Historical Gold Price and Charts in Swazi Lilangeni
Here is the Gold to Swazi Lilangeni Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Swazi Lilangeni Swazi Lilangeni
The table show historical Gold to Swazi Lilangeni exchange rates and also Swazi Lilangeni to Gold in the last 3 years.
Current gold price rate= 44,620 Swazi Lilangeni at 26-Apr-2024
Date | XAU/SZL |
25-Apr-2024 | 44,306.7108 |
24-Apr-2024 | 44,513.7216 |
23-Apr-2024 | 44,045.4937 |
22-Apr-2024 | 45,527.7236 |
21-Apr-2024 | 45,891.8656 |
20-Apr-2024 | 45,891.8656 |
19-Apr-2024 | 45,508.5713 |
18-Apr-2024 | 45,072.6819 |
17-Apr-2024 | 45,402.3819 |
16-Apr-2024 | 45,404.5355 |
15-Apr-2024 | 44,219.5303 |
14-Apr-2024 | 43,919.9059 |
13-Apr-2024 | 44,270.9607 |
12-Apr-2024 | 44,917.1829 |
11-Apr-2024 | 43,842.1557 |
10-Apr-2024 | 43,649.2913 |
09-Apr-2024 | 43,449.2930 |
08-Apr-2024 | 43,583.1404 |
07-Apr-2024 | 43,289.9753 |
06-Apr-2024 | 43,189.3031 |
05-Apr-2024 | 42,461.9605 |
04-Apr-2024 | 42,896.5519 |
03-Apr-2024 | 42,899.7731 |
02-Apr-2024 | 42,776.9735 |
01-Apr-2024 | 42,734.1644 |
31-Mar-2024 | 42,123.8834 |
30-Mar-2024 | 42,143.7488 |
29-Mar-2024 | 42,542.4102 |
28-Mar-2024 | 41,606.5928 |
27-Mar-2024 | 41,301.9598 |
26-Mar-2024 | 41,174.9997 |
25-Mar-2024 | 41,308.6792 |
24-Mar-2024 | 41,038.7447 |
23-Mar-2024 | 41,148.0539 |
22-Mar-2024 | 41,009.7818 |
21-Mar-2024 | 41,282.3813 |
20-Mar-2024 | 40,841.4668 |
19-Mar-2024 | 40,849.0262 |
18-Mar-2024 | 40,050.8588 |
17-Mar-2024 | 40,216.1613 |
16-Mar-2024 | 40,453.4453 |
15-Mar-2024 | 40,505.8431 |
14-Mar-2024 | 40,410.8475 |
13-Mar-2024 | 40,139.7397 |
12-Mar-2024 | 40,762.7452 |
11-Mar-2024 | 40,680.3485 |
10-Mar-2024 | 40,573.4191 |
09-Mar-2024 | 40,785.1846 |
08-Mar-2024 | 40,371.4887 |
07-Mar-2024 | 40,558.4029 |
06-Mar-2024 | 40,375.1049 |
05-Mar-2024 | 40,326.8510 |
04-Mar-2024 | 39,769.0243 |
03-Mar-2024 | 39,799.1667 |
02-Mar-2024 | 39,799.1667 |
01-Mar-2024 | 39,384.0503 |
29-Feb-2024 | 39,170.4681 |
28-Feb-2024 | 38,913.7903 |
27-Feb-2024 | 39,206.0961 |
26-Feb-2024 | 39,222.9676 |
25-Feb-2024 | 39,229.7357 |
24-Feb-2024 | 39,084.3150 |
23-Feb-2024 | 38,498.7875 |
22-Feb-2024 | 38,270.1821 |
21-Feb-2024 | 38,587.8050 |
20-Feb-2024 | 38,385.6582 |
19-Feb-2024 | 38,131.3142 |
18-Feb-2024 | 37,988.1292 |
17-Feb-2024 | 37,988.7317 |
16-Feb-2024 | 37,992.1819 |
15-Feb-2024 | 38,061.9527 |
14-Feb-2024 | 37,755.1811 |
13-Feb-2024 | 38,449.6989 |
12-Feb-2024 | 38,404.2541 |
11-Feb-2024 | 38,446.7640 |
10-Feb-2024 | 38,446.7640 |
09-Feb-2024 | 38,521.3386 |
08-Feb-2024 | 38,399.1869 |
07-Feb-2024 | 38,510.1836 |
06-Feb-2024 | 38,456.3865 |
05-Feb-2024 | 38,270.7316 |
04-Feb-2024 | 37,966.7355 |
03-Feb-2024 | 37,889.4096 |
02-Feb-2024 | 38,259.5484 |
01-Feb-2024 | 38,443.1501 |
31-Jan-2024 | 38,402.0324 |
30-Jan-2024 | 38,110.3631 |
29-Jan-2024 | 38,107.6922 |
28-Jan-2024 | 37,958.7897 |
27-Jan-2024 | 37,919.9993 |
26-Jan-2024 | 38,354.9518 |
25-Jan-2024 | 38,059.2736 |
24-Jan-2024 | 38,755.4688 |
23-Jan-2024 | 38,833.6701 |
22-Jan-2024 | 38,395.1420 |
21-Jan-2024 | 38,425.3543 |
20-Jan-2024 | 38,357.8079 |
19-Jan-2024 | 38,203.2348 |
18-Jan-2024 | 38,123.7927 |
17-Jan-2024 | 38,314.3732 |
16-Jan-2024 | 38,323.9777 |
15-Jan-2024 | 38,322.9961 |
14-Jan-2024 | 38,176.6389 |
13-Jan-2024 | 38,176.6389 |
12-Jan-2024 | 37,879.6320 |
11-Jan-2024 | 37,746.3387 |
10-Jan-2024 | 37,947.8672 |
09-Jan-2024 | 38,013.0069 |
08-Jan-2024 | 38,278.4116 |
07-Jan-2024 | 38,361.9649 |
06-Jan-2024 | 38,180.7785 |
05-Jan-2024 | 38,197.7496 |
04-Jan-2024 | 38,429.2448 |
03-Jan-2024 | 38,209.5062 |
02-Jan-2024 | 38,320.7024 |
01-Jan-2024 | 38,183.5035 |
31-Dec-2023 | 38,128.2494 |
30-Dec-2023 | 38,058.5584 |
29-Dec-2023 | 38,517.3923 |
28-Dec-2023 | 38,330.2725 |
27-Dec-2023 | 38,491.9435 |
26-Dec-2023 | 38,086.7777 |
25-Dec-2023 | 37,852.1552 |
24-Dec-2023 | 37,779.2608 |
23-Dec-2023 | 37,824.0227 |
22-Dec-2023 | 37,381.5598 |
21-Dec-2023 | 37,263.5429 |
20-Dec-2023 | 37,627.9593 |
19-Dec-2023 | 36,730.7718 |
18-Dec-2023 | 36,932.9971 |
17-Dec-2023 | 36,824.4452 |
16-Dec-2023 | 36,930.1007 |
15-Dec-2023 | 37,489.6123 |
14-Dec-2023 | 38,412.3949 |
13-Dec-2023 | 37,474.2562 |
12-Dec-2023 | 37,919.6427 |
11-Dec-2023 | 37,789.2231 |
10-Dec-2023 | 37,918.6362 |
09-Dec-2023 | 37,918.6362 |
08-Dec-2023 | 38,113.6157 |
07-Dec-2023 | 38,451.4204 |
06-Dec-2023 | 38,256.9719 |
05-Dec-2023 | 38,217.2754 |
04-Dec-2023 | 38,962.2937 |
03-Dec-2023 | 38,642.8548 |
02-Dec-2023 | 38,758.5910 |
01-Dec-2023 | 38,429.5907 |
30-Nov-2023 | 38,261.7570 |
29-Nov-2023 | 38,102.2562 |
28-Nov-2023 | 37,601.8137 |
27-Nov-2023 | 37,837.6252 |
26-Nov-2023 | 37,673.5476 |
25-Nov-2023 | 37,736.2723 |
24-Nov-2023 | 37,403.7844 |
23-Nov-2023 | 37,336.7284 |
22-Nov-2023 | 36,833.7995 |
21-Nov-2023 | 36,543.6272 |
20-Nov-2023 | 36,108.1187 |
19-Nov-2023 | 36,071.2861 |
18-Nov-2023 | 36,071.2861 |
17-Nov-2023 | 36,205.7537 |
16-Nov-2023 | 35,602.9410 |
15-Nov-2023 | 36,360.8251 |
14-Nov-2023 | 36,418.0937 |
13-Nov-2023 | 36,281.9796 |
12-Nov-2023 | 36,184.3056 |
11-Nov-2023 | 36,202.3293 |
10-Nov-2023 | 36,494.1307 |
09-Nov-2023 | 35,846.1967 |
08-Nov-2023 | 36,146.6502 |
07-Nov-2023 | 36,099.8031 |
06-Nov-2023 | 36,256.3477 |
05-Nov-2023 | 36,379.8801 |
04-Nov-2023 | 36,379.8801 |
03-Nov-2023 | 36,611.9295 |
02-Nov-2023 | 37,027.8339 |
01-Nov-2023 | 37,233.0013 |
31-Oct-2023 | 37,332.6692 |
30-Oct-2023 | 37,783.3997 |
29-Oct-2023 | 37,884.9375 |
28-Oct-2023 | 38,003.6145 |
27-Oct-2023 | 37,933.7979 |
26-Oct-2023 | 38,123.4597 |
25-Oct-2023 | 37,754.6330 |
24-Oct-2023 | 37,486.7578 |
23-Oct-2023 | 37,716.2050 |
22-Oct-2023 | 37,729.1082 |
21-Oct-2023 | 37,624.3551 |
20-Oct-2023 | 37,634.9806 |
19-Oct-2023 | 36,831.5783 |
18-Oct-2023 | 36,449.8078 |
17-Oct-2023 | 36,018.3887 |
16-Oct-2023 | 36,454.7035 |
15-Oct-2023 | 36,751.0643 |
14-Oct-2023 | 36,751.0643 |
13-Oct-2023 | 35,554.5971 |
12-Oct-2023 | 35,434.2118 |
11-Oct-2023 | 35,515.4257 |
10-Oct-2023 | 35,961.6368 |
09-Oct-2023 | 35,811.6694 |
08-Oct-2023 | 35,353.4595 |
07-Oct-2023 | 35,638.1523 |
06-Oct-2023 | 35,139.3261 |
05-Oct-2023 | 35,258.1362 |
04-Oct-2023 | 35,209.8371 |
03-Oct-2023 | 34,996.9054 |
02-Oct-2023 | 34,841.4355 |
01-Oct-2023 | 34,894.2707 |
30-Sep-2023 | 34,894.2707 |
29-Sep-2023 | 35,641.2321 |
28-Sep-2023 | 36,068.6687 |
27-Sep-2023 | 36,130.3625 |
26-Sep-2023 | 36,051.3398 |
25-Sep-2023 | 36,110.3827 |
24-Sep-2023 | 36,116.7640 |
23-Sep-2023 | 36,116.7640 |
22-Sep-2023 | 36,240.9627 |
21-Sep-2023 | 36,665.3197 |
20-Sep-2023 | 36,620.0785 |
19-Sep-2023 | 36,703.0886 |
18-Sep-2023 | 36,627.5549 |
17-Sep-2023 | 36,551.7322 |
16-Sep-2023 | 36,500.7693 |
15-Sep-2023 | 36,499.6142 |
14-Sep-2023 | 36,130.3464 |
13-Sep-2023 | 36,051.8160 |
12-Sep-2023 | 36,348.0750 |
11-Sep-2023 | 36,760.6945 |
10-Sep-2023 | 36,623.0334 |
09-Sep-2023 | 36,680.2282 |
08-Sep-2023 | 37,027.1683 |
07-Sep-2023 | 36,965.6423 |
06-Sep-2023 | 36,917.3433 |
05-Sep-2023 | 36,657.1728 |
04-Sep-2023 | 36,644.5524 |
03-Sep-2023 | 36,438.9551 |
02-Sep-2023 | 36,509.7068 |
01-Sep-2023 | 36,629.6530 |
31-Aug-2023 | 35,996.6921 |
30-Aug-2023 | 35,708.1411 |
29-Aug-2023 | 35,921.3461 |
28-Aug-2023 | 35,747.6987 |
27-Aug-2023 | 35,768.0072 |
26-Aug-2023 | 35,768.0072 |
25-Aug-2023 | 35,743.5914 |
24-Aug-2023 | 35,795.9690 |
23-Aug-2023 | 35,968.9526 |
22-Aug-2023 | 35,966.6670 |
21-Aug-2023 | 36,053.2201 |
20-Aug-2023 | 35,948.3938 |
19-Aug-2023 | 36,125.5176 |
18-Aug-2023 | 36,193.5620 |
17-Aug-2023 | 36,339.2032 |
16-Aug-2023 | 36,665.5236 |
15-Aug-2023 | 36,288.5733 |
14-Aug-2023 | 36,197.3215 |
13-Aug-2023 | 36,106.4982 |
12-Aug-2023 | 36,011.2803 |
11-Aug-2023 | 36,043.2092 |
10-Aug-2023 | 36,405.7449 |
09-Aug-2023 | 36,288.6122 |
08-Aug-2023 | 35,987.0439 |
07-Aug-2023 | 36,051.7448 |
06-Aug-2023 | 36,066.6019 |
05-Aug-2023 | 36,066.6019 |
04-Aug-2023 | 35,907.5439 |
03-Aug-2023 | 35,647.5837 |
02-Aug-2023 | 35,058.2832 |
01-Aug-2023 | 34,869.0194 |
31-Jul-2023 | 34,475.3900 |
30-Jul-2023 | 34,568.0398 |
29-Jul-2023 | 34,568.0398 |
28-Jul-2023 | 34,666.4079 |
27-Jul-2023 | 34,933.0027 |
26-Jul-2023 | 34,587.8425 |
25-Jul-2023 | 35,223.3337 |
24-Jul-2023 | 35,300.7870 |
23-Jul-2023 | 35,280.9805 |
22-Jul-2023 | 35,280.9805 |
21-Jul-2023 | 35,172.0439 |
20-Jul-2023 | 35,562.3036 |
19-Jul-2023 | 35,449.4079 |
18-Jul-2023 | 35,327.2543 |
17-Jul-2023 | 35,211.9134 |
16-Jul-2023 | 35,207.0473 |
15-Jul-2023 | 35,274.1703 |
14-Jul-2023 | 35,272.1581 |
13-Jul-2023 | 35,725.8312 |
12-Jul-2023 | 36,082.1737 |
11-Jul-2023 | 36,178.3799 |
10-Jul-2023 | 36,503.6523 |
09-Jul-2023 | 36,529.4790 |
08-Jul-2023 | 36,529.4790 |
07-Jul-2023 | 36,359.8437 |
06-Jul-2023 | 36,139.3466 |
05-Jul-2023 | 35,898.0731 |
04-Jul-2023 | 36,007.1145 |
03-Jul-2023 | 36,337.6194 |
02-Jul-2023 | 36,142.8026 |
01-Jul-2023 | 36,142.8026 |
30-Jun-2023 | 35,795.4211 |
29-Jun-2023 | 35,699.2389 |
28-Jun-2023 | 35,331.2244 |
27-Jun-2023 | 35,882.4316 |
26-Jun-2023 | 35,775.7677 |
25-Jun-2023 | 35,618.0401 |
24-Jun-2023 | 35,989.2519 |
23-Jun-2023 | 35,335.3168 |
22-Jun-2023 | 35,217.5696 |
21-Jun-2023 | 35,262.0890 |
20-Jun-2023 | 35,480.3129 |
19-Jun-2023 | 35,574.7550 |
18-Jun-2023 | 35,578.0845 |
17-Jun-2023 | 35,578.0845 |
16-Jun-2023 | 35,579.6889 |
15-Jun-2023 | 35,511.1982 |
14-Jun-2023 | 36,391.4232 |
13-Jun-2023 | 36,490.0002 |
12-Jun-2023 | 36,744.8145 |
11-Jun-2023 | 36,747.8439 |
10-Jun-2023 | 36,747.8439 |
09-Jun-2023 | 37,041.6528 |
08-Jun-2023 | 37,062.8406 |
07-Jun-2023 | 37,686.6439 |
06-Jun-2023 | 37,951.1789 |
05-Jun-2023 | 38,064.2023 |
04-Jun-2023 | 38,021.4404 |
03-Jun-2023 | 38,051.4598 |
02-Jun-2023 | 38,973.0696 |
01-Jun-2023 | 38,797.0544 |
31-May-2023 | 38,747.2577 |
30-May-2023 | 38,139.9257 |
29-May-2023 | 38,127.2376 |
28-May-2023 | 38,230.3495 |
27-May-2023 | 38,230.3495 |
26-May-2023 | 38,616.1799 |
25-May-2023 | 37,746.7735 |
24-May-2023 | 38,079.6417 |
23-May-2023 | 37,888.4309 |
22-May-2023 | 38,151.1861 |
21-May-2023 | 38,154.3487 |
20-May-2023 | 38,439.5237 |
19-May-2023 | 38,124.7065 |
18-May-2023 | 38,008.5140 |
17-May-2023 | 38,083.0703 |
16-May-2023 | 38,364.5147 |
15-May-2023 | 38,931.8548 |
14-May-2023 | 38,547.4851 |
13-May-2023 | 38,914.2870 |
12-May-2023 | 38,201.6103 |
11-May-2023 | 38,028.6573 |
10-May-2023 | 37,415.8518 |
09-May-2023 | 37,298.1810 |
08-May-2023 | 37,184.2111 |
07-May-2023 | 37,086.6950 |
06-May-2023 | 37,086.6950 |
05-May-2023 | 37,469.8763 |
04-May-2023 | 37,287.5270 |
03-May-2023 | 36,882.8625 |
02-May-2023 | 36,396.8308 |
01-May-2023 | 36,444.6416 |
30-Apr-2023 | 36,108.7496 |
29-Apr-2023 | 36,389.0654 |
28-Apr-2023 | 36,344.9310 |
27-Apr-2023 | 36,713.9990 |
26-Apr-2023 | 36,628.3444 |
25-Apr-2023 | 35,926.6948 |
24-Apr-2023 | 35,724.1114 |
23-Apr-2023 | 35,794.4438 |
22-Apr-2023 | 35,794.4438 |
21-Apr-2023 | 36,248.7966 |
20-Apr-2023 | 36,360.7573 |
19-Apr-2023 | 36,341.2819 |
18-Apr-2023 | 36,434.5991 |
17-Apr-2023 | 36,477.7547 |
16-Apr-2023 | 36,050.2984 |
15-Apr-2023 | 36,373.5462 |
14-Apr-2023 | 37,204.2866 |
13-Apr-2023 | 37,117.1395 |
12-Apr-2023 | 37,089.9019 |
11-Apr-2023 | 37,039.9992 |
10-Apr-2023 | 36,058.5679 |
09-Apr-2023 | 36,348.1929 |
08-Apr-2023 | 36,727.7093 |
07-Apr-2023 | 36,619.6798 |
06-Apr-2023 | 36,196.5800 |
05-Apr-2023 | 36,274.9000 |
04-Apr-2023 | 35,287.3280 |
03-Apr-2023 | 34,628.9054 |
02-Apr-2023 | 34,902.3606 |
01-Apr-2023 | 34,902.3606 |
31-Mar-2023 | 35,822.3752 |
30-Mar-2023 | 35,470.9824 |
29-Mar-2023 | 35,809.6427 |
28-Mar-2023 | 35,791.9763 |
27-Mar-2023 | 36,008.2842 |
26-Mar-2023 | 36,150.8924 |
25-Mar-2023 | 36,150.8924 |
24-Mar-2023 | 36,108.1703 |
23-Mar-2023 | 36,410.0784 |
22-Mar-2023 | 36,052.7170 |
21-Mar-2023 | 36,525.7412 |
20-Mar-2023 | 36,127.6664 |
19-Mar-2023 | 35,990.2589 |
18-Mar-2023 | 36,361.2326 |
17-Mar-2023 | 35,411.7767 |
16-Mar-2023 | 35,101.1468 |
15-Mar-2023 | 34,511.5959 |
14-Mar-2023 | 34,519.6219 |
13-Mar-2023 | 34,196.6185 |
12-Mar-2023 | 34,091.5894 |
11-Mar-2023 | 34,081.8709 |
10-Mar-2023 | 33,923.9895 |
09-Mar-2023 | 33,799.6368 |
08-Mar-2023 | 32,791.3028 |
07-Mar-2023 | 33,517.9300 |
06-Mar-2023 | 33,600.9311 |
05-Mar-2023 | 33,711.3202 |
04-Mar-2023 | 33,711.3202 |
03-Mar-2023 | 33,488.9708 |
02-Mar-2023 | 33,414.1257 |
01-Mar-2023 | 33,883.8827 |
28-Feb-2023 | 33,323.9558 |
27-Feb-2023 | 33,363.6515 |
26-Feb-2023 | 33,341.3034 |
25-Feb-2023 | 33,370.2902 |
24-Feb-2023 | 33,424.4551 |
23-Feb-2023 | 33,423.9501 |
22-Feb-2023 | 33,467.4640 |
21-Feb-2023 | 33,258.0869 |
20-Feb-2023 | 33,411.7846 |
19-Feb-2023 | 33,269.0601 |
18-Feb-2023 | 33,205.1552 |
17-Feb-2023 | 33,218.2492 |
16-Feb-2023 | 33,132.7813 |
15-Feb-2023 | 32,990.9592 |
14-Feb-2023 | 33,288.6601 |
13-Feb-2023 | 33,353.3433 |
12-Feb-2023 | 33,366.7900 |
11-Feb-2023 | 33,402.4247 |
10-Feb-2023 | 32,909.0943 |
09-Feb-2023 | 32,997.5595 |
08-Feb-2023 | 33,039.5878 |
07-Feb-2023 | 33,085.0199 |
06-Feb-2023 | 32,600.1891 |
05-Feb-2023 | 32,288.2449 |
04-Feb-2023 | 31,988.9904 |
03-Feb-2023 | 32,970.8805 |
02-Feb-2023 | 33,500.3921 |
01-Feb-2023 | 33,530.4433 |
31-Jan-2023 | 33,390.9781 |
30-Jan-2023 | 33,284.1389 |
29-Jan-2023 | 33,152.2150 |
28-Jan-2023 | 33,160.6933 |
27-Jan-2023 | 32,894.8093 |
26-Jan-2023 | 33,261.6730 |
25-Jan-2023 | 33,191.7144 |
24-Jan-2023 | 33,190.9112 |
23-Jan-2023 | 33,077.4139 |
22-Jan-2023 | 33,223.3161 |
21-Jan-2023 | 33,223.3161 |
20-Jan-2023 | 33,082.8849 |
19-Jan-2023 | 32,588.9313 |
18-Jan-2023 | 32,510.8156 |
17-Jan-2023 | 32,733.0769 |
16-Jan-2023 | 32,257.0063 |
15-Jan-2023 | 32,316.6979 |
14-Jan-2023 | 32,284.8367 |
13-Jan-2023 | 31,714.3922 |
12-Jan-2023 | 31,929.7544 |
11-Jan-2023 | 32,101.8800 |
10-Jan-2023 | 31,731.0881 |
09-Jan-2023 | 31,781.8005 |
08-Jan-2023 | 31,959.7005 |
07-Jan-2023 | 31,959.7005 |
06-Jan-2023 | 31,547.9771 |
05-Jan-2023 | 31,125.9282 |
04-Jan-2023 | 31,466.9736 |
03-Jan-2023 | 31,420.8112 |
02-Jan-2023 | 30,825.5498 |
01-Jan-2023 | 31,040.8784 |
31-Dec-2022 | 31,040.8784 |
30-Dec-2022 | 30,929.4025 |
29-Dec-2022 | 31,040.1422 |
28-Dec-2022 | 31,095.2898 |
27-Dec-2022 | 30,728.1562 |
26-Dec-2022 | 30,711.8713 |
25-Dec-2022 | 30,558.2748 |
24-Dec-2022 | 30,558.2748 |
23-Dec-2022 | 30,725.1337 |
22-Dec-2022 | 31,412.9086 |
21-Dec-2022 | 31,576.7691 |
20-Dec-2022 | 31,052.1519 |
19-Dec-2022 | 31,611.2888 |
18-Dec-2022 | 31,630.6460 |
17-Dec-2022 | 31,685.3062 |
16-Dec-2022 | 30,628.8269 |
15-Dec-2022 | 30,663.2613 |
14-Dec-2022 | 31,613.7437 |
13-Dec-2022 | 31,206.9491 |
12-Dec-2022 | 31,003.7502 |
11-Dec-2022 | 31,123.2033 |
10-Dec-2022 | 30,864.0303 |
09-Dec-2022 | 30,608.2581 |
08-Dec-2022 | 30,799.2865 |
07-Dec-2022 | 30,747.2569 |
06-Dec-2022 | 30,770.2146 |
05-Dec-2022 | 31,323.1438 |
04-Dec-2022 | 31,245.6853 |
03-Dec-2022 | 31,457.5554 |
02-Dec-2022 | 31,326.9809 |
01-Dec-2022 | 29,944.3060 |
30-Nov-2022 | 29,818.0710 |
29-Nov-2022 | 30,353.1593 |
28-Nov-2022 | 30,143.6085 |
27-Nov-2022 | 29,807.7212 |
26-Nov-2022 | 29,807.7212 |
25-Nov-2022 | 29,895.6035 |
24-Nov-2022 | 29,838.7741 |
23-Nov-2022 | 29,840.4517 |
22-Nov-2022 | 30,293.3699 |
21-Nov-2022 | 30,346.5959 |
20-Nov-2022 | 30,421.0158 |
19-Nov-2022 | 30,421.0158 |
18-Nov-2022 | 30,729.6297 |
17-Nov-2022 | 30,500.8824 |
16-Nov-2022 | 30,704.9657 |
15-Nov-2022 | 30,667.3767 |
14-Nov-2022 | 30,276.2304 |
13-Nov-2022 | 30,298.7599 |
12-Nov-2022 | 30,779.4692 |
11-Nov-2022 | 30,538.9485 |
10-Nov-2022 | 30,295.2153 |
09-Nov-2022 | 30,182.5644 |
08-Nov-2022 | 29,690.9851 |
07-Nov-2022 | 29,952.0071 |
06-Nov-2022 | 29,945.5471 |
05-Nov-2022 | 30,908.2357 |
04-Nov-2022 | 30,373.8031 |
03-Nov-2022 | 29,859.0842 |
02-Nov-2022 | 30,043.5634 |
01-Nov-2022 | 30,261.1466 |
31-Oct-2022 | 29,865.7901 |
30-Oct-2022 | 29,507.2368 |
29-Oct-2022 | 29,507.2368 |
28-Oct-2022 | 30,297.3392 |
27-Oct-2022 | 30,067.9256 |
26-Oct-2022 | 30,343.2812 |
25-Oct-2022 | 30,122.6131 |
24-Oct-2022 | 30,222.5531 |
23-Oct-2022 | 30,158.6333 |
22-Oct-2022 | 30,218.1415 |
21-Oct-2022 | 29,744.3871 |
20-Oct-2022 | 29,763.4137 |
19-Oct-2022 | 29,769.9563 |
18-Oct-2022 | 29,813.9692 |
17-Oct-2022 | 29,934.0194 |
16-Oct-2022 | 30,005.5902 |
15-Oct-2022 | 30,005.5902 |
14-Oct-2022 | 30,338.1453 |
13-Oct-2022 | 30,413.8620 |
12-Oct-2022 | 30,292.6734 |
11-Oct-2022 | 30,121.2701 |
10-Oct-2022 | 30,533.7799 |
09-Oct-2022 | 30,670.4175 |
08-Oct-2022 | 30,368.7643 |
07-Oct-2022 | 30,757.2631 |
06-Oct-2022 | 30,633.6303 |
05-Oct-2022 | 30,496.1860 |
04-Oct-2022 | 30,515.8923 |
03-Oct-2022 | 29,795.6893 |
02-Oct-2022 | 30,029.2308 |
01-Oct-2022 | 30,029.2308 |
29-Sep-2022 | 29,871.7769 |
28-Sep-2022 | 29,268.5257 |
27-Sep-2022 | 29,540.5386 |
26-Sep-2022 | 29,802.6406 |
25-Sep-2022 | 29,572.4236 |
24-Sep-2022 | 29,507.9830 |
23-Sep-2022 | 29,415.6022 |
22-Sep-2022 | 29,650.6507 |
21-Sep-2022 | 29,586.4425 |
20-Sep-2022 | 29,551.5026 |
19-Sep-2022 | 28,715.0694 |
18-Sep-2022 | 28,820.8014 |
17-Sep-2022 | 29,484.1957 |
16-Sep-2022 | 29,148.2781 |
15-Sep-2022 | 29,442.0439 |
14-Sep-2022 | 28,990.9530 |
13-Sep-2022 | 29,442.3898 |
12-Sep-2022 | 29,559.4668 |
11-Sep-2022 | 29,403.3984 |
10-Sep-2022 | 29,726.9434 |
09-Sep-2022 | 29,832.8539 |
08-Sep-2022 | 29,588.6419 |
07-Sep-2022 | 29,141.3469 |
06-Sep-2022 | 29,531.2852 |
05-Sep-2022 | 29,656.5304 |
04-Sep-2022 | 29,626.3296 |
03-Sep-2022 | 29,626.3296 |
02-Sep-2022 | 29,191.6315 |
01-Sep-2022 | 28,941.7029 |
31-Aug-2022 | 29,002.3609 |
30-Aug-2022 | 29,304.6584 |
29-Aug-2022 | 29,244.0453 |
28-Aug-2022 | 29,399.7650 |
27-Aug-2022 | 29,316.6980 |
26-Aug-2022 | 29,608.2879 |
25-Aug-2022 | 29,802.4865 |
24-Aug-2022 | 29,734.7869 |
23-Aug-2022 | 29,795.5472 |
22-Aug-2022 | 29,766.0528 |
21-Aug-2022 | 29,641.3391 |
20-Aug-2022 | 29,482.8893 |
19-Aug-2022 | 29,311.0351 |
18-Aug-2022 | 29,205.6194 |
17-Aug-2022 | 29,136.7396 |
16-Aug-2022 | 29,294.1020 |
15-Aug-2022 | 29,278.7533 |
14-Aug-2022 | 29,172.7490 |
13-Aug-2022 | 29,172.7490 |
12-Aug-2022 | 28,998.2813 |
11-Aug-2022 | 29,270.7415 |
10-Aug-2022 | 29,873.9447 |
09-Aug-2022 | 29,760.6423 |
08-Aug-2022 | 29,693.4637 |
07-Aug-2022 | 29,694.3515 |
06-Aug-2022 | 29,819.4858 |
05-Aug-2022 | 29,873.4839 |
04-Aug-2022 | 29,730.6161 |
03-Aug-2022 | 29,539.1889 |
02-Aug-2022 | 29,112.7833 |
01-Aug-2022 | 29,077.1924 |
31-Jul-2022 | 29,157.8930 |
30-Jul-2022 | 29,157.8930 |
29-Jul-2022 | 29,410.7511 |
28-Jul-2022 | 29,179.2257 |
27-Jul-2022 | 28,819.5449 |
26-Jul-2022 | 28,880.6849 |
25-Jul-2022 | 29,195.4776 |
24-Jul-2022 | 29,114.6870 |
23-Jul-2022 | 29,259.7917 |
22-Jul-2022 | 29,336.2005 |
21-Jul-2022 | 28,941.7109 |
20-Jul-2022 | 29,087.2375 |
19-Jul-2022 | 29,255.9000 |
18-Jul-2022 | 29,357.9753 |
17-Jul-2022 | 29,284.6539 |
16-Jul-2022 | 29,342.0179 |
15-Jul-2022 | 29,283.8834 |
14-Jul-2022 | 29,434.0474 |
13-Jul-2022 | 29,504.0644 |
12-Jul-2022 | 29,599.7599 |
11-Jul-2022 | 29,448.8497 |
10-Jul-2022 | 29,359.1684 |
09-Jul-2022 | 29,382.5143 |
08-Jul-2022 | 29,171.4575 |
07-Jul-2022 | 29,227.7499 |
06-Jul-2022 | 29,097.1253 |
05-Jul-2022 | 29,470.6440 |
04-Jul-2022 | 29,711.6303 |
03-Jul-2022 | 29,285.0424 |
02-Jul-2022 | 29,285.0424 |
01-Jul-2022 | 29,185.7756 |
30-Jun-2022 | 29,267.1899 |
29-Jun-2022 | 29,198.1716 |
28-Jun-2022 | 29,024.9720 |
27-Jun-2022 | 29,167.3999 |
26-Jun-2022 | 29,075.8223 |
25-Jun-2022 | 29,075.8223 |
24-Jun-2022 | 29,179.3585 |
23-Jun-2022 | 29,207.4148 |
22-Jun-2022 | 29,178.2156 |
21-Jun-2022 | 29,430.7482 |
20-Jun-2022 | 29,385.9345 |
19-Jun-2022 | 29,323.3351 |
18-Jun-2022 | 29,517.8520 |
17-Jun-2022 | 29,093.9775 |
16-Jun-2022 | 29,449.3588 |
15-Jun-2022 | 29,173.8036 |
14-Jun-2022 | 29,448.1645 |
13-Jun-2022 | 29,364.5863 |
12-Jun-2022 | 28,838.2358 |
11-Jun-2022 | 28,838.2358 |
10-Jun-2022 | 28,247.4816 |
09-Jun-2022 | 28,505.6265 |
08-Jun-2022 | 28,316.5208 |
07-Jun-2022 | 28,347.9182 |
06-Jun-2022 | 28,790.6351 |
05-Jun-2022 | 28,714.7818 |
04-Jun-2022 | 28,673.5027 |
03-Jun-2022 | 28,846.7356 |
02-Jun-2022 | 28,810.8192 |
01-Jun-2022 | 28,526.9367 |
31-May-2022 | 28,716.9452 |
30-May-2022 | 29,065.1399 |
29-May-2022 | 29,006.7268 |
28-May-2022 | 29,006.7268 |
27-May-2022 | 29,198.0789 |
26-May-2022 | 28,721.7222 |
25-May-2022 | 29,147.0704 |
24-May-2022 | 29,194.1655 |
23-May-2022 | 29,381.3854 |
22-May-2022 | 29,396.5581 |
21-May-2022 | 29,396.5581 |
20-May-2022 | 29,417.3036 |
19-May-2022 | 29,014.6142 |
18-May-2022 | 28,930.3529 |
17-May-2022 | 29,615.1820 |
16-May-2022 | 29,046.5102 |
15-May-2022 | 29,285.5197 |
14-May-2022 | 29,285.5197 |
13-May-2022 | 29,767.6410 |
12-May-2022 | 29,709.5547 |
11-May-2022 | 29,712.5770 |
10-May-2022 | 30,146.4602 |
09-May-2022 | 30,206.8642 |
08-May-2022 | 30,122.6376 |
07-May-2022 | 30,122.6376 |
06-May-2022 | 29,534.9131 |
05-May-2022 | 29,870.5000 |
04-May-2022 | 29,777.1962 |
03-May-2022 | 29,467.8156 |
02-May-2022 | 30,078.4489 |
01-May-2022 | 29,877.0766 |
30-Apr-2022 | 29,877.0766 |
29-Apr-2022 | 30,310.0402 |
28-Apr-2022 | 30,024.9867 |
27-Apr-2022 | 29,817.5922 |
26-Apr-2022 | 29,908.8001 |
25-Apr-2022 | 29,715.1783 |
24-Apr-2022 | 29,997.1027 |
23-Apr-2022 | 29,752.1295 |
22-Apr-2022 | 29,879.7384 |
21-Apr-2022 | 29,301.4893 |
20-Apr-2022 | 28,867.9877 |
19-Apr-2022 | 29,207.1035 |
18-Apr-2022 | 29,356.0947 |
17-Apr-2022 | 28,897.9680 |
16-Apr-2022 | 28,897.9680 |
15-Apr-2022 | 29,163.0500 |
14-Apr-2022 | 28,664.7570 |
13-Apr-2022 | 28,822.0717 |
12-Apr-2022 | 28,677.9190 |
11-Apr-2022 | 28,576.6724 |
10-Apr-2022 | 28,570.8711 |
09-Apr-2022 | 28,570.8711 |
08-Apr-2022 | 28,457.6518 |
07-Apr-2022 | 28,164.8349 |
06-Apr-2022 | 28,111.8481 |
05-Apr-2022 | 28,331.0195 |
04-Apr-2022 | 28,046.0614 |
03-Apr-2022 | 28,152.9827 |
02-Apr-2022 | 28,236.5178 |
01-Apr-2022 | 28,188.6522 |
31-Mar-2022 | 27,770.8824 |
30-Mar-2022 | 28,054.3517 |
29-Mar-2022 | 28,054.8650 |
28-Mar-2022 | 28,443.1188 |
27-Mar-2022 | 28,604.8423 |
26-Mar-2022 | 28,478.5973 |
25-Mar-2022 | 28,815.3194 |
24-Mar-2022 | 28,623.9282 |
23-Mar-2022 | 28,507.7948 |
22-Mar-2022 | 28,997.0396 |
21-Mar-2022 | 28,827.9629 |
20-Mar-2022 | 28,780.8173 |
19-Mar-2022 | 28,780.8173 |
18-Mar-2022 | 28,779.3278 |
17-Mar-2022 | 29,008.8290 |
16-Mar-2022 | 29,081.4134 |
15-Mar-2022 | 29,217.5912 |
14-Mar-2022 | 29,929.0309 |
13-Mar-2022 | 29,978.9264 |
12-Mar-2022 | 29,978.9264 |
11-Mar-2022 | 30,064.2157 |
10-Mar-2022 | 29,977.8482 |
09-Mar-2022 | 31,324.8944 |
08-Mar-2022 | 30,501.2731 |
07-Mar-2022 | 30,914.2476 |
06-Mar-2022 | 30,392.7545 |
05-Mar-2022 | 30,392.7545 |
04-Mar-2022 | 29,679.0960 |
03-Mar-2022 | 29,635.0693 |
02-Mar-2022 | 29,826.4450 |
01-Mar-2022 | 29,346.7488 |
28-Feb-2022 | 29,197.9909 |
27-Feb-2022 | 28,630.7221 |
26-Feb-2022 | 28,715.5462 |
25-Feb-2022 | 29,138.3166 |
24-Feb-2022 | 29,229.8022 |
23-Feb-2022 | 28,753.9376 |
22-Feb-2022 | 29,006.4119 |
21-Feb-2022 | 28,523.5342 |
20-Feb-2022 | 28,687.9802 |
19-Feb-2022 | 28,687.9802 |
18-Feb-2022 | 28,310.2687 |
17-Feb-2022 | 28,248.5101 |
16-Feb-2022 | 27,978.5424 |
15-Feb-2022 | 28,544.7936 |
14-Feb-2022 | 28,132.8588 |
13-Feb-2022 | 27,481.0109 |
12-Feb-2022 | 27,523.3261 |
11-Feb-2022 | 27,408.6782 |
10-Feb-2022 | 27,694.9357 |
09-Feb-2022 | 27,949.9082 |
08-Feb-2022 | 28,015.1892 |
07-Feb-2022 | 27,829.1123 |
06-Feb-2022 | 27,903.0729 |
05-Feb-2022 | 27,903.0729 |
04-Feb-2022 | 27,739.7825 |
03-Feb-2022 | 27,653.7892 |
02-Feb-2022 | 27,373.0231 |
01-Feb-2022 | 27,769.7842 |
31-Jan-2022 | 27,804.9989 |
30-Jan-2022 | 27,924.9103 |
29-Jan-2022 | 28,029.3906 |
28-Jan-2022 | 27,467.6272 |
27-Jan-2022 | 27,588.3837 |
26-Jan-2022 | 28,220.1492 |
25-Jan-2022 | 28,045.4873 |
24-Jan-2022 | 27,809.1899 |
23-Jan-2022 | 27,660.5492 |
22-Jan-2022 | 27,660.5492 |
21-Jan-2022 | 28,028.3616 |
20-Jan-2022 | 28,236.4646 |
19-Jan-2022 | 28,138.9479 |
18-Jan-2022 | 27,969.2721 |
17-Jan-2022 | 28,030.7834 |
16-Jan-2022 | 27,909.8183 |
15-Jan-2022 | 27,909.8183 |
14-Jan-2022 | 28,011.8624 |
13-Jan-2022 | 28,078.1028 |
12-Jan-2022 | 28,275.8177 |
11-Jan-2022 | 28,151.4419 |
10-Jan-2022 | 27,879.3903 |
09-Jan-2022 | 27,955.5757 |
08-Jan-2022 | 28,120.5048 |
07-Jan-2022 | 28,224.7314 |
06-Jan-2022 | 28,637.5438 |
05-Jan-2022 | 29,057.1685 |
04-Jan-2022 | 28,662.6337 |
03-Jan-2022 | 28,997.9930 |
02-Jan-2022 | 29,159.7826 |
01-Jan-2022 | 29,159.7826 |
31-Dec-2021 | 29,009.0909 |
30-Dec-2021 | 28,412.0726 |
29-Dec-2021 | 28,532.6706 |
28-Dec-2021 | 28,063.8335 |
27-Dec-2021 | 28,174.8178 |
26-Dec-2021 | 28,015.1612 |
25-Dec-2021 | 28,015.1612 |
24-Dec-2021 | 28,487.3189 |
23-Dec-2021 | 28,631.4645 |
22-Dec-2021 | 28,323.6133 |
21-Dec-2021 | 28,397.4918 |
20-Dec-2021 | 28,790.8119 |
19-Dec-2021 | 28,733.6333 |
18-Dec-2021 | 28,561.8708 |
17-Dec-2021 | 28,674.7764 |
16-Dec-2021 | 28,824.0622 |
15-Dec-2021 | 28,442.1231 |
14-Dec-2021 | 28,326.7848 |
13-Dec-2021 | 28,454.2842 |
12-Dec-2021 | 28,378.4294 |
11-Dec-2021 | 28,467.7348 |
10-Dec-2021 | 28,325.0908 |
09-Dec-2021 | 28,016.0709 |
08-Dec-2021 | 28,453.3096 |
07-Dec-2021 | 28,417.7957 |
06-Dec-2021 | 28,398.3954 |
05-Dec-2021 | 28,347.2352 |
04-Dec-2021 | 28,717.2881 |
03-Dec-2021 | 28,210.1063 |
02-Dec-2021 | 28,090.5700 |
01-Dec-2021 | 28,585.2588 |
30-Nov-2021 | 28,890.6981 |
29-Nov-2021 | 29,036.7373 |
28-Nov-2021 | 27,963.6195 |
27-Nov-2021 | 27,963.6195 |
26-Nov-2021 | 28,499.1015 |
25-Nov-2021 | 28,432.0787 |
24-Nov-2021 | 28,379.5702 |
23-Nov-2021 | 28,635.0809 |
22-Nov-2021 | 29,152.8656 |
21-Nov-2021 | 29,040.0378 |
20-Nov-2021 | 29,040.0378 |
19-Nov-2021 | 28,966.6667 |
18-Nov-2021 | 28,937.6864 |
17-Nov-2021 | 28,848.6107 |
16-Nov-2021 | 28,414.3647 |
15-Nov-2021 | 28,398.3265 |
14-Nov-2021 | 28,564.1788 |
13-Nov-2021 | 28,564.1788 |
12-Nov-2021 | 28,407.6079 |
11-Nov-2021 | 28,188.5404 |
10-Nov-2021 | 27,418.6487 |
09-Nov-2021 | 27,384.1254 |
08-Nov-2021 | 27,718.5459 |
07-Nov-2021 | 27,437.0906 |
06-Nov-2021 | 27,437.0906 |
05-Nov-2021 | 27,358.0654 |
04-Nov-2021 | 27,358.4372 |
03-Nov-2021 | 27,555.7927 |
02-Nov-2021 | 27,441.5768 |
01-Nov-2021 | 27,390.9073 |
31-Oct-2021 | 26,952.5844 |
30-Oct-2021 | 26,952.5844 |
29-Oct-2021 | 26,938.7795 |
28-Oct-2021 | 27,049.9112 |
27-Oct-2021 | 26,388.3710 |
26-Oct-2021 | 26,661.6231 |
25-Oct-2021 | 26,305.2166 |
24-Oct-2021 | 26,212.5453 |
23-Oct-2021 | 26,603.9431 |
22-Oct-2021 | 25,932.8563 |
21-Oct-2021 | 25,844.6414 |
20-Oct-2021 | 25,890.2495 |
19-Oct-2021 | 26,137.3004 |
18-Oct-2021 | 26,057.5221 |
17-Oct-2021 | 25,980.5651 |
16-Oct-2021 | 25,980.5651 |
15-Oct-2021 | 26,501.7964 |
14-Oct-2021 | 26,479.7856 |
13-Oct-2021 | 26,330.1042 |
12-Oct-2021 | 26,328.8215 |
11-Oct-2021 | 26,171.0009 |
10-Oct-2021 | 26,183.4792 |
09-Oct-2021 | 26,257.2925 |
08-Oct-2021 | 26,160.2792 |
07-Oct-2021 | 26,600.1754 |
06-Oct-2021 | 26,317.7197 |
05-Oct-2021 | 26,343.1333 |
04-Oct-2021 | 26,405.1053 |
03-Oct-2021 | 26,638.0268 |
02-Oct-2021 | 26,638.0268 |
01-Oct-2021 | 26,684.9128 |
30-Sep-2021 | 26,217.3304 |
29-Sep-2021 | 26,301.3900 |
28-Sep-2021 | 26,435.0278 |
27-Sep-2021 | 26,383.4495 |
26-Sep-2021 | 26,182.8386 |
25-Sep-2021 | 26,182.8386 |
24-Sep-2021 | 25,630.6494 |
23-Sep-2021 | 26,149.9108 |
22-Sep-2021 | 26,349.9122 |
21-Sep-2021 | 26,007.7455 |
20-Sep-2021 | 25,701.3982 |
19-Sep-2021 | 25,912.9837 |
18-Sep-2021 | 25,912.9837 |
17-Sep-2021 | 25,516.1969 |
16-Sep-2021 | 25,558.0649 |
15-Sep-2021 | 25,669.1328 |
14-Sep-2021 | 25,417.3843 |
13-Sep-2021 | 25,312.1862 |
12-Sep-2021 | 25,210.9125 |
11-Sep-2021 | 25,210.9125 |
10-Sep-2021 | 25,451.4396 |
09-Sep-2021 | 25,605.3669 |
08-Sep-2021 | 25,775.7198 |
07-Sep-2021 | 25,968.8527 |
06-Sep-2021 | 26,226.8260 |
05-Sep-2021 | 26,286.4734 |
04-Sep-2021 | 26,286.4734 |
03-Sep-2021 | 25,895.8334 |
02-Sep-2021 | 26,080.9775 |
01-Sep-2021 | 26,445.5530 |
31-Aug-2021 | 26,564.4282 |
30-Aug-2021 | 26,978.7660 |
29-Aug-2021 | 27,130.9091 |
28-Aug-2021 | 27,130.9091 |
27-Aug-2021 | 26,894.4261 |
26-Aug-2021 | 26,652.2351 |
25-Aug-2021 | 27,016.3082 |
24-Aug-2021 | 27,410.6321 |
23-Aug-2021 | 27,338.1027 |
22-Aug-2021 | 27,240.6399 |
21-Aug-2021 | 27,291.2645 |
20-Aug-2021 | 27,101.4274 |
19-Aug-2021 | 26,587.9016 |
18-Aug-2021 | 26,507.1555 |
17-Aug-2021 | 26,335.5350 |
16-Aug-2021 | 26,244.0510 |
15-Aug-2021 | 26,389.6816 |
14-Aug-2021 | 26,389.6816 |
13-Aug-2021 | 25,769.3001 |
12-Aug-2021 | 25,807.8825 |
11-Aug-2021 | 25,740.0338 |
10-Aug-2021 | 25,404.5136 |
09-Aug-2021 | 25,358.0867 |
08-Aug-2021 | 25,690.8284 |
07-Aug-2021 | 25,598.7644 |
06-Aug-2021 | 25,940.1813 |
05-Aug-2021 | 25,896.9201 |
04-Aug-2021 | 26,091.6666 |
03-Aug-2021 | 26,188.5872 |
02-Aug-2021 | 26,457.7894 |
01-Aug-2021 | 26,432.8489 |
31-Jul-2021 | 26,432.8489 |
30-Jul-2021 | 26,724.8637 |