Historical Gold Price and Charts in Brunei Dollar
Here is the Gold to Brunei Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Brunei Dollar Brunei Dollar
The table show historical Gold to Brunei Dollar exchange rates and also Brunei Dollar to Gold in the last 3 years.
Current gold price rate= 3,137 Brunei Dollar at 23-Apr-2024
Date | XAU/BND |
23-Apr-2024 | 3,144.5497 |
22-Apr-2024 | 3,226.0426 |
21-Apr-2024 | 3,251.8180 |
20-Apr-2024 | 3,251.8180 |
19-Apr-2024 | 3,250.3333 |
18-Apr-2024 | 3,227.9098 |
17-Apr-2024 | 3,251.0477 |
16-Apr-2024 | 3,259.4990 |
15-Apr-2024 | 3,198.4705 |
14-Apr-2024 | 3,176.7682 |
13-Apr-2024 | 3,182.8337 |
12-Apr-2024 | 3,231.1935 |
11-Apr-2024 | 3,184.3326 |
10-Apr-2024 | 3,177.4055 |
09-Apr-2024 | 3,159.2957 |
08-Apr-2024 | 3,158.6652 |
07-Apr-2024 | 3,137.4359 |
06-Apr-2024 | 3,130.1397 |
05-Apr-2024 | 3,073.0523 |
04-Apr-2024 | 3,088.7358 |
03-Apr-2024 | 3,081.6895 |
02-Apr-2024 | 3,043.7019 |
01-Apr-2024 | 3,050.5882 |
31-Mar-2024 | 3,006.9864 |
30-Mar-2024 | 3,010.8929 |
29-Mar-2024 | 3,018.9731 |
28-Mar-2024 | 2,963.8241 |
27-Mar-2024 | 2,935.5119 |
26-Mar-2024 | 2,921.6087 |
25-Mar-2024 | 2,927.2669 |
24-Mar-2024 | 2,908.1168 |
23-Mar-2024 | 2,919.6969 |
22-Mar-2024 | 2,928.3912 |
21-Mar-2024 | 2,936.2115 |
20-Mar-2024 | 2,894.7301 |
19-Mar-2024 | 2,897.5594 |
18-Mar-2024 | 2,870.1716 |
17-Mar-2024 | 2,882.3274 |
16-Mar-2024 | 2,881.6163 |
15-Mar-2024 | 2,899.3939 |
14-Mar-2024 | 2,889.4145 |
13-Mar-2024 | 2,876.9331 |
12-Mar-2024 | 2,899.4771 |
11-Mar-2024 | 2,905.3930 |
10-Mar-2024 | 2,897.6906 |
09-Mar-2024 | 2,901.5250 |
08-Mar-2024 | 2,871.0151 |
07-Mar-2024 | 2,884.7414 |
06-Mar-2024 | 2,861.4255 |
05-Mar-2024 | 2,840.7824 |
04-Mar-2024 | 2,793.5758 |
03-Mar-2024 | 2,795.6876 |
02-Mar-2024 | 2,795.6876 |
01-Mar-2024 | 2,754.3762 |
29-Feb-2024 | 2,738.6151 |
28-Feb-2024 | 2,729.4726 |
27-Feb-2024 | 2,732.4389 |
26-Feb-2024 | 2,735.6503 |
25-Feb-2024 | 2,736.0896 |
24-Feb-2024 | 2,739.0834 |
23-Feb-2024 | 2,722.3484 |
22-Feb-2024 | 2,720.4257 |
21-Feb-2024 | 2,730.4673 |
20-Feb-2024 | 2,721.4949 |
19-Feb-2024 | 2,718.3839 |
18-Feb-2024 | 2,708.1489 |
17-Feb-2024 | 2,708.8934 |
16-Feb-2024 | 2,692.9258 |
15-Feb-2024 | 2,683.5857 |
14-Feb-2024 | 2,696.1554 |
13-Feb-2024 | 2,717.6364 |
12-Feb-2024 | 2,719.2714 |
11-Feb-2024 | 2,722.2673 |
10-Feb-2024 | 2,722.2673 |
09-Feb-2024 | 2,733.7805 |
08-Feb-2024 | 2,727.6218 |
07-Feb-2024 | 2,735.0306 |
06-Feb-2024 | 2,731.9269 |
05-Feb-2024 | 2,740.5081 |
04-Feb-2024 | 2,744.3061 |
03-Feb-2024 | 2,720.1221 |
02-Feb-2024 | 2,737.9054 |
01-Feb-2024 | 2,748.4867 |
31-Jan-2024 | 2,726.1584 |
30-Jan-2024 | 2,724.5527 |
29-Jan-2024 | 2,719.8382 |
28-Jan-2024 | 2,709.2325 |
27-Jan-2024 | 2,707.2324 |
26-Jan-2024 | 2,718.3232 |
25-Jan-2024 | 2,701.6531 |
24-Jan-2024 | 2,716.4982 |
23-Jan-2024 | 2,720.8721 |
22-Jan-2024 | 2,711.1741 |
21-Jan-2024 | 2,713.2657 |
20-Jan-2024 | 2,721.9675 |
19-Jan-2024 | 2,715.2929 |
18-Jan-2024 | 2,708.9516 |
17-Jan-2024 | 2,717.3484 |
16-Jan-2024 | 2,736.9059 |
15-Jan-2024 | 2,736.7556 |
14-Jan-2024 | 2,726.3321 |
13-Jan-2024 | 2,726.3321 |
12-Jan-2024 | 2,706.7005 |
11-Jan-2024 | 2,697.3780 |
10-Jan-2024 | 2,700.2230 |
09-Jan-2024 | 2,699.7559 |
08-Jan-2024 | 2,706.3135 |
07-Jan-2024 | 2,712.2290 |
06-Jan-2024 | 2,722.9447 |
05-Jan-2024 | 2,716.7076 |
04-Jan-2024 | 2,716.8507 |
03-Jan-2024 | 2,742.1694 |
02-Jan-2024 | 2,739.2754 |
01-Jan-2024 | 2,729.4638 |
31-Dec-2023 | 2,725.5258 |
30-Dec-2023 | 2,720.5568 |
29-Dec-2023 | 2,735.7971 |
28-Dec-2023 | 2,744.6764 |
27-Dec-2023 | 2,739.6076 |
26-Dec-2023 | 2,739.6076 |
25-Dec-2023 | 2,722.7310 |
24-Dec-2023 | 2,717.4949 |
23-Dec-2023 | 2,720.7596 |
22-Dec-2023 | 2,718.9959 |
21-Dec-2023 | 2,705.7434 |
20-Dec-2023 | 2,711.1223 |
19-Dec-2023 | 2,694.5750 |
18-Dec-2023 | 2,707.4697 |
17-Dec-2023 | 2,699.5354 |
16-Dec-2023 | 2,687.2123 |
15-Dec-2023 | 2,693.2381 |
14-Dec-2023 | 2,702.4592 |
13-Dec-2023 | 2,655.1088 |
12-Dec-2023 | 2,665.1985 |
11-Dec-2023 | 2,676.2875 |
10-Dec-2023 | 2,685.4708 |
09-Dec-2023 | 2,685.4708 |
08-Dec-2023 | 2,719.7152 |
07-Dec-2023 | 2,718.0163 |
06-Dec-2023 | 2,712.4444 |
05-Dec-2023 | 2,721.0161 |
04-Dec-2023 | 2,791.7709 |
03-Dec-2023 | 2,768.8820 |
02-Dec-2023 | 2,769.0062 |
01-Dec-2023 | 2,730.4897 |
30-Nov-2023 | 2,728.1595 |
29-Nov-2023 | 2,724.5491 |
28-Nov-2023 | 2,694.4960 |
27-Nov-2023 | 2,690.1207 |
26-Nov-2023 | 2,678.4769 |
25-Nov-2023 | 2,685.5910 |
24-Nov-2023 | 2,672.7092 |
23-Nov-2023 | 2,676.9264 |
22-Nov-2023 | 2,680.4799 |
21-Nov-2023 | 2,661.8725 |
20-Nov-2023 | 2,651.6237 |
19-Nov-2023 | 2,648.9109 |
18-Nov-2023 | 2,648.9109 |
17-Nov-2023 | 2,676.3295 |
16-Nov-2023 | 2,647.5884 |
15-Nov-2023 | 2,641.7913 |
14-Nov-2023 | 2,642.7238 |
13-Nov-2023 | 2,633.4110 |
12-Nov-2023 | 2,626.7831 |
11-Nov-2023 | 2,635.6785 |
10-Nov-2023 | 2,662.6027 |
09-Nov-2023 | 2,635.7311 |
08-Nov-2023 | 2,665.1967 |
07-Nov-2023 | 2,670.8086 |
06-Nov-2023 | 2,680.0794 |
05-Nov-2023 | 2,689.2033 |
04-Nov-2023 | 2,689.2033 |
03-Nov-2023 | 2,714.5527 |
02-Nov-2023 | 2,711.8690 |
01-Nov-2023 | 2,699.2293 |
31-Oct-2023 | 2,715.5578 |
30-Oct-2023 | 2,738.5398 |
29-Oct-2023 | 2,745.3212 |
28-Oct-2023 | 2,753.9356 |
27-Oct-2023 | 2,721.7496 |
26-Oct-2023 | 2,727.1970 |
25-Oct-2023 | 2,703.5304 |
24-Oct-2023 | 2,692.2133 |
23-Oct-2023 | 2,711.8379 |
22-Oct-2023 | 2,712.6534 |
21-Oct-2023 | 2,717.1484 |
20-Oct-2023 | 2,707.8458 |
19-Oct-2023 | 2,674.7369 |
18-Oct-2023 | 2,651.3374 |
17-Oct-2023 | 2,618.6014 |
16-Oct-2023 | 2,629.3473 |
15-Oct-2023 | 2,650.7351 |
14-Oct-2023 | 2,650.7351 |
13-Oct-2023 | 2,575.4034 |
12-Oct-2023 | 2,557.8008 |
11-Oct-2023 | 2,533.8846 |
10-Oct-2023 | 2,538.3613 |
09-Oct-2023 | 2,526.5001 |
08-Oct-2023 | 2,494.0694 |
07-Oct-2023 | 2,507.2136 |
06-Oct-2023 | 2,496.6689 |
05-Oct-2023 | 2,504.9909 |
04-Oct-2023 | 2,505.2643 |
03-Oct-2023 | 2,515.0092 |
02-Oct-2023 | 2,519.1898 |
01-Oct-2023 | 2,523.1793 |
30-Sep-2023 | 2,523.1793 |
29-Sep-2023 | 2,550.0372 |
28-Sep-2023 | 2,581.4636 |
27-Sep-2023 | 2,604.6680 |
26-Sep-2023 | 2,629.3677 |
25-Sep-2023 | 2,621.7500 |
24-Sep-2023 | 2,622.2351 |
23-Sep-2023 | 2,622.2351 |
22-Sep-2023 | 2,628.5962 |
21-Sep-2023 | 2,644.3354 |
20-Sep-2023 | 2,636.1777 |
19-Sep-2023 | 2,628.2047 |
18-Sep-2023 | 2,623.7379 |
17-Sep-2023 | 2,618.2693 |
16-Sep-2023 | 2,622.6731 |
15-Sep-2023 | 2,629.1569 |
14-Sep-2023 | 2,598.0917 |
13-Sep-2023 | 2,594.3785 |
12-Sep-2023 | 2,614.6153 |
11-Sep-2023 | 2,625.5493 |
10-Sep-2023 | 2,615.4893 |
09-Sep-2023 | 2,618.1956 |
08-Sep-2023 | 2,627.9962 |
07-Sep-2023 | 2,617.5623 |
06-Sep-2023 | 2,628.6898 |
05-Sep-2023 | 2,625.5815 |
04-Sep-2023 | 2,643.4047 |
03-Sep-2023 | 2,628.5467 |
02-Sep-2023 | 2,633.6504 |
01-Sep-2023 | 2,627.1319 |
31-Aug-2023 | 2,622.9376 |
30-Aug-2023 | 2,611.4342 |
29-Aug-2023 | 2,607.3270 |
28-Aug-2023 | 2,596.8199 |
27-Aug-2023 | 2,598.3906 |
26-Aug-2023 | 2,598.3906 |
25-Aug-2023 | 2,601.1470 |
24-Aug-2023 | 2,593.0711 |
23-Aug-2023 | 2,590.8383 |
22-Aug-2023 | 2,569.9622 |
21-Aug-2023 | 2,568.2007 |
20-Aug-2023 | 2,560.7372 |
19-Aug-2023 | 2,568.0907 |
18-Aug-2023 | 2,572.9546 |
17-Aug-2023 | 2,583.1817 |
16-Aug-2023 | 2,591.5240 |
15-Aug-2023 | 2,588.3430 |
14-Aug-2023 | 2,594.7036 |
13-Aug-2023 | 2,588.2216 |
12-Aug-2023 | 2,581.3957 |
11-Aug-2023 | 2,582.1604 |
10-Aug-2023 | 2,578.7739 |
09-Aug-2023 | 2,602.2781 |
08-Aug-2023 | 2,591.1219 |
07-Aug-2023 | 2,588.5273 |
06-Aug-2023 | 2,589.7085 |
05-Aug-2023 | 2,589.7085 |
04-Aug-2023 | 2,591.6055 |
03-Aug-2023 | 2,596.0155 |
02-Aug-2023 | 2,596.2182 |
01-Aug-2023 | 2,618.6079 |
31-Jul-2023 | 2,594.0235 |
30-Jul-2023 | 2,601.0000 |
29-Jul-2023 | 2,601.0000 |
28-Jul-2023 | 2,622.2656 |
27-Jul-2023 | 2,622.2333 |
26-Jul-2023 | 2,605.8235 |
25-Jul-2023 | 2,614.3138 |
24-Jul-2023 | 2,605.9021 |
23-Jul-2023 | 2,604.4510 |
22-Jul-2023 | 2,604.4510 |
21-Jul-2023 | 2,619.3699 |
20-Jul-2023 | 2,630.5555 |
19-Jul-2023 | 2,617.3122 |
18-Jul-2023 | 2,587.5882 |
17-Jul-2023 | 2,578.1835 |
16-Jul-2023 | 2,577.7691 |
15-Jul-2023 | 2,582.7985 |
14-Jul-2023 | 2,587.5296 |
13-Jul-2023 | 2,590.8416 |
12-Jul-2023 | 2,597.5971 |
11-Jul-2023 | 2,593.0115 |
10-Jul-2023 | 2,581.9230 |
09-Jul-2023 | 2,583.8536 |
08-Jul-2023 | 2,583.8536 |
07-Jul-2023 | 2,582.3708 |
06-Jul-2023 | 2,603.0135 |
05-Jul-2023 | 2,601.0597 |
04-Jul-2023 | 2,596.2692 |
03-Jul-2023 | 2,592.6103 |
02-Jul-2023 | 2,604.2417 |
01-Jul-2023 | 2,604.2417 |
30-Jun-2023 | 2,593.7979 |
29-Jun-2023 | 2,586.6287 |
28-Jun-2023 | 2,583.4098 |
27-Jun-2023 | 2,612.2781 |
26-Jun-2023 | 2,591.9038 |
25-Jun-2023 | 2,580.4797 |
24-Jun-2023 | 2,596.6027 |
23-Jun-2023 | 2,586.3915 |
22-Jun-2023 | 2,577.9923 |
21-Jun-2023 | 2,600.0582 |
20-Jun-2023 | 2,613.8400 |
19-Jun-2023 | 2,617.7691 |
18-Jun-2023 | 2,613.3660 |
17-Jun-2023 | 2,613.3660 |
16-Jun-2023 | 2,598.1837 |
15-Jun-2023 | 2,582.2974 |
14-Jun-2023 | 2,615.4776 |
13-Jun-2023 | 2,635.0590 |
12-Jun-2023 | 2,634.2466 |
11-Jun-2023 | 2,634.4118 |
10-Jun-2023 | 2,634.4118 |
09-Jun-2023 | 2,634.2634 |
08-Jun-2023 | 2,620.8171 |
07-Jun-2023 | 2,649.2732 |
06-Jun-2023 | 2,645.3727 |
05-Jun-2023 | 2,634.2801 |
04-Jun-2023 | 2,631.2671 |
03-Jun-2023 | 2,621.6960 |
02-Jun-2023 | 2,663.0099 |
01-Jun-2023 | 2,660.0983 |
31-May-2023 | 2,649.3335 |
30-May-2023 | 2,622.9651 |
29-May-2023 | 2,632.1983 |
28-May-2023 | 2,628.5796 |
27-May-2023 | 2,628.5796 |
26-May-2023 | 2,637.1539 |
25-May-2023 | 2,639.1586 |
24-May-2023 | 2,664.9208 |
23-May-2023 | 2,640.0784 |
22-May-2023 | 2,653.0434 |
21-May-2023 | 2,660.6125 |
20-May-2023 | 2,660.6125 |
19-May-2023 | 2,647.9021 |
18-May-2023 | 2,657.0296 |
17-May-2023 | 2,667.3108 |
16-May-2023 | 2,696.5122 |
15-May-2023 | 2,702.5806 |
14-May-2023 | 2,675.9557 |
13-May-2023 | 2,686.5593 |
12-May-2023 | 2,672.9577 |
11-May-2023 | 2,689.8780 |
10-May-2023 | 2,697.9266 |
09-May-2023 | 2,695.5265 |
08-May-2023 | 2,681.0528 |
07-May-2023 | 2,670.2622 |
06-May-2023 | 2,670.2622 |
05-May-2023 | 2,728.1557 |
04-May-2023 | 2,713.4765 |
03-May-2023 | 2,679.0322 |
02-May-2023 | 2,642.3565 |
01-May-2023 | 2,647.5993 |
30-Apr-2023 | 2,623.1412 |
29-Apr-2023 | 2,657.9522 |
28-Apr-2023 | 2,658.0717 |
27-Apr-2023 | 2,670.5199 |
26-Apr-2023 | 2,678.0440 |
25-Apr-2023 | 2,648.1276 |
24-Apr-2023 | 2,631.6204 |
23-Apr-2023 | 2,647.5993 |
22-Apr-2023 | 2,647.5993 |
21-Apr-2023 | 2,666.0598 |
20-Apr-2023 | 2,657.5499 |
19-Apr-2023 | 2,668.1162 |
18-Apr-2023 | 2,676.2198 |
17-Apr-2023 | 2,677.0340 |
16-Apr-2023 | 2,645.6712 |
15-Apr-2023 | 2,658.5971 |
14-Apr-2023 | 2,704.1223 |
13-Apr-2023 | 2,683.3064 |
12-Apr-2023 | 2,690.0608 |
11-Apr-2023 | 2,662.4600 |
10-Apr-2023 | 2,630.6176 |
09-Apr-2023 | 2,651.7469 |
08-Apr-2023 | 2,670.7029 |
07-Apr-2023 | 2,666.9076 |
06-Apr-2023 | 2,669.7585 |
05-Apr-2023 | 2,688.0366 |
04-Apr-2023 | 2,636.3762 |
03-Apr-2023 | 2,592.9688 |
02-Apr-2023 | 2,613.3857 |
01-Apr-2023 | 2,613.3857 |
31-Mar-2023 | 2,631.8217 |
30-Mar-2023 | 2,606.0196 |
29-Mar-2023 | 2,611.7323 |
28-Mar-2023 | 2,606.5168 |
27-Mar-2023 | 2,633.1753 |
26-Mar-2023 | 2,643.6038 |
25-Mar-2023 | 2,643.6038 |
24-Mar-2023 | 2,639.7013 |
23-Mar-2023 | 2,636.2648 |
22-Mar-2023 | 2,588.4497 |
21-Mar-2023 | 2,650.0199 |
20-Mar-2023 | 2,642.7271 |
19-Mar-2023 | 2,632.6839 |
18-Mar-2023 | 2,660.3779 |
17-Mar-2023 | 2,598.6487 |
16-Mar-2023 | 2,580.0572 |
15-Mar-2023 | 2,553.4032 |
14-Mar-2023 | 2,555.2383 |
13-Mar-2023 | 2,527.8761 |
12-Mar-2023 | 2,520.0187 |
11-Mar-2023 | 2,519.3085 |
10-Mar-2023 | 2,469.8168 |
09-Mar-2023 | 2,457.4411 |
08-Mar-2023 | 2,465.2174 |
07-Mar-2023 | 2,477.9853 |
06-Mar-2023 | 2,492.0409 |
05-Mar-2023 | 2,498.0706 |
04-Mar-2023 | 2,498.0706 |
03-Mar-2023 | 2,481.2868 |
02-Mar-2023 | 2,462.5871 |
01-Mar-2023 | 2,475.8790 |
28-Feb-2023 | 2,442.8311 |
27-Feb-2023 | 2,438.7521 |
26-Feb-2023 | 2,437.1920 |
25-Feb-2023 | 2,439.4565 |
24-Feb-2023 | 2,450.1643 |
23-Feb-2023 | 2,451.7185 |
22-Feb-2023 | 2,459.8714 |
21-Feb-2023 | 2,456.9852 |
20-Feb-2023 | 2,456.8508 |
19-Feb-2023 | 2,446.3351 |
18-Feb-2023 | 2,469.1159 |
17-Feb-2023 | 2,446.0585 |
16-Feb-2023 | 2,459.0791 |
15-Feb-2023 | 2,452.7307 |
14-Feb-2023 | 2,464.7211 |
13-Feb-2023 | 2,477.1002 |
12-Feb-2023 | 2,478.1529 |
11-Feb-2023 | 2,479.6455 |
10-Feb-2023 | 2,460.4825 |
09-Feb-2023 | 2,491.1092 |
08-Feb-2023 | 2,483.3960 |
07-Feb-2023 | 2,486.9101 |
06-Feb-2023 | 2,491.7449 |
05-Feb-2023 | 2,467.9292 |
04-Feb-2023 | 2,445.1306 |
03-Feb-2023 | 2,526.4558 |
02-Feb-2023 | 2,536.0156 |
01-Feb-2023 | 2,532.9480 |
31-Jan-2023 | 2,528.2725 |
30-Jan-2023 | 2,542.8821 |
29-Jan-2023 | 2,532.7167 |
28-Jan-2023 | 2,532.1195 |
27-Jan-2023 | 2,525.7500 |
26-Jan-2023 | 2,546.8092 |
25-Jan-2023 | 2,536.2813 |
24-Jan-2023 | 2,550.5417 |
23-Jan-2023 | 2,536.4285 |
22-Jan-2023 | 2,547.5145 |
21-Jan-2023 | 2,547.5145 |
20-Jan-2023 | 2,545.2692 |
19-Jan-2023 | 2,521.5460 |
18-Jan-2023 | 2,517.9126 |
17-Jan-2023 | 2,526.4245 |
16-Jan-2023 | 2,526.3532 |
15-Jan-2023 | 2,531.1131 |
14-Jan-2023 | 2,539.8463 |
13-Jan-2023 | 2,496.3448 |
12-Jan-2023 | 2,503.9923 |
11-Jan-2023 | 2,503.2708 |
10-Jan-2023 | 2,484.3821 |
09-Jan-2023 | 2,488.1990 |
08-Jan-2023 | 2,517.1081 |
07-Jan-2023 | 2,517.1081 |
06-Jan-2023 | 2,482.4265 |
05-Jan-2023 | 2,476.6852 |
04-Jan-2023 | 2,473.8561 |
03-Jan-2023 | 2,476.2983 |
02-Jan-2023 | 2,440.1461 |
01-Jan-2023 | 2,445.7847 |
31-Dec-2022 | 2,445.7847 |
30-Dec-2022 | 2,441.8513 |
29-Dec-2022 | 2,440.0722 |
28-Dec-2022 | 2,439.8187 |
27-Dec-2022 | 2,429.0071 |
26-Dec-2022 | 2,428.2376 |
25-Dec-2022 | 2,428.6691 |
24-Dec-2022 | 2,428.6691 |
23-Dec-2022 | 2,427.7379 |
22-Dec-2022 | 2,453.4546 |
21-Dec-2022 | 2,457.3865 |
20-Dec-2022 | 2,432.2402 |
19-Dec-2022 | 2,438.2438 |
18-Dec-2022 | 2,439.7491 |
17-Dec-2022 | 2,432.4015 |
16-Dec-2022 | 2,405.4626 |
15-Dec-2022 | 2,410.7526 |
14-Dec-2022 | 2,428.3363 |
13-Dec-2022 | 2,414.5632 |
12-Dec-2022 | 2,421.5178 |
11-Dec-2022 | 2,430.8274 |
10-Dec-2022 | 2,428.8490 |
09-Dec-2022 | 2,419.4972 |
08-Dec-2022 | 2,419.5722 |
07-Dec-2022 | 2,409.9293 |
06-Dec-2022 | 2,404.3441 |
05-Dec-2022 | 2,432.8932 |
04-Dec-2022 | 2,426.9245 |
03-Dec-2022 | 2,428.5253 |
02-Dec-2022 | 2,425.2159 |
01-Dec-2022 | 2,415.6406 |
30-Nov-2022 | 2,414.1932 |
29-Nov-2022 | 2,435.6843 |
28-Nov-2022 | 2,419.5271 |
27-Nov-2022 | 2,412.9475 |
26-Nov-2022 | 2,412.9475 |
25-Nov-2022 | 2,414.6220 |
24-Nov-2022 | 2,405.0879 |
23-Nov-2022 | 2,384.7048 |
22-Nov-2022 | 2,407.1728 |
21-Nov-2022 | 2,408.6212 |
20-Nov-2022 | 2,402.3819 |
19-Nov-2022 | 2,402.3819 |
18-Nov-2022 | 2,421.2697 |
17-Nov-2022 | 2,421.8166 |
16-Nov-2022 | 2,443.4929 |
15-Nov-2022 | 2,431.6489 |
14-Nov-2022 | 2,416.3204 |
13-Nov-2022 | 2,418.2301 |
12-Nov-2022 | 2,436.7434 |
11-Nov-2022 | 2,408.3335 |
10-Nov-2022 | 2,394.3079 |
09-Nov-2022 | 2,382.0171 |
08-Nov-2022 | 2,335.4257 |
07-Nov-2022 | 2,330.8192 |
06-Nov-2022 | 2,330.4034 |
05-Nov-2022 | 2,375.4118 |
04-Nov-2022 | 2,338.5336 |
03-Nov-2022 | 2,325.4338 |
02-Nov-2022 | 2,338.0692 |
01-Nov-2022 | 2,330.9345 |
31-Oct-2022 | 2,322.8949 |
30-Oct-2022 | 2,324.7534 |
29-Oct-2022 | 2,324.7534 |
28-Oct-2022 | 2,361.3312 |
27-Oct-2022 | 2,351.0088 |
26-Oct-2022 | 2,338.3951 |
25-Oct-2022 | 2,336.0782 |
24-Oct-2022 | 2,346.3018 |
23-Oct-2022 | 2,367.7067 |
22-Oct-2022 | 2,367.7067 |
21-Oct-2022 | 2,316.1898 |
20-Oct-2022 | 2,329.0173 |
19-Oct-2022 | 2,330.6054 |
18-Oct-2022 | 2,366.8168 |
17-Oct-2022 | 2,347.2173 |
16-Oct-2022 | 2,357.6337 |
15-Oct-2022 | 2,357.6337 |
14-Oct-2022 | 2,390.9693 |
13-Oct-2022 | 2,398.5635 |
12-Oct-2022 | 2,401.1179 |
11-Oct-2022 | 2,390.4352 |
10-Oct-2022 | 2,424.1912 |
09-Oct-2022 | 2,435.1106 |
08-Oct-2022 | 2,419.7906 |
07-Oct-2022 | 2,459.2815 |
06-Oct-2022 | 2,456.6406 |
05-Oct-2022 | 2,457.9410 |
04-Oct-2022 | 2,428.3698 |
03-Oct-2022 | 2,387.3723 |
02-Oct-2022 | 2,385.2311 |
01-Oct-2022 | 2,385.2311 |
29-Sep-2022 | 2,360.9055 |
28-Sep-2022 | 2,344.0605 |
27-Sep-2022 | 2,343.4548 |
26-Sep-2022 | 2,377.7308 |
25-Sep-2022 | 2,343.5092 |
24-Sep-2022 | 2,343.5092 |
23-Sep-2022 | 2,372.4321 |
22-Sep-2022 | 2,348.0390 |
21-Sep-2022 | 2,352.0886 |
20-Sep-2022 | 2,349.0252 |
19-Sep-2022 | 2,323.2680 |
18-Sep-2022 | 2,331.8313 |
17-Sep-2022 | 2,360.7794 |
16-Sep-2022 | 2,336.5619 |
15-Sep-2022 | 2,376.6625 |
14-Sep-2022 | 2,374.4995 |
13-Sep-2022 | 2,405.2421 |
12-Sep-2022 | 2,393.8407 |
11-Sep-2022 | 2,402.0780 |
10-Sep-2022 | 2,402.0780 |
09-Sep-2022 | 2,408.6035 |
08-Sep-2022 | 2,393.9710 |
07-Sep-2022 | 2,387.8331 |
06-Sep-2022 | 2,401.6407 |
05-Sep-2022 | 2,401.9700 |
04-Sep-2022 | 2,401.1885 |
03-Sep-2022 | 2,401.1885 |
02-Sep-2022 | 2,379.1527 |
01-Sep-2022 | 2,369.8929 |
31-Aug-2022 | 2,407.4718 |
30-Aug-2022 | 2,420.2077 |
29-Aug-2022 | 2,414.0271 |
28-Aug-2022 | 2,426.8734 |
27-Aug-2022 | 2,416.5681 |
26-Aug-2022 | 2,444.3333 |
25-Aug-2022 | 2,438.4094 |
24-Aug-2022 | 2,431.8011 |
23-Aug-2022 | 2,441.2869 |
22-Aug-2022 | 2,433.1092 |
21-Aug-2022 | 2,432.8541 |
20-Aug-2022 | 2,429.6047 |
19-Aug-2022 | 2,422.0926 |
18-Aug-2022 | 2,433.4609 |
17-Aug-2022 | 2,446.0929 |
16-Aug-2022 | 2,464.3487 |
15-Aug-2022 | 2,466.9166 |
14-Aug-2022 | 2,470.4939 |
13-Aug-2022 | 2,470.4939 |
12-Aug-2022 | 2,457.3455 |
11-Aug-2022 | 2,460.0826 |
10-Aug-2022 | 2,472.3356 |
09-Aug-2022 | 2,462.1226 |
08-Aug-2022 | 2,454.5422 |
07-Aug-2022 | 2,454.6408 |
06-Aug-2022 | 2,443.4408 |
05-Aug-2022 | 2,460.5667 |
04-Aug-2022 | 2,450.9758 |
03-Aug-2022 | 2,438.7857 |
02-Aug-2022 | 2,432.1910 |
01-Aug-2022 | 2,431.9689 |
31-Jul-2022 | 2,438.7319 |
30-Jul-2022 | 2,438.7319 |
29-Jul-2022 | 2,437.3316 |
28-Jul-2022 | 2,400.6461 |
27-Jul-2022 | 2,383.8753 |
26-Jul-2022 | 2,385.5979 |
25-Jul-2022 | 2,397.9796 |
24-Jul-2022 | 2,403.2892 |
23-Jul-2022 | 2,403.2892 |
22-Jul-2022 | 2,384.5548 |
21-Jul-2022 | 2,360.2375 |
20-Jul-2022 | 2,386.5894 |
19-Jul-2022 | 2,391.5630 |
18-Jul-2022 | 2,396.3073 |
17-Jul-2022 | 2,390.5212 |
16-Jul-2022 | 2,395.3528 |
15-Jul-2022 | 2,398.8991 |
14-Jul-2022 | 2,436.2244 |
13-Jul-2022 | 2,425.5664 |
12-Jul-2022 | 2,442.8771 |
11-Jul-2022 | 2,438.8646 |
10-Jul-2022 | 2,431.4041 |
09-Jul-2022 | 2,433.1986 |
08-Jul-2022 | 2,440.6116 |
07-Jul-2022 | 2,452.3602 |
06-Jul-2022 | 2,476.8761 |
05-Jul-2022 | 2,531.0949 |
04-Jul-2022 | 2,532.1541 |
03-Jul-2022 | 2,522.6502 |
02-Jul-2022 | 2,522.6502 |
01-Jul-2022 | 2,493.2747 |
30-Jun-2022 | 2,521.2305 |
29-Jun-2022 | 2,525.0219 |
28-Jun-2022 | 2,529.6285 |
27-Jun-2022 | 2,544.5666 |
26-Jun-2022 | 2,539.1545 |
25-Jun-2022 | 2,539.1545 |
24-Jun-2022 | 2,535.7731 |
23-Jun-2022 | 2,546.9445 |
22-Jun-2022 | 2,537.7845 |
21-Jun-2022 | 2,549.9845 |
20-Jun-2022 | 2,560.7889 |
19-Jun-2022 | 2,555.4104 |
18-Jun-2022 | 2,549.7055 |
17-Jun-2022 | 2,566.4936 |
16-Jun-2022 | 2,552.9124 |
15-Jun-2022 | 2,525.3447 |
14-Jun-2022 | 2,548.6414 |
13-Jun-2022 | 2,600.1005 |
12-Jun-2022 | 2,585.9720 |
11-Jun-2022 | 2,585.9720 |
10-Jun-2022 | 2,534.9729 |
09-Jun-2022 | 2,553.2459 |
08-Jun-2022 | 2,538.0593 |
07-Jun-2022 | 2,541.2052 |
06-Jun-2022 | 2,554.8279 |
05-Jun-2022 | 2,548.0916 |
04-Jun-2022 | 2,543.9450 |
03-Jun-2022 | 2,552.7972 |
02-Jun-2022 | 2,531.6529 |
01-Jun-2022 | 2,505.9299 |
31-May-2022 | 2,537.4046 |
30-May-2022 | 2,542.3784 |
29-May-2022 | 2,547.3467 |
28-May-2022 | 2,547.3467 |
27-May-2022 | 2,547.1106 |
26-May-2022 | 2,529.9088 |
25-May-2022 | 2,554.6742 |
24-May-2022 | 2,549.7755 |
23-May-2022 | 2,557.0865 |
22-May-2022 | 2,546.6431 |
21-May-2022 | 2,546.6431 |
20-May-2022 | 2,552.8793 |
19-May-2022 | 2,518.4715 |
18-May-2022 | 2,502.6411 |
17-May-2022 | 2,542.2297 |
16-May-2022 | 2,517.7231 |
15-May-2022 | 2,526.2519 |
14-May-2022 | 2,526.2519 |
13-May-2022 | 2,546.6817 |
12-May-2022 | 2,571.5106 |
11-May-2022 | 2,561.8793 |
10-May-2022 | 2,590.2992 |
09-May-2022 | 2,609.6723 |
08-May-2022 | 2,606.8987 |
07-May-2022 | 2,606.8987 |
06-May-2022 | 2,596.1878 |
05-May-2022 | 2,628.3491 |
04-May-2022 | 2,581.2092 |
03-May-2022 | 2,575.4969 |
02-May-2022 | 2,610.4699 |
01-May-2022 | 2,617.1561 |
30-Apr-2022 | 2,617.1561 |
29-Apr-2022 | 2,638.7751 |
28-Apr-2022 | 2,591.2645 |
27-Apr-2022 | 2,619.1255 |
26-Apr-2022 | 2,617.5888 |
25-Apr-2022 | 2,621.2026 |
24-Apr-2022 | 2,646.1042 |
23-Apr-2022 | 2,637.3910 |
22-Apr-2022 | 2,671.4691 |
21-Apr-2022 | 2,665.6323 |
20-Apr-2022 | 2,655.4795 |
19-Apr-2022 | 2,699.9823 |
18-Apr-2022 | 2,713.7555 |
17-Apr-2022 | 2,696.4725 |
16-Apr-2022 | 2,696.4725 |
15-Apr-2022 | 2,695.8874 |
14-Apr-2022 | 2,693.4017 |
13-Apr-2022 | 2,696.2856 |
12-Apr-2022 | 2,680.2100 |
11-Apr-2022 | 2,645.3043 |
10-Apr-2022 | 2,656.7015 |
09-Apr-2022 | 2,656.7015 |
08-Apr-2022 | 2,624.6915 |
07-Apr-2022 | 2,612.3436 |
06-Apr-2022 | 2,605.0351 |
05-Apr-2022 | 2,623.9439 |
04-Apr-2022 | 2,604.4949 |
03-Apr-2022 | 2,614.5245 |
02-Apr-2022 | 2,611.4256 |
01-Apr-2022 | 2,630.2510 |
31-Mar-2022 | 2,601.9447 |
30-Mar-2022 | 2,617.2070 |
29-Mar-2022 | 2,618.1631 |
28-Mar-2022 | 2,647.1068 |
27-Mar-2022 | 2,662.1713 |
26-Mar-2022 | 2,655.6535 |
25-Mar-2022 | 2,663.1580 |
24-Mar-2022 | 2,628.6816 |
23-Mar-2022 | 2,604.2254 |
22-Mar-2022 | 2,624.0013 |
21-Mar-2022 | 2,611.5641 |
20-Mar-2022 | 2,594.7390 |
19-Mar-2022 | 2,594.7390 |
18-Mar-2022 | 2,611.9030 |
17-Mar-2022 | 2,628.0200 |
16-Mar-2022 | 2,621.7341 |
15-Mar-2022 | 2,643.6033 |
14-Mar-2022 | 2,710.9871 |
13-Mar-2022 | 2,698.3023 |
12-Mar-2022 | 2,698.3023 |
11-Mar-2022 | 2,701.6701 |
10-Mar-2022 | 2,673.4178 |
09-Mar-2022 | 2,790.9963 |
08-Mar-2022 | 2,706.6809 |
07-Mar-2022 | 2,738.7586 |
06-Mar-2022 | 2,692.4955 |
05-Mar-2022 | 2,692.4955 |
04-Mar-2022 | 2,637.9308 |
03-Mar-2022 | 2,609.1425 |
02-Mar-2022 | 2,626.4479 |
01-Mar-2022 | 2,588.4977 |
28-Feb-2022 | 2,590.5341 |
27-Feb-2022 | 2,540.1923 |
26-Feb-2022 | 2,553.3032 |
25-Feb-2022 | 2,581.8943 |
24-Feb-2022 | 2,614.5330 |
23-Feb-2022 | 2,556.1183 |
22-Feb-2022 | 2,568.5668 |
21-Feb-2022 | 2,544.1198 |
20-Feb-2022 | 2,549.4924 |
19-Feb-2022 | 2,549.4924 |
18-Feb-2022 | 2,540.2864 |
17-Feb-2022 | 2,518.9446 |
16-Feb-2022 | 2,492.2359 |
15-Feb-2022 | 2,530.5834 |
14-Feb-2022 | 2,498.4907 |
13-Feb-2022 | 2,440.5062 |
12-Feb-2022 | 2,431.3924 |
11-Feb-2022 | 2,432.3870 |
10-Feb-2022 | 2,430.5424 |
09-Feb-2022 | 2,432.9475 |
08-Feb-2022 | 2,433.6888 |
07-Feb-2022 | 2,439.5117 |
06-Feb-2022 | 2,431.9891 |
05-Feb-2022 | 2,431.9891 |
04-Feb-2022 | 2,401.7179 |
03-Feb-2022 | 2,436.3718 |
02-Feb-2022 | 2,426.0253 |
01-Feb-2022 | 2,422.5361 |
31-Jan-2022 | 2,418.6070 |
30-Jan-2022 | 2,428.7276 |
29-Jan-2022 | 2,430.8603 |
28-Jan-2022 | 2,434.6223 |
27-Jan-2022 | 2,450.1271 |
26-Jan-2022 | 2,478.4844 |
25-Jan-2022 | 2,475.7275 |
24-Jan-2022 | 2,471.7647 |
23-Jan-2022 | 2,469.5778 |
22-Jan-2022 | 2,469.5778 |
21-Jan-2022 | 2,484.3462 |
20-Jan-2022 | 2,478.6924 |
19-Jan-2022 | 2,458.7680 |
18-Jan-2022 | 2,449.6909 |
17-Jan-2022 | 2,461.1475 |
16-Jan-2022 | 2,446.0546 |
15-Jan-2022 | 2,446.0546 |
14-Jan-2022 | 2,454.3249 |
13-Jan-2022 | 2,449.0146 |
12-Jan-2022 | 2,453.6909 |
11-Jan-2022 | 2,443.1768 |
10-Jan-2022 | 2,426.0214 |
09-Jan-2022 | 2,432.4461 |
08-Jan-2022 | 2,444.5864 |
07-Jan-2022 | 2,440.3404 |
06-Jan-2022 | 2,446.9132 |
05-Jan-2022 | 2,461.7605 |
04-Jan-2022 | 2,447.2743 |
03-Jan-2022 | 2,454.8176 |
02-Jan-2022 | 2,468.2450 |
01-Jan-2022 | 2,468.2450 |
31-Dec-2021 | 2,460.9999 |
30-Dec-2021 | 2,430.5587 |
29-Dec-2021 | 2,450.3427 |
28-Dec-2021 | 2,452.2784 |
27-Dec-2021 | 2,458.5145 |
26-Dec-2021 | 2,447.4548 |
25-Dec-2021 | 2,447.4548 |
24-Dec-2021 | 2,463.3334 |
23-Dec-2021 | 2,458.8607 |
22-Dec-2021 | 2,440.2862 |
21-Dec-2021 | 2,448.6201 |
20-Dec-2021 | 2,477.0991 |
19-Dec-2021 | 2,472.2123 |
18-Dec-2021 | 2,455.2878 |
17-Dec-2021 | 2,453.1172 |
16-Dec-2021 | 2,435.1692 |
15-Dec-2021 | 2,430.5842 |
14-Dec-2021 | 2,439.7677 |
13-Dec-2021 | 2,431.1250 |
12-Dec-2021 | 2,424.6523 |
11-Dec-2021 | 2,433.8324 |
10-Dec-2021 | 2,434.6976 |
09-Dec-2021 | 2,423.9642 |
08-Dec-2021 | 2,440.6261 |
07-Dec-2021 | 2,438.2741 |
06-Dec-2021 | 2,444.4741 |
05-Dec-2021 | 2,440.0891 |
04-Dec-2021 | 2,441.0872 |
03-Dec-2021 | 2,432.6774 |
02-Dec-2021 | 2,424.0394 |
01-Dec-2021 | 2,434.6360 |
30-Nov-2021 | 2,447.1914 |
29-Nov-2021 | 2,454.0860 |
28-Nov-2021 | 2,455.5913 |
27-Nov-2021 | 2,455.5913 |
26-Nov-2021 | 2,460.6295 |
25-Nov-2021 | 2,452.2761 |
24-Nov-2021 | 2,450.7168 |
23-Nov-2021 | 2,471.3743 |
22-Nov-2021 | 2,519.6118 |
21-Nov-2021 | 2,510.0554 |
20-Nov-2021 | 2,510.0554 |
19-Nov-2021 | 2,526.3314 |
18-Nov-2021 | 2,532.8544 |
17-Nov-2021 | 2,511.9296 |
16-Nov-2021 | 2,520.7836 |
15-Nov-2021 | 2,513.8103 |
14-Nov-2021 | 2,526.2314 |
13-Nov-2021 | 2,526.2314 |
12-Nov-2021 | 2,518.4788 |
11-Nov-2021 | 2,507.7081 |
10-Nov-2021 | 2,460.3657 |
09-Nov-2021 | 2,459.2155 |
08-Nov-2021 | 2,456.5454 |
07-Nov-2021 | 2,460.9273 |
06-Nov-2021 | 2,460.9273 |
05-Nov-2021 | 2,422.8137 |
04-Nov-2021 | 2,392.3624 |
03-Nov-2021 | 2,406.6665 |
02-Nov-2021 | 2,411.8280 |
01-Nov-2021 | 2,419.1620 |
31-Oct-2021 | 2,399.5543 |
30-Oct-2021 | 2,399.5543 |
29-Oct-2021 | 2,402.1006 |
28-Oct-2021 | 2,432.1263 |
27-Oct-2021 | 2,411.9321 |
26-Oct-2021 | 2,429.7840 |
25-Oct-2021 | 2,421.8886 |
24-Oct-2021 | 2,413.3154 |
23-Oct-2021 | 2,413.8710 |
22-Oct-2021 | 2,405.9106 |
21-Oct-2021 | 2,395.0715 |
20-Oct-2021 | 2,387.1631 |
19-Oct-2021 | 2,390.4974 |
18-Oct-2021 | 2,391.2744 |
17-Oct-2021 | 2,382.0318 |
16-Oct-2021 | 2,382.0318 |
15-Oct-2021 | 2,424.1652 |
14-Oct-2021 | 2,412.3614 |
13-Oct-2021 | 2,388.8204 |
12-Oct-2021 | 2,383.9894 |
11-Oct-2021 | 2,380.6327 |
10-Oct-2021 | 2,381.7573 |
09-Oct-2021 | 2,383.3743 |
08-Oct-2021 | 2,387.1001 |
07-Oct-2021 | 2,393.8732 |
06-Oct-2021 | 2,381.7720 |
05-Oct-2021 | 2,390.8977 |
04-Oct-2021 | 2,386.4612 |
03-Oct-2021 | 2,390.3873 |
02-Oct-2021 | 2,390.3873 |
01-Oct-2021 | 2,389.8247 |
30-Sep-2021 | 2,363.8300 |
29-Sep-2021 | 2,360.8520 |
28-Sep-2021 | 2,374.6410 |
27-Sep-2021 | 2,384.8416 |
26-Sep-2021 | 2,368.4590 |
25-Sep-2021 | 2,368.4590 |
24-Sep-2021 | 2,355.1138 |
23-Sep-2021 | 2,393.4214 |
22-Sep-2021 | 2,403.2151 |
21-Sep-2021 | 2,377.7816 |
20-Sep-2021 | 2,364.8952 |
19-Sep-2021 | 2,362.6667 |
18-Sep-2021 | 2,362.6667 |
17-Sep-2021 | 2,366.3026 |
16-Sep-2021 | 2,404.6595 |
15-Sep-2021 | 2,424.4403 |
14-Sep-2021 | 2,400.7706 |
13-Sep-2021 | 2,405.0718 |
12-Sep-2021 | 2,395.4560 |
11-Sep-2021 | 2,395.4560 |
10-Sep-2021 | 2,417.5359 |
09-Sep-2021 | 2,407.4776 |
08-Sep-2021 | 2,418.5972 |
07-Sep-2021 | 2,445.2824 |
06-Sep-2021 | 2,448.9781 |
05-Sep-2021 | 2,454.5523 |
04-Sep-2021 | 2,454.5523 |
03-Sep-2021 | 2,428.7499 |
02-Sep-2021 | 2,434.3659 |
01-Sep-2021 | 2,445.0091 |
31-Aug-2021 | 2,441.3067 |
30-Aug-2021 | 2,442.5408 |
29-Aug-2021 | 2,456.3274 |
28-Aug-2021 | 2,456.3274 |
27-Aug-2021 | 2,438.6870 |
26-Aug-2021 | 2,417.2272 |
25-Aug-2021 | 2,428.9427 |
24-Aug-2021 | 2,446.5586 |
23-Aug-2021 | 2,434.4543 |
22-Aug-2021 | 2,425.7753 |
21-Aug-2021 | 2,430.1960 |
20-Aug-2021 | 2,433.3036 |
19-Aug-2021 | 2,420.8899 |
18-Aug-2021 | 2,430.3577 |
17-Aug-2021 | 2,421.0178 |
16-Aug-2021 | 2,402.9307 |
15-Aug-2021 | 2,416.2812 |
14-Aug-2021 | 2,416.2812 |
13-Aug-2021 | 2,381.1580 |
12-Aug-2021 | 2,375.9195 |
11-Aug-2021 | 2,356.4297 |
10-Aug-2021 | 2,357.7430 |
09-Aug-2021 | 2,360.8694 |
08-Aug-2021 | 2,391.7813 |
07-Aug-2021 | 2,383.2098 |
06-Aug-2021 | 2,436.8831 |
05-Aug-2021 | 2,449.3297 |
04-Aug-2021 | 2,451.9564 |
03-Aug-2021 | 2,452.7898 |
02-Aug-2021 | 2,457.7718 |
01-Aug-2021 | 2,455.4446 |
31-Jul-2021 | 2,455.4446 |
30-Jul-2021 | 2,474.2048 |
29-Jul-2021 | 2,459.4373 |
28-Jul-2021 | 2,450.9926 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates.
This list of prices in incorrect…..as one gram of Gold 22k is 62 BND …and this is not the 1st time that shows a big difference between the actual price of gold in Brunei and the price in your list.
Please contact 0176755598 we are gold trader with focus scrap gold and gold bar looking for goldbuyer in brunei and singapore
I need 10 tola gold biscuit 999.9.Plz let me know to buy from brunei best shop with online rate
Hi,goodmorning today gold 999 of price 1 tola $531.23 it’s price or feck price thank you.