Historical Gold Price and Charts in Azerbaijani manat

Here is the Gold to Azerbaijani manat Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Azerbaijani manat Chart

Historical gold price rates in Azerbaijani manat Azerbaijani manat

The table show historical Gold to Azerbaijani manat exchange rates and also Azerbaijani manat to Gold in the last 3 years.

Current gold price rate= 5,721 Azerbaijani manat at 14-Jul-2025

DateXAU/AZN
13-Jul-20255,708.7788
12-Jul-20255,708.7788
11-Jul-20255,667.0448
10-Jul-20255,650.4310
09-Jul-20255,606.0099
08-Jul-20255,663.2877
07-Jul-20255,629.4561
06-Jul-20255,673.6833
05-Jul-20255,673.6833
04-Jul-20255,680.6981
03-Jul-20255,698.1398
02-Jul-20255,677.3400
01-Jul-20255,652.4230
30-Jun-20255,587.4187
29-Jun-20255,565.0306
28-Jun-20255,565.0306
27-Jun-20255,598.5697
26-Jun-20255,667.2900
25-Jun-20255,658.1233
24-Jun-20255,687.2358
23-Jun-20255,711.5023
22-Jun-20255,725.8143
21-Jun-20255,725.8143
20-Jun-20255,702.2678
19-Jun-20255,733.3262
18-Jun-20255,769.7726
17-Jun-20255,767.4431
16-Jun-20255,829.0848
15-Jun-20255,837.8520
14-Jun-20255,837.8520
13-Jun-20255,825.9680
12-Jun-20255,731.4899
11-Jun-20255,682.3881
10-Jun-20255,628.3750
09-Jun-20255,627.7042
08-Jun-20255,629.0275
07-Jun-20255,629.0275
06-Jun-20255,736.7317
05-Jun-20255,725.7565
04-Jun-20255,703.5691
03-Jun-20255,716.7646
02-Jun-20255,636.5490
01-Jun-20255,596.6343
31-May-20255,596.6343
30-May-20255,597.2607
29-May-20255,556.9357
28-May-20255,610.7093
27-May-20255,662.0805
26-May-20255,693.6930
25-May-20255,709.0662
24-May-20255,709.0662
23-May-20255,635.5587
22-May-20255,672.7554
21-May-20255,608.8209
20-May-20255,467.2755
19-May-20255,473.2247
18-May-20255,437.9988
17-May-20255,437.9988
16-May-20255,476.7687
15-May-20255,336.3805
14-May-20255,481.8727
13-May-20255,535.3319
12-May-20255,568.1844
11-May-20255,659.4604
10-May-20255,659.4604
09-May-20255,657.5583
08-May-20255,736.1700
07-May-20255,755.2596
06-May-20255,716.7070
05-May-20255,540.5272
04-May-20255,507.0184
03-May-20255,507.0184
28-Apr-20255,603.9215
27-Apr-20255,642.6855
26-Apr-20255,634.8487
25-Apr-20255,646.1899
24-Apr-20255,652.6292
23-Apr-20255,685.6758
22-Apr-20255,915.5538
21-Apr-20255,747.0879
20-Apr-20255,656.5414
19-Apr-20255,656.5414
18-Apr-20255,656.5414
17-Apr-20255,675.0471
16-Apr-20255,585.4360
15-Apr-20255,488.4390
14-Apr-20255,482.7567
13-Apr-20255,501.2976
12-Apr-20255,501.2976
11-Apr-20255,452.4927
10-Apr-20255,318.5003
09-Apr-20255,122.1637
08-Apr-20255,102.7759
07-Apr-20255,144.7803
06-Apr-20255,168.0530
05-Apr-20255,161.3219
04-Apr-20255,273.5093
03-Apr-20255,338.3913
02-Apr-20255,295.0761
01-Apr-20255,342.8544
31-Mar-20255,284.3443
30-Mar-20255,245.0034
29-Mar-20255,242.0116
28-Mar-20255,224.1146
27-Mar-20255,154.8425
26-Mar-20255,123.1979
25-Mar-20255,131.3941
24-Mar-20255,138.0473
23-Mar-20255,139.4456
17-Mar-20255,071.0393
16-Mar-20255,075.0967
15-Mar-20255,079.7676
14-Mar-20255,074.5059
13-Mar-20255,005.6239
12-Mar-20254,953.4524
11-Mar-20254,925.4803
10-Mar-20254,948.5065
09-Mar-20254,946.7786
08-Mar-20254,949.6592
07-Mar-20254,945.0231
06-Mar-20254,957.3091
05-Mar-20254,949.3711
04-Mar-20254,916.7766
03-Mar-20254,873.5739
02-Mar-20254,858.2258
01-Mar-20254,858.2258
28-Feb-20254,868.1312
27-Feb-20254,922.7846
26-Feb-20254,959.0587
25-Feb-20254,995.9448
24-Feb-20254,998.3243
23-Feb-20254,991.0458
22-Feb-20254,993.9193
21-Feb-20254,975.5613
20-Feb-20255,003.3112
19-Feb-20254,981.3201
18-Feb-20254,950.9564
17-Feb-20254,930.6804
16-Feb-20254,900.4912
15-Feb-20254,901.0989
14-Feb-20254,978.1403
13-Feb-20254,964.0979
12-Feb-20254,904.9169
11-Feb-20254,959.9994
10-Feb-20254,894.7347
09-Feb-20254,862.6447
08-Feb-20254,863.6602
07-Feb-20254,873.6719
06-Feb-20254,876.8873
05-Feb-20254,852.5537
04-Feb-20254,785.4433
03-Feb-20254,727.8566
02-Feb-20254,759.5984
01-Feb-20254,759.5984
31-Jan-20254,753.5427
30-Jan-20254,693.0732
29-Jan-20254,696.3662
28-Jan-20254,665.2545
27-Jan-20254,685.7647
26-Jan-20254,710.3549
25-Jan-20254,711.8432
24-Jan-20254,715.5421
23-Jan-20254,679.8050
22-Jan-20254,676.0848
21-Jan-20254,638.1938
20-Jan-20254,599.7539
19-Jan-20254,594.6443
18-Jan-20254,594.4333
17-Jan-20254,615.1382
16-Jan-20254,583.0257
15-Jan-20254,548.2030
14-Jan-20254,544.9444
13-Jan-20254,565.8424
12-Jan-20254,571.4901
11-Jan-20254,571.4901
10-Jan-20254,543.8508
09-Jan-20254,521.6735
08-Jan-20254,500.4382
06-Jan-20254,480.6883
05-Jan-20254,488.1054
04-Jan-20254,488.1054
03-Jan-20254,524.6945
02-Jan-20254,477.5257
01-Jan-20254,460.7247
31-Dec-20244,432.3817
30-Dec-20244,459.3907
29-Dec-20244,452.1618
28-Dec-20244,452.1618
27-Dec-20244,476.5707
26-Dec-20244,465.6812
25-Dec-20244,448.9109
24-Dec-20244,456.1411
23-Dec-20244,464.0161
22-Dec-20244,456.9589
21-Dec-20244,456.9589
20-Dec-20244,415.6534
19-Dec-20244,435.3882
18-Dec-20244,496.8429
17-Dec-20244,507.7056
16-Dec-20244,507.9804
15-Dec-20244,502.2736
14-Dec-20244,504.8629
13-Dec-20244,567.0444
12-Dec-20244,612.2586
11-Dec-20244,557.2378
10-Dec-20244,537.9563
09-Dec-20244,483.7374
08-Dec-20244,476.6177
07-Dec-20244,476.0284
06-Dec-20244,491.7220
05-Dec-20244,499.6877
04-Dec-20244,502.3097
03-Dec-20244,484.2224
02-Dec-20244,466.1388
01-Dec-20244,506.6539
30-Nov-20244,506.6539
29-Nov-20244,523.2856
28-Nov-20244,473.4608
27-Nov-20244,486.1155
26-Nov-20244,462.0008
25-Nov-20244,545.7706
24-Nov-20244,610.5071
23-Nov-20244,610.5071
22-Nov-20244,569.2783
21-Nov-20244,517.9362
20-Nov-20244,479.6492
19-Nov-20244,455.8841
18-Nov-20244,403.6319
17-Nov-20244,357.2316
16-Nov-20244,354.7537
15-Nov-20244,362.7332
14-Nov-20244,356.9076
13-Nov-20244,431.6997
12-Nov-20244,449.1206
11-Nov-20244,546.0016
10-Nov-20244,563.2685
09-Nov-20244,562.8029
08-Nov-20244,582.3462
07-Nov-20244,520.1587
06-Nov-20244,658.2745
05-Nov-20244,649.3694
04-Nov-20244,661.2762
03-Nov-20244,651.9521
02-Nov-20244,648.8480
01-Nov-20244,679.6891
31-Oct-20244,732.8450
29-Oct-20244,681.3000
28-Oct-20244,647.8059
27-Oct-20244,670.5351
26-Oct-20244,667.0732
25-Oct-20244,637.5865
24-Oct-20244,650.0559
23-Oct-20244,615.2133
18-Oct-20244,610.5071
17-Oct-20244,556.5293
16-Oct-20244,533.8049
15-Oct-20244,491.3542
14-Oct-20244,520.9760
11-Oct-20244,516.4959
12-Oct-20244,531.8349
11-Oct-20244,503.3599
10-Oct-20244,455.3002
09-Oct-20244,442.8010
08-Oct-20244,491.6402
07-Oct-20244,504.5239
06-Oct-20244,519.8143
05-Oct-20244,519.8143
04-Oct-20244,535.2268
03-Oct-20244,525.9683
02-Oct-20244,501.7242
01-Oct-20244,480.0527
30-Sep-20244,512.4998
29-Sep-20244,519.8143
28-Sep-20244,519.8143
27-Sep-20244,549.6793
26-Sep-20244,513.2712
25-Sep-20244,520.1593
24-Sep-20244,504.4063
23-Sep-20244,455.4858
22-Sep-20244,472.3622
21-Sep-20244,472.3622
20-Sep-20244,544.3783
19-Sep-20244,371.8460
18-Sep-20244,364.6409
17-Sep-20244,376.2116
16-Sep-20244,360.9560
15-Sep-20244,403.0231
14-Sep-20244,403.0231
13-Sep-20244,378.5092
12-Sep-20244,276.8264
11-Sep-20244,240.6549
10-Sep-20244,252.7501
09-Sep-20244,247.6750
08-Sep-20244,259.9250
07-Sep-20244,249.3017
06-Sep-20244,284.1309
05-Sep-20244,240.4240
04-Sep-20244,243.1173
03-Sep-20244,277.6559
02-Sep-20244,239.9500
01-Sep-20244,270.6013
31-Aug-20244,259.9250
30-Aug-20244,284.1710
29-Aug-20244,240.7536
28-Aug-20244,267.8141
27-Aug-20244,260.4760
26-Aug-20244,273.9447
25-Aug-20244,281.3315
24-Aug-20244,281.3315
23-Aug-20244,245.5860
22-Aug-20244,225.9000
21-Aug-20244,274.8365
20-Aug-20244,245.9751
19-Aug-20244,245.0250
18-Aug-20244,270.6013
17-Aug-20244,270.6013
16-Aug-20244,166.4463
15-Aug-20244,156.0049
14-Aug-20244,178.5712
13-Aug-20244,183.6453
12-Aug-20244,137.6887
11-Aug-20244,145.9124
10-Aug-20244,145.9124
09-Aug-20244,117.8693
08-Aug-20244,073.5644
07-Aug-20244,100.1675
06-Aug-20243,980.6267
05-Aug-20244,164.6570
04-Aug-20244,166.1857
03-Aug-20244,166.1857
02-Aug-20244,202.6780
01-Aug-20244,154.8165
31-Jul-20244,113.6320
30-Jul-20244,057.3987
29-Jul-20244,057.8468
28-Jul-20244,066.7542
27-Jul-20244,066.7542
26-Jul-20244,021.9193
25-Jul-20244,044.2043
24-Jul-20244,110.6521
23-Jul-20244,086.0047
22-Jul-20244,092.6684
21-Jul-20244,086.2589
20-Jul-20244,086.2589
19-Jul-20244,123.0507
18-Jul-20244,200.1483
17-Jul-20244,187.9754
16-Jul-20244,117.4030
15-Jul-20244,091.1567
14-Jul-20244,105.9518
13-Jul-20244,105.9518
12-Jul-20244,029.5424
11-Jul-20244,059.4286
10-Jul-20244,027.4643
09-Jul-20244,033.5781
08-Jul-20244,050.5013
07-Jul-20244,076.4830
06-Jul-20244,076.4830
05-Jul-20243,999.5273
04-Jul-20244,015.4483
03-Jul-20243,983.0375
02-Jul-20243,947.0699
01-Jul-20243,790.4641
30-Jun-20243,962.7210
29-Jun-20243,962.7210
28-Jun-20243,937.1695
27-Jun-20243,910.2300
26-Jun-20243,931.6203
25-Jun-20243,956.6199
24-Jun-20243,957.4186
23-Jun-20243,953.5266
22-Jun-20243,953.5266
21-Jun-20244,057.3052
20-Jun-20243,971.3819
19-Jun-20243,951.0002
18-Jun-20243,946.6590
17-Jun-20243,946.2181
16-Jun-20243,971.9579
15-Jun-20243,971.9579
14-Jun-20243,860.9217
13-Jun-20243,922.4249
12-Jun-20243,937.6851
11-Jun-20243,907.2813
10-Jun-20243,874.5184
09-Jun-20243,908.1880
08-Jun-20243,908.1880
07-Jun-20244,026.5872
06-Jun-20244,003.1752
05-Jun-20243,982.8573
04-Jun-20243,984.9529
03-Jun-20243,939.6057
02-Jun-20243,971.9579
01-Jun-20243,971.9579
31-May-20243,980.3045
30-May-20243,977.4767
29-May-20244,012.4765
28-May-20244,038.2118
27-May-20243,986.0187
26-May-20243,981.2382
25-May-20243,981.2382
24-May-20243,957.5702
23-May-20244,022.5117
22-May-20244,098.2607
21-May-20244,100.7004
20-May-20244,153.5121
19-May-20244,115.8694
18-May-20244,115.8694
17-May-20244,047.8096
16-May-20244,075.2390
15-May-20243,992.2876
14-May-20243,985.8783
13-May-20244,003.1764
12-May-20244,028.2979
11-May-20244,028.2979
10-May-20244,013.3176
09-May-20243,960.2314
08-May-20243,981.9955
07-May-20243,931.0907
06-May-20243,932.8636
05-May-20243,926.1982
04-May-20243,926.1982
03-May-20243,932.2169
02-May-20243,934.7686
01-May-20243,887.0709
30-Apr-20243,953.6979
29-Apr-20243,965.2104
28-Apr-20243,981.2382
27-Apr-20243,981.2382
26-Apr-20243,967.8971
25-Apr-20243,926.2038
24-Apr-20243,924.7675
23-Apr-20243,945.8891
22-Apr-20244,143.8625
21-Apr-20244,076.4830
20-Apr-20244,076.4830
19-Apr-20244,044.0239
18-Apr-20244,051.8289
17-Apr-20244,191.0002
16-Apr-20244,055.3462
15-Apr-20244,003.1764
14-Apr-20243,990.5620
13-Apr-20243,990.5620
12-Apr-20244,092.0049
11-Apr-20243,988.4545
10-Apr-20244,011.1086
09-Apr-20243,981.7136
08-Apr-20243,990.1405
07-Apr-20243,971.9579
06-Apr-20243,962.7210
05-Apr-20243,873.7358
04-Apr-20243,905.2873
03-Apr-20243,890.2970
02-Apr-20243,826.2754
01-Apr-20243,838.3032
31-Mar-20243,803.5043
30-Mar-20243,803.5043
29-Mar-20243,799.1739
28-Mar-20243,733.0549
27-Mar-20243,699.8694
26-Mar-20243,699.4565
25-Mar-20243,704.5120
24-Mar-20243,688.2467
23-Mar-20243,688.2467
22-Mar-20243,697.8477
21-Mar-20243,749.2291
20-Mar-20243,663.8228
19-Mar-20243,672.6997
18-Mar-20243,666.9527
17-Mar-20243,672.3490
16-Mar-20243,672.3490
15-Mar-20243,683.0737
14-Mar-20243,702.1043
13-Mar-20243,670.3240
12-Mar-20243,702.1133
11-Mar-20243,715.8733
10-Mar-20243,712.3528
09-Mar-20243,712.3528
08-Mar-20243,674.3413
07-Mar-20243,668.5990
06-Mar-20243,612.2979
05-Mar-20243,589.4714
04-Mar-20243,545.9877
03-Mar-20243,549.9375
02-Mar-20243,549.9375
01-Mar-20243,469.1003
29-Feb-20243,468.3502
28-Feb-20243,507.2817
27-Feb-20243,477.2762
26-Feb-20243,450.0812
25-Feb-20243,470.4071
24-Feb-20243,470.4071
23-Feb-20243,454.0893
22-Feb-20243,447.7685
21-Feb-20243,440.9145
20-Feb-20243,441.8586
19-Feb-20243,449.1111
18-Feb-20243,428.5110
17-Feb-20243,428.5110
16-Feb-20243,404.1081
15-Feb-20243,375.5579
14-Feb-20243,387.4105
13-Feb-20243,438.7881
12-Feb-20243,443.9476
11-Feb-20243,449.3320
10-Feb-20243,449.3320
09-Feb-20243,454.6339
08-Feb-20243,459.3088
07-Feb-20243,448.0854
06-Feb-20243,441.1358
05-Feb-20243,432.3576
04-Feb-20243,477.4897
03-Feb-20243,470.4071
02-Feb-20243,484.2299
01-Feb-20243,462.6381
31-Jan-20243,445.8534
30-Jan-20243,461.8088
29-Jan-20243,430.1620
28-Jan-20243,442.3636
27-Jan-20243,442.3636
26-Jan-20243,439.8183
25-Jan-20243,418.1250
24-Jan-20243,436.2147
23-Jan-20243,445.9431
22-Jan-20243,445.7693
21-Jan-20243,456.3283
20-Jan-20243,456.3283
19-Jan-20243,372.1414
18-Jan-20243,429.8388
17-Jan-20243,441.6399
16-Jan-20243,492.5616
15-Jan-20243,494.9279
14-Jan-20243,491.7418
13-Jan-20243,491.7418
12-Jan-20243,474.7249
11-Jan-20243,456.1989
10-Jan-20243,428.8437
09-Jan-20243,454.2276
08-Jan-20243,468.6353
07-Jan-20243,484.6011
06-Jan-20243,478.2209
05-Jan-20243,478.1390
04-Jan-20243,471.4520
03-Jan-20243,516.7564
02-Jan-20243,522.4636
01-Jan-20243,499.4226
31-Dec-20233,513.3401
30-Dec-20233,513.3401
29-Dec-20233,520.1656
28-Dec-20233,545.3235
27-Dec-20233,511.8183
26-Dec-20233,510.1654
25-Dec-20233,488.1930
24-Dec-20233,498.9115
23-Dec-20233,498.9115
22-Dec-20233,492.5411
21-Dec-20233,458.0650
20-Dec-20233,472.3469
19-Dec-20233,438.7654
18-Dec-20233,489.9192
17-Dec-20233,442.3636
16-Dec-20233,442.3636
15-Dec-20233,462.2402
14-Dec-20233,427.7845
13-Dec-20233,257.8218
12-Dec-20233,360.9326
11-Dec-20233,380.6788
10-Dec-20233,414.7693
09-Dec-20233,414.7693
08-Dec-20233,449.9390
07-Dec-20233,434.8382
06-Dec-20233,433.1313
05-Dec-20233,457.0121
04-Dec-20233,546.5626
03-Dec-20233,527.8880
02-Dec-20233,527.8880
01-Dec-20233,473.6326
30-Nov-20233,489.2230
29-Nov-20233,481.4141
28-Nov-20233,418.6088
27-Nov-20233,385.1308
26-Nov-20233,414.7693
25-Nov-20233,414.7693
24-Nov-20233,385.1595
23-Nov-20233,376.5072
22-Nov-20233,412.5198
21-Nov-20233,387.7491
20-Nov-20233,371.4455
19-Nov-20233,374.1979
18-Nov-20233,374.1979
17-Nov-20233,374.5239
16-Nov-20233,329.5686
15-Nov-20233,349.9801
14-Nov-20233,313.0350
13-Nov-20233,289.4962
12-Nov-20233,302.2675
11-Nov-20233,302.2675
10-Nov-20233,328.4737
09-Nov-20233,310.8772
08-Nov-20233,352.3816
07-Nov-20233,370.4140
06-Nov-20233,375.3571
05-Nov-20233,394.3626
04-Nov-20233,394.3626
03-Nov-20233,376.7397
02-Nov-20233,372.7833
01-Nov-20233,360.5729
31-Oct-20233,391.9523
30-Oct-20233,407.7199
29-Oct-20233,421.6264
28-Oct-20233,421.6264
27-Oct-20233,374.2347
26-Oct-20233,301.7099
25-Oct-20233,351.3607
24-Oct-20233,358.4585
23-Oct-20233,368.8537
22-Oct-20233,374.1979
21-Oct-20233,374.1979
20-Oct-20233,353.5177
19-Oct-20233,321.6179
18-Oct-20233,291.1631
17-Oct-20233,249.0420
16-Oct-20233,257.3897
15-Oct-20233,295.8801
14-Oct-20233,295.8801
13-Oct-20233,198.7056
12-Oct-20233,191.1656
11-Oct-20233,181.7286
10-Oct-20233,150.2979
09-Oct-20233,158.8520
08-Oct-20233,116.4412
07-Oct-20233,116.4412
06-Oct-20233,098.8027
05-Oct-20233,114.0403
04-Oct-20233,088.0147
03-Oct-20233,100.1458
02-Oct-20233,118.0478
01-Oct-20233,149.6673
30-Sep-20233,149.6673
29-Sep-20233,162.5746
28-Sep-20233,187.2045
27-Sep-20233,226.9260
26-Sep-20233,251.5707
25-Sep-20233,272.6538
24-Sep-20233,283.1791
23-Sep-20233,283.1791
22-Sep-20233,277.1539
21-Sep-20233,282.1965
20-Sep-20233,286.9500
19-Sep-20233,279.3630
18-Sep-20233,318.1118
17-Sep-20233,276.8653
16-Sep-20233,276.8653
15-Sep-20233,257.4520
14-Sep-20233,242.0995
13-Sep-20233,275.6977
12-Sep-20233,263.8653
11-Sep-20233,271.1176
10-Sep-20233,270.5757
09-Sep-20233,270.5757
08-Sep-20233,273.8921
07-Sep-20233,264.7408
06-Sep-20233,263.2177
05-Sep-20233,288.8567
04-Sep-20233,307.7237
03-Sep-20233,302.2675
02-Sep-20233,308.6794
01-Sep-20233,236.8801
31-Aug-20233,333.7158
30-Aug-20233,298.4304
29-Aug-20233,265.0193
28-Aug-20233,251.9540
27-Aug-20233,264.3102
26-Aug-20233,264.3102
25-Aug-20233,261.1471
24-Aug-20233,262.3031
23-Aug-20233,237.7335
22-Aug-20233,213.8068
21-Aug-20233,222.8599
20-Aug-20233,221.1152
19-Aug-20233,221.1152
18-Aug-20233,233.2765
17-Aug-20233,210.0946
16-Aug-20233,255.2191
15-Aug-20233,237.6381
14-Aug-20233,269.0247
13-Aug-20233,258.0686
12-Aug-20233,258.0686
11-Aug-20233,193.5563
10-Aug-20233,282.2987
09-Aug-20233,280.4441
08-Aug-20233,285.9770
07-Aug-20233,289.0894
06-Aug-20233,308.6794
05-Aug-20233,308.6794
04-Aug-20233,186.1317
03-Aug-20233,285.8414
02-Aug-20233,313.8985
01-Aug-20233,339.7061
31-Jul-20233,316.2111
30-Jul-20233,341.1177
29-Jul-20233,341.1177
28-Jul-20233,316.1915
27-Jul-20233,353.6560
26-Jul-20233,330.9021
25-Jul-20233,337.1569
24-Jul-20233,337.6080
23-Jul-20233,341.1177
22-Jul-20233,341.1177
21-Jul-20233,336.5550
20-Jul-20233,365.2381
19-Jul-20233,367.0354
18-Jul-20233,340.9608
17-Jul-20233,315.9375
16-Jul-20233,334.5792
15-Jul-20233,334.5792
14-Jul-20233,336.0394
13-Jul-20233,346.6733
12-Jul-20233,292.4420
11-Jul-20233,284.2471
10-Jul-20233,281.9807
09-Jul-20233,283.1791
08-Jul-20233,283.1791
07-Jul-20233,255.5638
06-Jul-20233,259.0595
05-Jul-20233,270.1348
04-Jul-20233,271.9039
03-Jul-20233,248.4645
02-Jul-20233,270.5757
01-Jul-20233,270.5757
30-Jun-20233,242.4430
29-Jun-20233,220.7050
28-Jun-20233,263.7356
27-Jun-20233,286.9691
26-Jun-20233,266.7307
25-Jun-20233,270.5757
24-Jun-20233,270.5757
23-Jun-20233,261.7851
22-Jun-20233,289.2085
21-Jun-20233,291.9151
20-Jun-20233,314.9122
19-Jun-20233,324.7359
18-Jun-20233,334.5792
17-Jun-20233,334.5792
16-Jun-20233,312.0117
15-Jun-20233,286.0619
14-Jun-20233,314.2104
13-Jun-20233,355.5492
12-Jun-20233,341.0765
11-Jun-20233,341.1177
10-Jun-20233,341.1177
09-Jun-20233,342.0237
08-Jun-20233,312.3151
07-Jun-20233,340.3342
06-Jun-20233,335.9804
05-Jun-20233,279.3190
04-Jun-20233,321.5788
03-Jun-20233,321.5788
02-Jun-20233,368.0595
01-Jun-20233,334.6957
31-May-20233,336.4119
30-May-20233,294.0701
29-May-20233,311.8288
28-May-20233,315.1166
27-May-20233,315.1166
26-May-20233,318.9669
25-May-20233,331.1156
24-May-20233,341.4031
23-May-20233,330.7843
22-May-20233,358.2806
21-May-20233,367.5295
20-May-20233,367.5295
19-May-20233,307.5883
18-May-20233,378.7722
17-May-20233,389.8008
16-May-20233,419.2340
15-May-20233,322.3790
14-May-20233,428.5110
13-May-20233,428.5110
12-May-20233,397.6458
11-May-20233,465.3657
10-May-20233,440.1624
09-May-20233,441.5386
08-May-20233,432.7330
07-May-20233,435.4233
06-May-20233,435.4233
05-May-20233,486.2911
04-May-20233,464.9489
03-May-20233,423.7098
02-May-20233,367.8416
01-May-20233,369.9007
30-Apr-20233,387.6143
29-Apr-20233,387.6143
28-Apr-20233,386.5210
27-Apr-20233,400.8199
26-Apr-20233,394.6310
25-Apr-20233,380.4184
24-Apr-20233,349.2292
23-Apr-20233,380.8928
22-Apr-20233,380.8928
21-Apr-20233,385.3398
20-Apr-20233,386.8130
19-Apr-20233,414.1883
18-Apr-20233,407.3399
17-Apr-20233,403.5469
16-Apr-20233,414.7693
15-Apr-20233,414.7693
14-Apr-20233,470.9183
13-Apr-20233,435.4233
12-Apr-20233,432.9697
11-Apr-20233,405.0198
10-Apr-20233,386.0759
09-Apr-20233,421.6264
08-Apr-20233,421.6264
07-Apr-20233,417.7308
06-Apr-20233,424.0040
05-Apr-20233,427.9354
04-Apr-20233,368.9307
03-Apr-20233,312.6953
02-Apr-20233,354.2714
01-Apr-20233,354.2714
31-Mar-20233,366.8317
30-Mar-20233,319.7453
29-Mar-20233,358.4447
28-Mar-20233,322.9746
27-Mar-20233,223.6093
26-Mar-20233,374.1979
25-Mar-20233,374.1979
24-Mar-20233,389.1435
23-Mar-20233,376.0671
22-Mar-20233,298.4304
21-Mar-20233,369.6632
20-Mar-20233,364.1106
19-Mar-20233,387.6143
18-Mar-20233,387.6143
17-Mar-20233,252.2394
16-Mar-20233,258.3364
15-Mar-20233,236.5400
14-Mar-20233,234.9336
13-Mar-20233,182.4626
12-Mar-20233,184.9906
11-Mar-20233,184.9906
10-Mar-20233,138.3331
09-Mar-20233,082.8493
08-Mar-20233,082.0289
07-Mar-20233,138.6877
06-Mar-20233,159.9445
05-Mar-20233,161.3544
04-Mar-20233,161.3544
03-Mar-20233,139.1728
02-Mar-20233,120.3302
01-Mar-20233,113.6629
28-Feb-20233,079.8003
27-Feb-20233,077.7576
26-Feb-20233,086.9020
25-Feb-20233,086.9020
24-Feb-20233,103.7593
23-Feb-20233,108.7021
22-Feb-20233,117.8860
21-Feb-20233,243.1616
20-Feb-20233,117.0533
19-Feb-20233,138.0662
18-Feb-20233,138.0662
17-Feb-20233,097.3176
16-Feb-20233,165.6538
15-Feb-20233,139.3912
14-Feb-20233,162.5277
13-Feb-20233,163.0854
12-Feb-20233,179.0484
11-Feb-20233,179.0484
10-Feb-20233,128.4602
09-Feb-20233,201.2784
08-Feb-20233,251.6887
07-Feb-20233,201.6854
06-Feb-20233,188.0488
05-Feb-20233,179.0484
04-Feb-20233,179.0484
03-Feb-20233,267.1837
02-Feb-20233,308.5742
01-Feb-20233,269.9037
31-Jan-20233,259.0595
30-Jan-20233,278.9363
29-Jan-20233,283.1791
28-Jan-20233,283.1791
27-Jan-20233,259.1538
26-Jan-20233,300.3501
25-Jan-20233,272.0617
24-Jan-20233,287.0794
23-Jan-20233,271.4093
22-Jan-20233,283.1791
21-Jan-20233,283.1791
20-Jan-20233,266.5576
19-Jan-20233,236.1643
18-Jan-20233,219.0702
17-Jan-20233,243.1738
16-Jan-20233,253.4356
15-Jan-20233,270.5757
14-Jan-20233,270.5757
13-Jan-20233,216.7046
12-Jan-20233,208.2296
11-Jan-20233,193.0828
10-Jan-20233,195.9739
09-Jan-20233,184.8970
08-Jan-20233,179.0484
07-Jan-20233,179.0484
06-Jan-20233,121.6911
05-Jan-20233,152.4445
04-Jan-20233,142.5645
03-Jan-20233,127.8454
02-Jan-20233,107.9744
01-Jan-20233,109.4343
31-Dec-20223,109.4343
30-Dec-20223,137.4773
29-Dec-20223,075.8770
28-Dec-20223,057.6448
27-Dec-20223,071.6785
26-Dec-20223,056.9424
25-Dec-20223,064.6942
24-Dec-20223,064.6942
23-Dec-20223,054.3447
22-Dec-20223,103.7090
21-Dec-20223,083.2849
20-Dec-20223,039.4085
19-Dec-20223,046.9713
18-Dec-20223,053.7096
17-Dec-20223,053.7096
16-Dec-20223,018.8969
15-Dec-20223,041.0933
14-Dec-20223,076.1844
13-Dec-20223,024.6166
12-Dec-20223,030.0357
11-Dec-20223,064.6942
10-Dec-20223,064.6942
09-Dec-20223,059.3536
08-Dec-20223,033.2263
07-Dec-20223,015.4336
06-Dec-20223,015.0000
05-Dec-20223,079.2403
04-Dec-20223,064.6942
03-Dec-20223,064.6942
02-Dec-20223,056.9424
01-Dec-20223,023.5945
30-Nov-20222,980.5791
29-Nov-20222,981.4914
28-Nov-20222,946.4274
27-Nov-20222,989.4211
26-Nov-20222,989.4211
25-Nov-20222,993.9894
24-Nov-20222,980.4737
23-Nov-20222,957.7082
22-Nov-20222,965.1310
21-Nov-20222,933.7695
20-Nov-20222,984.1857
19-Nov-20222,984.1857
18-Nov-20222,996.9135
17-Nov-20223,000.7055
16-Nov-20223,012.5888
15-Nov-20223,023.5108
14-Nov-20222,964.0669
13-Nov-20223,015.8761
12-Nov-20223,015.8761
11-Nov-20222,985.7720
10-Nov-20222,910.1540
09-Nov-20222,909.5557
08-Nov-20222,862.9047
07-Nov-20222,844.9833
06-Nov-20222,863.8151
05-Nov-20222,863.8151
04-Nov-20222,797.0016
03-Nov-20222,797.6105
02-Nov-20222,797.9043
01-Nov-20222,807.7378
31-Oct-20222,796.6942
30-Oct-20222,802.5823
29-Oct-20222,802.5823
28-Oct-20222,817.0884
27-Oct-20222,830.3143
26-Oct-20222,815.1290
25-Oct-20222,805.4657
24-Oct-20222,819.2373
23-Oct-20222,817.9289
22-Oct-20222,817.9289
21-Oct-20222,757.2338
20-Oct-20222,775.6915
19-Oct-20222,799.3677
18-Oct-20222,821.1555
17-Oct-20222,804.2626
16-Oct-20222,795.0414
15-Oct-20222,795.0414
14-Oct-20222,834.5617
13-Oct-20222,839.2484
12-Oct-20222,836.6427
11-Oct-20222,827.9133
10-Oct-20222,867.0692
09-Oct-20222,880.9654
08-Oct-20222,880.9654
07-Oct-20222,906.6289
06-Oct-20222,930.2768
05-Oct-20222,920.7616
04-Oct-20222,889.6822
03-Oct-20222,826.0797
One comment
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker