20247,085.0552
17-Nov-20247,010.4013
16-Nov-20246,980.1833
15-Nov-20247,006.0361
14-Nov-20247,021.8227
13-Nov-20247,142.3616
12-Nov-20247,118.5929
11-Nov-20247,273.6025
10-Nov-20247,301.2294
09-Nov-20247,314.3074
08-Nov-20247,344.9887
07-Nov-20247,245.3091
06-Nov-20247,494.0948
05-Nov-20247,480.4251
04-Nov-20247,499.5822
03-Nov-20247,484.5805
02-Nov-20247,479.5863
01-Nov-20247,556.7345
31-Oct-20247,641.2893
29-Oct-20247,490.0798
28-Oct-20247,436.4894
27-Oct-20247,472.8560
26-Oct-20247,467.3169
25-Oct-20247,474.1797
24-Oct-20247,494.2761
23-Oct-20247,438.1219
18-Oct-20247,376.2959
17-Oct-20247,290.4467
16-Oct-20247,241.1533
15-Oct-20247,173.3532
14-Oct-20247,220.6636
11-Oct-20247,213.5082
12-Oct-20247,220.8508
11-Oct-20247,208.9945
10-Oct-20247,101.9322
09-Oct-20247,120.1830
08-Oct-20247,261.8522
07-Oct-20247,247.7514
06-Oct-20247,268.9394
05-Oct-20247,268.9394
04-Oct-20247,279.8398
03-Oct-20247,254.6950
02-Oct-20247,228.0376
01-Oct-20247,216.4377
30-Sep-20247,233.4572
29-Sep-20247,215.8890
28-Sep-20247,215.8890
27-Sep-20247,286.1496
26-Sep-20247,247.2341
25-Sep-20247,247.4199
24-Sep-20247,163.6673
23-Sep-20247,165.0135
22-Sep-20247,166.3783
21-Sep-20247,166.3783
20-Sep-20247,073.3419
19-Sep-20246,878.2048
18-Sep-20246,920.4361
17-Sep-20246,945.8764
16-Sep-20246,971.3437
15-Sep-20246,986.7183
14-Sep-20246,986.7183
13-Sep-20246,938.0978
12-Sep-20246,788.4887
11-Sep-20246,788.3878
10-Sep-20246,737.5250
09-Sep-20246,724.2749
08-Sep-20246,725.9754
07-Sep-20246,709.2023
06-Sep-20246,775.8693
05-Sep-20246,720.6482
04-Sep-20246,708.7284
03-Sep-20246,708.0798
02-Sep-20246,726.1751
01-Sep-20246,742.8322
31-Aug-20246,725.9754
30-Aug-20246,771.3566
29-Aug-20246,771.4320
28-Aug-20246,771.2811
27-Aug-20246,742.6063
26-Aug-20246,771.3817
25-Aug-20246,771.4572
24-Aug-20246,771.4572
23-Aug-20246,714.1895
22-Aug-20246,762.4004
21-Aug-20246,788.1614
20-Aug-20246,724.9252
19-Aug-20246,712.4750
18-Aug-20246,729.4234
17-Aug-20246,729.4234
16-Aug-20246,592.8190
15-Aug-20246,593.7499
14-Aug-20246,638.0048
13-Aug-20246,601.1820
12-Aug-20246,544.0635
11-Aug-20246,545.9616
10-Aug-20246,545.9616
09-Aug-20246,525.4720
08-Aug-20246,471.3155
07-Aug-20246,471.2915
06-Aug-20246,494.0242
05-Aug-20246,629.8283
04-Aug-20246,613.7897
03-Aug-20246,613.7897
02-Aug-20246,658.2551
01-Aug-20246,638.1906
31-Jul-20246,573.8496
30-Jul-20246,479.7136
29-Jul-20246,452.2009
28-Jul-20246,453.1268
27-Jul-20246,453.1268
26-Jul-20246,398.0330
25-Jul-20246,472.6130
24-Jul-20246,557.9948
23-Jul-20246,495.2868
22-Jul-20246,526.3705
21-Jul-20246,510.8872
20-Jul-20246,510.8872
19-Jul-20246,573.8981
18-Jul-20246,703.6541
17-Jul-20246,703.7282
16-Jul-20246,589.7571
15-Jul-20246,578.0963
14-Jul-20246,579.2534
13-Jul-20246,579.2534
12-Jul-20246,579.1327
11-Jul-20246,535.6431
10-Jul-20246,491.8247
09-Jul-20246,492.7010
08-Jul-20246,598.9980
07-Jul-20246,614.9279
06-Jul-20246,614.9279
05-Jul-20246,594.6812
04-Jul-20246,580.2595
03-Jul-20246,536.7055
02-Jul-20246,507.6980
01-Jul-20246,504.1530
30-Jun-20246,520.6048
29-Jun-20246,520.6048
28-Jun-20246,489.8147
27-Jun-20246,459.5865
26-Jun-20246,503.9584
25-Jun-20246,538.5083
24-Jun-20246,523.3721
23-Jun-20246,508.2133
22-Jun-20246,508.2133
21-Jun-20246,548.3688
20-Jun-20246,651.0538
19-Jun-20246,604.9073
18-Jun-20246,647.2854
17-Jun-20246,659.6058
16-Jun-20246,690.8855
15-Jun-20246,690.8855
14-Jun-20246,601.3135
13-Jun-20246,604.9191
12-Jun-20246,621.0650
11-Jun-20246,601.4519
10-Jun-20246,479.4268
09-Jun-20246,479.4497
08-Jun-20246,479.4497
07-Jun-20246,647.0646
06-Jun-20246,599.4786
05-Jun-20246,522.1313
04-Jun-20246,525.6573
03-Jun-20246,473.1326
02-Jun-20246,504.4055
01-Jun-20246,504.4055
31-May-20246,533.1382
30-May-20246,530.3974
29-May-20246,391.7688
28-May-20246,376.8706
27-May-20246,347.4241
26-May-20246,332.6871
25-May-20246,332.6871
24-May-20246,366.7526
23-May-20246,445.3789
22-May-20246,593.2123
21-May-20246,606.2320
20-May-20246,707.0489
19-May-20246,643.4541
18-May-20246,643.4541
17-May-20246,547.2144
16-May-20246,340.0238
15-May-20246,297.0756
14-May-20246,264.6136
13-May-20246,294.1646
12-May-20246,323.9718
11-May-20246,323.9718
10-May-20246,294.0468
09-May-20246,192.1990
08-May-20246,194.7565
07-May-20246,171.4849
06-May-20246,166.3512
05-May-20246,152.9723
04-May-20246,152.9723
03-May-20246,166.0043
02-May-20246,192.0136
01-May-20246,121.3270
30-Apr-20246,244.0702
29-Apr-20246,261.0045
28-Apr-20246,262.5932
27-Apr-20246,262.5932
26-Apr-20246,260.9577
25-Apr-20246,215.2776
24-Apr-20246,220.8605
23-Apr-20246,177.8289
22-Apr-20246,315.2368
21-Apr-20246,375.6937
20-Apr-20246,375.6937
19-Apr-20246,332.8573
18-Apr-20246,319.2396
17-Apr-20246,333.7383
16-Apr-20246,372.9834
15-Apr-20246,282.0002
14-Apr-20246,253.8406
13-Apr-20246,253.8406
12-Apr-20246,397.0887
11-Apr-20246,275.8315
10-Apr-20246,321.3442
09-Apr-20246,291.4553
08-Apr-20246,277.0727
07-Apr-20246,247.9950
06-Apr-20246,233.4651
05-Apr-20246,104.5785
04-Apr-20246,161.3796
03-Apr-20246,118.6303
02-Apr-20246,083.5213
01-Apr-20246,097.2398
31-Mar-20246,015.7142
30-Mar-20246,015.7142
29-Mar-20246,026.7187
28-Mar-20245,941.8243
27-Mar-20245,903.9213
26-Mar-20245,875.4562
25-Mar-20245,850.7812
24-Mar-20245,852.5110
23-Mar-20245,852.5110
22-Mar-20245,890.5434
21-Mar-20245,968.7446
20-Mar-20245,853.4341
19-Mar-20245,788.6393
18-Mar-20245,697.3174
17-Mar-20245,722.0689
16-Mar-20245,722.0689
15-Mar-20245,736.1472
14-Mar-20245,748.6336
13-Mar-20245,734.2546
12-Mar-20245,784.3354
11-Mar-20245,797.0526
10-Mar-20245,784.4009
09-Mar-20245,784.4009
08-Mar-20245,734.3628
07-Mar-20245,710.0000
06-Mar-20245,638.7232
05-Mar-20245,602.9390
04-Mar-20245,509.6884
03-Mar-20245,521.6458
02-Mar-20245,521.6458
01-Mar-20245,418.3231
29-Feb-20245,417.6168
28-Feb-20245,395.3546
27-Feb-20245,386.4022
26-Feb-20245,385.9549
25-Feb-20245,397.9426
24-Feb-20245,397.9426
23-Feb-20245,364.6562
22-Feb-20245,365.1721
21-Feb-20245,375.9549
20-Feb-20245,323.1718
19-Feb-20245,323.2325
18-Feb-20245,301.8914
17-Feb-20245,301.8914
16-Feb-20245,300.6211
15-Feb-20245,288.8448
14-Feb-20245,278.8250
13-Feb-20245,353.4548
12-Feb-20245,365.0003
11-Feb-20245,365.1620
10-Feb-20245,365.1620
09-Feb-20245,396.3005
08-Feb-20245,396.2801
07-Feb-20245,417.3114
06-Feb-20245,405.7401
05-Feb-20245,416.6664
04-Feb-20245,438.8571
03-Feb-20245,427.7799
02-Feb-20245,472.2174
01-Feb-20245,470.3271
31-Jan-20245,446.7478
30-Jan-20245,457.3167
29-Jan-20245,435.3444
28-Jan-20245,424.3234
27-Jan-20245,424.3234
26-Jan-20245,404.0405
25-Jan-20245,372.9637
24-Jan-20245,374.4333
23-Jan-20245,385.3952
22-Jan-20245,374.5549
21-Jan-20245,385.4764
20-Jan-20245,385.4764
19-Jan-202424,878.7878
18-Jan-20245,390.6249
17-Jan-20245,420.0407
16-Jan-20245,486.6805
15-Jan-20245,497.9465
14-Jan-20245,486.6805
13-Jan-20245,486.6805
12-Jan-20245,468.3499
11-Jan-20245,457.3167
10-Jan-20245,446.2877
09-Jan-20245,457.2154
08-Jan-20245,479.2055
07-Jan-20245,501.8203
06-Jan-20245,501.8203
05-Jan-20245,490.8179
04-Jan-20245,481.2475
03-Jan-20245,536.7977
02-Jan-20245,559.0474
01-Jan-20245,536.1856
31-Dec-20235,536.1650
30-Dec-20235,536.1650
29-Dec-20235,558.9438
28-Dec-20235,615.4488
27-Dec-20235,558.3677
26-Dec-20235,558.3263
25-Dec-20235,524.2504
24-Dec-20235,524.4149
23-Dec-20235,524.4149
22-Dec-20235,512.9920
21-Dec-20235,468.3703
20-Dec-20235,479.6121
19-Dec-20235,424.3931
18-Dec-20235,445.3242
17-Dec-20235,435.1317
16-Dec-20235,435.1317
15-Dec-20235,477.8818
14-Dec-20235,447.3981
13-Dec-20235,287.9801
12-Dec-20235,297.6391
11-Dec-20235,319.3015
10-Dec-20235,340.7614
09-Dec-20235,340.7614
08-Dec-20235,416.6053
07-Dec-20235,425.0813
06-Dec-20235,434.3032
05-Dec-20235,500.3455
04-Dec-20235,614.6042
03-Dec-20235,579.7928
02-Dec-20235,579.7928
01-Dec-20235,499.9385
30-Nov-20235,531.6358
29-Nov-20235,527.0289
28-Nov-20235,463.7704
27-Nov-20235,452.7365
26-Nov-20235,431.6433
25-Nov-20235,431.6433
24-Nov-20235,388.5061
23-Nov-20235,399.3017
22-Nov-20235,409.9796
21-Nov-20235,368.5060
20-Nov-20235,336.6137
19-Nov-20235,336.7128
18-Nov-20235,336.7128
17-Nov-20235,347.1824
16-Nov-20235,284.2745
15-Nov-20235,275.9053
14-Nov-20235,232.9180
13-Nov-20235,222.8878
12-Nov-20235,222.9460
11-Nov-20235,222.9460
10-Nov-20235,273.9726
09-Nov-20235,272.9238
08-Nov-20235,324.7830
07-Nov-20235,335.3251
06-Nov-20235,347.3413
05-Nov-20235,368.6058
04-Nov-20235,368.6058
03-Nov-20235,397.6143
02-Nov-20235,397.5745
01-Nov-20235,345.8297
31-Oct-20235,388.4263
30-Oct-20235,389.9596
29-Oct-20235,411.7268
28-Oct-20235,411.7268
27-Oct-20235,357.9126
26-Oct-20235,357.7932
25-Oct-20235,315.6408
24-Oct-20235,326.0867
23-Oct-20235,326.1065
22-Oct-20235,336.7128
21-Oct-20235,336.7128
20-Oct-20235,326.1461
19-Oct-20235,242.9044
18-Oct-20235,213.5858
17-Oct-2023262,116.8440
16-Oct-20235,134.2799
15-Oct-20235,174.1588
14-Oct-20235,174.1588
13-Oct-20235,018.7430
12-Oct-20235,056.2972
11-Oct-20234,999.3866
10-Oct-20234,981.3778
09-Oct-20234,953.6667
08-Oct-20234,904.0866
07-Oct-20234,904.0866
06-Oct-20234,876.3303
05-Oct-20234,890.3109
04-Oct-20234,872.4955
03-Oct-20234,872.4590
02-Oct-20234,944.6775
01-Oct-20234,963.1055
30-Sep-20234,963.1055
29-Sep-20235,009.3842
28-Sep-20235,018.8557
27-Sep-20235,066.6034
26-Sep-20235,134.3869
25-Sep-20235,173.2114
24-Sep-20235,183.7960
23-Sep-20235,183.7960
22-Sep-20235,173.3847
21-Sep-20235,144.0270
20-Sep-20235,125.5407
19-Sep-20235,096.5254
18-Sep-20235,057.8035
17-Sep-20235,048.1539
16-Sep-20235,048.1539
15-Sep-20235,034.4635
14-Sep-20235,000.3249
13-Sep-20235,009.1586
12-Sep-20235,028.8847
11-Sep-20235,048.6899
10-Sep-20235,029.5391
09-Sep-20235,029.5391
08-Sep-20235,029.1717
07-Sep-20235,028.5026
06-Sep-20235,048.1506
05-Sep-20235,106.5506
04-Sep-20235,126.4785
03-Sep-20235,106.6670
02-Sep-20235,116.5824
01-Sep-20235,106.5700
31-Aug-20235,126.5369
30-Aug-20235,106.6088
29-Aug-20235,067.2884
28-Aug-20235,047.9117
27-Aug-20235,047.9693
26-Aug-20235,047.9693
25-Aug-20235,038.2215
24-Aug-20235,028.2725
23-Aug-20234,990.1905
22-Aug-20234,943.8259
21-Aug-20234,961.6288
20-Aug-20234,953.4780
19-Aug-20234,953.4780
18-Aug-20234,961.6288
17-Aug-20234,952.6515
16-Aug-20234,990.2096
15-Aug-20234,971.5811
14-Aug-20234,980.8028
13-Aug-20234,980.9559
12-Aug-20234,980.9559
11-Aug-20234,980.8219
10-Aug-20234,990.4597
09-Aug-20235,028.9384
08-Aug-20235,038.6075
07-Aug-20235,048.4499
06-Aug-20235,058.3300
05-Aug-20235,058.3300
04-Aug-20235,038.6656
03-Aug-20235,026.5381
02-Aug-20235,061.8908
01-Aug-20235,068.7259
31-Jul-20235,058.5740
30-Jul-20235,079.1962
29-Jul-20235,079.1962
28-Jul-20235,068.3594
27-Jul-20235,128.4584
26-Jul-20235,088.3141
25-Jul-20235,088.1570
24-Jul-20235,058.7455
23-Jul-20235,059.5884
22-Jul-20235,059.5884
21-Jul-20235,049.1336
20-Jul-20235,089.3057
19-Jul-20235,069.1304
18-Jul-20235,049.0591
17-Jul-20235,029.2774
16-Jul-20235,039.2175
15-Jul-20235,039.2175
14-Jul-20235,049.0199
13-Jul-20235,049.5890
12-Jul-20235,029.0701
11-Jul-20234,999.7298
10-Jul-20234,990.4424
09-Jul-20235,000.0773
08-Jul-20235,000.0773
07-Jul-20234,961.7589
06-Jul-20234,982.9176
05-Jul-20235,019.1714
04-Jul-20235,009.5576
03-Jul-20235,009.0786
02-Jul-20235,010.3453
01-Jul-20235,010.3453
30-Jun-20234,971.3361
29-Jun-20234,980.9526
28-Jun-20235,047.9309
27-Jun-20235,086.9500
26-Jun-20235,048.0769
25-Jun-20235,038.4645
24-Jun-20235,038.4645
23-Jun-20235,009.7696
22-Jun-20235,048.3014
21-Jun-20235,038.6850
20-Jun-20235,078.0312
19-Jun-20235,097.9455
18-Jun-20235,097.9259
17-Jun-20235,097.9259
16-Jun-20235,087.8516
15-Jun-20235,028.9964
14-Jun-20235,087.4462
13-Jun-20235,107.8433
12-Jun-20235,097.7887
11-Jun-20235,107.9219
10-Jun-20235,107.9219
09-Jun-20235,127.0531
08-Jun-20235,087.6264
07-Jun-20235,137.4855
06-Jun-20235,117.9023
05-Jun-20235,078.1904
04-Jun-20235,088.4794
03-Jun-20235,088.4794
02-Jun-20235,158.3762
01-Jun-20235,117.7998
31-May-20235,088.2944
30-May-20235,009.7097
29-May-20235,029.2413
28-May-20235,029.2607
27-May-20235,029.2607
26-May-2023504,873.2881
25-May-20235,048.5714
24-May-20235,079.3084
23-May-20234,979.9411
22-May-20235,020.0195
21-May-20235,020.5335
20-May-20235,020.5335
19-May-20234,960.5493
18-May-20235,050.2375
17-May-2023262,470.1186
16-May-20235,136.0083
15-May-20235,191.5526
14-May-20235,181.1672
13-May-20235,181.1672
12-May-20235,181.1672
11-May-20235,182.8655
10-May-20235,080.7719
09-May-20235,030.4049
08-May-20235,030.3243
07-May-20235,010.1613
06-May-20235,010.1613
05-May-20235,102.2339
04-May-20235,070.6342
03-May-20235,010.0603
02-May-20234,930.3168
01-May-20234,940.6352
30-Apr-20234,951.0738
29-Apr-20234,951.0738
28-Apr-20234,980.0400
27-Apr-20235,020.5200
26-Apr-20235,010.2396
25-Apr-20234,994.5222
24-Apr-20234,950.6123
23-Apr-20234,970.3174
22-Apr-20234,970.3174
21-Apr-20235,009.9599
20-Apr-20234,999.6416
19-Apr-20235,029.5989
18-Apr-20235,019.6598
17-Apr-20235,030.0399
16-Apr-20235,030.8416
15-Apr-20235,030.8416
14-Apr-20235,132.6532
13-Apr-20235,081.0283
12-Apr-20235,101.0104
11-Apr-20235,039.4800
10-Apr-20235,029.8609
09-Apr-20235,070.3612
08-Apr-20235,070.3612
07-Apr-20235,130.5623
06-Apr-20235,140.8855
05-Apr-20235,151.7817
04-Apr-20235,050.1384
03-Apr-20234,980.9767
02-Apr-20235,020.4525
01-Apr-20235,020.4525
31-Mar-20235,049.6238
30-Mar-20235,019.8042
29-Mar-20235,049.1730
28-Mar-20235,039.0999
27-Mar-20235,078.9941
26-Mar-20235,099.0893
25-Mar-20235,099.0893
24-Mar-20235,129.4425
23-Mar-20235,088.9328
22-Mar-20234,990.2716
21-Mar-20235,099.0100
20-Mar-20235,088.9130
19-Mar-20235,119.3641
18-Mar-20235,119.3641
17-Mar-20234,980.3668
16-Mar-20234,942.6002
15-Mar-20234,924.2018
14-Mar-20234,913.7907
13-Mar-20234,849.4740
12-Mar-20234,823.1588
11-Mar-20234,823.1588
10-Mar-20234,734.3954
09-Mar-20234,681.8875
08-Mar-20234,691.9203
07-Mar-20234,796.7470
06-Mar-20234,814.4158
05-Mar-20234,814.5459
04-Mar-20234,814.5459
03-Mar-20234,753.2902
02-Mar-20234,779.8164
01-Mar-20234,817.5638
28-Feb-20234,773.4662
27-Feb-20234,764.9003
26-Feb-20234,773.6232
25-Feb-20234,773.6232
24-Feb-20234,808.3212
23-Feb-20234,817.2398
22-Feb-20234,843.7499
21-Feb-20234,862.1875
20-Feb-20234,871.1234
19-Feb-20234,871.1603
18-Feb-20234,871.1603
17-Feb-20234,808.4126
16-Feb-20234,880.3497
15-Feb-20234,898.5609
14-Feb-20234,935.0184
13-Feb-20234,953.5872
12-Feb-20234,972.0895
11-Feb-20234,972.0895
10-Feb-20234,953.9708
09-Feb-20234,971.8423
08-Feb-20234,971.7826
07-Feb-20234,943.7642
06-Feb-20234,934.8031
05-Feb-20234,907.4438
04-Feb-20234,907.4438
03-Feb-20235,037.4519
02-Feb-20235,136.5039
01-Feb-20235,067.1290
31-Jan-20235,047.6008
30-Jan-20235,088.0851
29-Jan-20235,068.1887
28-Jan-20235,068.1887
27-Jan-20235,086.5769
26-Jan-20235,145.9142
25-Jan-20235,096.3391
24-Jan-20235,115.9962
23-Jan-20235,116.2935
22-Jan-20235,106.7244
21-Jan-20235,106.7244
20-Jan-20235,096.5575
19-Jan-20235,056.4697
18-Jan-20235,075.8443
17-Jan-20235,086.1756
16-Jan-20235,105.6235
15-Jan-20235,106.3145
14-Jan-20235,106.3145
13-Jan-20235,076.2499
12-Jan-20235,037.7210
11-Jan-20235,056.5038
10-Jan-20235,028.0711
09-Jan-20235,057.9175
08-Jan-20235,044.5149
07-Jan-20235,044.5149
06-Jan-20234,963.6578
05-Jan-20234,972.2594
04-Jan-20234,953.8375
03-Jan-20234,964.3648
02-Jan-20234,930.2923
01-Jan-20234,934.0513
31-Dec-20224,934.0513
30-Dec-20224,896.7515
29-Dec-20224,884.9003
28-Dec-20224,873.4057
27-Dec-20224,912.7252
26-Dec-20224,811.1871
25-Dec-20224,811.2232
24-Dec-20224,811.2232
23-Dec-20224,793.5730
22-Dec-20224,818.3454
21-Dec-20224,818.4935
20-Dec-20224,757.9927
19-Dec-20224,749.9283
18-Dec-20224,749.8027
17-Dec-20224,749.8027
16-Dec-20223,843.5232
15-Dec-20224,758.1004
14-Dec-20224,801.1210
13-Dec-20224,741.5686
12-Dec-20224,750.1963
11-Dec-20224,784.8741
10-Dec-20224,784.8741
09-Dec-20224,712.6570
08-Dec-20224,786.0960
07-Dec-20224,782.5839
06-Dec-20224,768.9893
05-Dec-20224,873.4717
04-Dec-20224,847.1944
03-Dec-20224,847.1944
02-Dec-20224,865.0539
01-Dec-20224,821.9396
30-Nov-20224,745.5614
29-Nov-20224,754.9124
28-Nov-20224,772.2770
27-Nov-20224,780.7721
26-Nov-20224,780.7721
25-Nov-20224,789.0685
24-Nov-20224,780.6842
23-Nov-20224,713.5066
22-Nov-20224,685.8288
21-Nov-20224,746.8236
20-Nov-20224,764.2560
19-Nov-20224,764.2560
18-Nov-20224,796.7017
17-Nov-20224,806.0315
16-Nov-20224,822.1812
15-Nov-20224,784.9824
14-Nov-20224,771.4612
13-Nov-20224,797.1506
12-Nov-20224,797.1506
11-Nov-20224,754.4389
10-Nov-20224,657.5557
09-Nov-20224,658.0688
08-Nov-20224,565.9262
07-Nov-20224,573.6118
06-Nov-20224,596.7059
05-Nov-20224,596.7059
04-Nov-20224,498.0558
03-Nov-20224,492.6189
02-Nov-20224,538.4982
01-Nov-20224,532.7215
31-Oct-20224,547.7468
30-Oct-20224,547.7632
29-Oct-20224,547.7632
28-Oct-20224,609.5509
27-Oct-20224,603.4230
26-Oct-20224,570.4446
25-Oct-20224,554.7559
24-Oct-20224,577.1145
23-Oct-20224,574.9903
22-Oct-20224,574.9903
21-Oct-20224,484.5597
20-Oct-20224,514.5806
19-Oct-20224,536.6225
18-Oct-20224,571.9315
17-Oct-20224,536.3071
16-Oct-20224,554.2731
15-Oct-20224,554.2731
14-Oct-20224,635.3418
13-Oct-20224,643.0061
12-Oct-20224,663.7744
11-Oct-20224,632.7875
10-Oct-20224,713.7990
09-Oct-20224,736.6461
08-Oct-20224,736.6461
07-Oct-20224,778.8399
06-Oct-20224,826.3380
05-Oct-20224,802.0756
One comment
  • Live Rates Gold Silver says:
    April 18, 2013 at 5:54 am

    Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates. This is live builion market rate updated every 5 minutes, 24 hours a day. U.S. Dollar.

    Reply
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker