Historical Gold Price and Charts in Mozambican Metical

Here is the Gold to Mozambican Metical Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Mozambican Metical Chart

Historical gold price rates in Mozambican Metical Mozambican Metical

The table show historical Gold to Mozambican Metical exchange rates and also Mozambican Metical to Gold in the last 3 years.

Current gold price rate= 262,808 Mozambican Metical at 25-Oct-2025

DateXAU/MZN
24-Oct-2025263,000.2132
23-Oct-2025261,559.0269
22-Oct-2025264,628.1810
21-Oct-2025276,901.5426
20-Oct-2025272,321.3263
19-Oct-2025271,611.9097
18-Oct-2025271,577.9145
17-Oct-2025279,161.0948
16-Oct-2025270,378.3290
15-Oct-2025267,538.1783
14-Oct-2025266,892.4690
13-Oct-2025259,533.7759
12-Oct-2025256,687.8304
11-Oct-2025256,687.8304
10-Oct-2025253,486.5112
09-Oct-2025258,048.7538
08-Oct-2025257,493.5984
07-Oct-2025253,145.2411
06-Oct-2025251,954.5590
05-Oct-2025248,365.7402
04-Oct-2025248,365.7402
03-Oct-2025245,851.8075
02-Oct-2025247,176.9060
01-Oct-2025246,899.4797
30-Sep-2025246,958.0708
29-Sep-2025243,218.6564
28-Sep-2025240,268.9983
27-Sep-2025240,238.9259
26-Sep-2025239,341.5945
25-Sep-2025238,738.7804
24-Sep-2025240,913.3461
23-Sep-2025239,427.0009
22-Sep-2025236,014.2010
21-Sep-2025235,448.9079
20-Sep-2025235,448.9079
19-Sep-2025233,777.6880
18-Sep-2025233,394.2153
17-Sep-2025235,353.9605
16-Sep-2025235,373.4590
15-Sep-2025232,841.8703
14-Sep-2025232,846.9561
13-Sep-2025232,787.2101
12-Sep-2025233,610.9122
11-Sep-2025231,997.1226
10-Sep-2025232,772.7964
09-Sep-2025233,775.9384
08-Sep-2025228,930.6338
07-Sep-2025229,151.4912
06-Sep-2025229,353.7588
05-Sep-2025227,509.7906
04-Sep-2025225,682.0227
03-Sep-2025226,015.0757
02-Sep-2025223,422.1838
01-Sep-2025222,202.6748
31-Aug-2025220,412.9119
30-Aug-2025220,412.9119
29-Aug-2025217,821.8066
28-Aug-2025216,655.1933
27-Aug-2025215,868.8092
26-Aug-2025215,976.4486
25-Aug-2025215,056.0689
24-Aug-2025215,441.8195
23-Aug-2025215,470.1418
22-Aug-2025212,680.6278
21-Aug-2025213,321.3531
20-Aug-2025212,162.3570
19-Aug-2025213,314.5874
18-Aug-2025214,424.7146
17-Aug-2025213,207.8336
16-Aug-2025213,401.3487
15-Aug-2025214,073.4384
14-Aug-2025214,945.7337
13-Aug-2025214,317.3085
12-Aug-2025214,569.6532
11-Aug-2025215,889.7061
10-Aug-2025217,308.3979
09-Aug-2025217,333.5434
08-Aug-2025217,053.2317
07-Aug-2025216,196.3918
06-Aug-2025215,677.1183
05-Aug-2025215,569.0585
04-Aug-2025214,907.0596
03-Aug-2025215,086.9907
02-Aug-2025215,086.9907
01-Aug-2025210,676.8865
31-Jul-2025210,908.2976
30-Jul-2025212,774.5337
29-Jul-2025212,055.7929
28-Jul-2025213,595.4453
27-Jul-2025213,438.6255
26-Jul-2025213,533.3869
25-Jul-2025214,935.6213
24-Jul-2025216,246.8291
23-Jul-2025218,872.3772
22-Jul-2025216,760.4278
21-Jul-2025214,873.5172
20-Jul-2025214,322.6708
19-Jul-2025214,322.6708
18-Jul-2025213,526.9756
17-Jul-2025213,717.2342
16-Jul-2025213,534.8186
15-Jul-2025215,095.6847
14-Jul-2025214,851.4692
13-Jul-2025214,794.4800
12-Jul-2025214,794.4800
11-Jul-2025213,199.5556
10-Jul-2025212,599.1279
09-Jul-2025210,927.7702
08-Jul-2025213,082.8627
07-Jul-2025211,809.9378
06-Jul-2025213,449.3024
05-Jul-2025213,449.3024
04-Jul-2025213,713.2063
03-Jul-2025214,394.1835
02-Jul-2025213,586.8712
01-Jul-2025212,649.4689
30-Jun-2025210,203.9472
29-Jun-2025209,361.6838
28-Jun-2025209,361.6838
27-Jun-2025210,623.4565
26-Jun-2025213,208.7813
25-Jun-2025212,863.9210
24-Jun-2025213,959.1588
23-Jun-2025214,872.0885
22-Jun-2025215,410.5198
21-Jun-2025215,435.4457
20-Jun-2025214,515.9525
19-Jun-2025215,684.3484
18-Jun-2025217,055.4435
17-Jun-2025216,967.8096
16-Jun-2025219,261.0173
15-Jun-2025219,590.7966
14-Jun-2025219,590.7966
13-Jun-2025219,169.4788
12-Jun-2025215,589.9858
11-Jun-2025213,768.0873
10-Jun-2025211,711.3167
09-Jun-2025211,719.5245
08-Jun-2025211,769.3080
07-Jun-2025211,735.8606
06-Jun-2025215,993.3391
05-Jun-2025215,209.6210
04-Jun-2025214,375.6787
03-Jun-2025214,926.7975
02-Jun-2025211,911.0196
01-Jun-2025210,410.3913
31-May-2025210,356.4023
30-May-2025210,412.8781
29-May-2025208,896.9761
28-May-2025210,939.5537
27-May-2025212,849.5935
26-May-2025214,037.9751
25-May-2025214,615.8841
24-May-2025214,615.8841
23-May-2025211,852.5818
22-May-2025213,272.2328
21-May-2025210,814.4536
20-May-2025205,521.3086
19-May-2025205,744.9467
18-May-2025204,420.7618
17-May-2025204,393.8918
16-May-2025205,878.1704
15-May-2025200,574.4444
14-May-2025206,042.9459
13-May-2025208,052.2783
12-May-2025209,287.0777
11-May-2025212,717.8006
10-May-2025212,717.8006
09-May-2025212,646.3076
08-May-2025215,601.0256
07-May-2025216,318.5310
06-May-2025215,059.1447
05-May-2025208,584.5488
04-May-2025207,323.0415
03-May-2025207,323.0415
28-Apr-2025210,971.1570
27-Apr-2025212,430.5073
26-Apr-2025212,178.5648
25-Apr-2025212,562.4383
24-Apr-2025212,804.8579
23-Apr-2025214,048.9640
22-Apr-2025222,383.7546
21-Apr-2025216,050.6061
20-Apr-2025212,646.6871
19-Apr-2025212,646.6871
18-Apr-2025212,608.0878
17-Apr-2025213,315.0033
16-Apr-2025209,963.1002
15-Apr-2025206,322.0404
14-Apr-2025206,108.4305
13-Apr-2025206,805.4247
12-Apr-2025206,826.1266
11-Apr-2025204,970.7457
10-Apr-2025199,928.6732
09-Apr-2025192,522.8416
08-Apr-2025191,843.3500
07-Apr-2025193,403.1853
06-Apr-2025194,278.0525
05-Apr-2025194,025.0159
04-Apr-2025198,237.4109
03-Apr-2025200,681.4323
02-Apr-2025199,021.9661
01-Apr-2025200,844.1721
31-Mar-2025198,644.7107
30-Mar-2025197,165.8376
29-Mar-2025197,053.3733
28-Mar-2025196,380.6051
27-Mar-2025193,776.5861
26-Mar-2025192,611.1349
25-Mar-2025192,869.7765
24-Mar-2025193,119.8461
23-Mar-2025193,172.4024
17-Mar-2025190,626.3229
16-Mar-2025190,778.8479
15-Mar-2025190,954.4315
14-Mar-2025190,756.6388
13-Mar-2025188,167.2842
12-Mar-2025186,210.7641
11-Mar-2025185,159.2334
10-Mar-2025186,020.1715
09-Mar-2025185,955.2189
08-Mar-2025186,063.5038
07-Mar-2025185,912.4947
06-Mar-2025186,326.5781
05-Mar-2025186,028.2172
04-Mar-2025184,850.5445
03-Mar-2025183,226.2997
02-Mar-2025182,649.2766
01-Mar-2025182,649.2766
28-Feb-2025183,021.6759
27-Feb-2025185,053.2566
26-Feb-2025186,440.1756
25-Feb-2025187,826.9405
24-Feb-2025187,892.8803
23-Feb-2025187,619.2755
22-Feb-2025187,731.9993
21-Feb-2025187,041.8822
20-Feb-2025188,080.3454
19-Feb-2025187,277.1127
18-Feb-2025186,087.8034
17-Feb-2025185,325.7052
16-Feb-2025184,191.0070
15-Feb-2025184,242.6853
14-Feb-2025187,109.5441
13-Feb-2025186,610.9491
12-Feb-2025184,386.2114
11-Feb-2025186,456.8783
10-Feb-2025184,003.4418
09-Feb-2025182,797.1099
08-Feb-2025182,835.2833
07-Feb-2025183,207.0508
06-Feb-2025183,332.5183
05-Feb-2025182,413.1925
04-Feb-2025179,890.4365
03-Feb-2025177,747.9294
02-Feb-2025178,941.2899
01-Feb-2025178,941.2899
31-Jan-2025178,667.7673
30-Jan-2025176,440.2190
29-Jan-2025176,564.0204
28-Jan-2025175,349.3451
27-Jan-2025176,147.8144
26-Jan-2025177,072.2137
25-Jan-2025177,128.1632
24-Jan-2025177,267.2114
23-Jan-2025175,923.7773
22-Jan-2025175,779.5219
21-Jan-2025174,376.9769
20-Jan-2025172,931.7957
19-Jan-2025172,739.6971
18-Jan-2025172,687.4412
17-Jan-2025173,510.1838
16-Jan-2025172,302.8872
15-Jan-2025170,976.5800
14-Jan-2025170,854.0812
13-Jan-2025171,612.8186
12-Jan-2025171,825.0957
11-Jan-2025171,825.0957
10-Jan-2025170,812.9728
09-Jan-2025169,952.6756
08-Jan-2025169,155.5828
06-Jan-2025168,412.1978
05-Jan-2025168,690.9794
04-Jan-2025168,690.9794
03-Jan-2025170,066.2231
02-Jan-2025168,293.3261
01-Jan-2025167,661.8390
31-Dec-2024166,596.5329
30-Dec-2024167,611.7013
29-Dec-2024167,339.9929
28-Dec-2024167,339.9929
27-Dec-2024168,257.4317
26-Dec-2024167,848.1371
25-Dec-2024167,217.8024
24-Dec-2024167,489.5611
23-Dec-2024167,785.5515
22-Dec-2024167,542.3193
21-Dec-2024167,542.3193
20-Dec-2024165,989.5981
19-Dec-2024166,731.4534
18-Dec-2024169,041.6082
17-Dec-2024169,449.9487
16-Dec-2024169,438.0053
15-Dec-2024169,223.5074
14-Dec-2024169,320.8287
13-Dec-2024171,657.9968
12-Dec-2024173,357.4285
11-Dec-2024171,289.4040
10-Dec-2024170,564.6849
09-Dec-2024168,553.1807
08-Dec-2024168,285.5370
07-Dec-2024168,263.3824
06-Dec-2024168,849.1070
05-Dec-2024169,152.7855
04-Dec-2024169,251.3538
03-Dec-2024168,588.2873
02-Dec-2024167,908.4177
01-Dec-2024169,431.6202
30-Nov-2024169,410.4139
29-Nov-2024170,035.6184
28-Nov-2024168,162.6466
27-Nov-2024168,616.1857
26-Nov-2024167,709.8032
25-Nov-2024170,885.1416
24-Nov-2024173,318.7243
23-Nov-2024173,318.7243
22-Nov-2024171,893.5557
21-Nov-2024169,962.0953
20-Nov-2024168,456.4119
19-Nov-2024167,482.5215
18-Nov-2024165,518.5256
17-Nov-2024163,774.4868
16-Nov-2024163,567.1077
15-Nov-2024163,978.7079
14-Nov-2024163,840.7357
13-Nov-2024166,653.2795
12-Nov-2024167,225.6864
11-Nov-2024170,867.0793
10-Nov-2024171,516.0747
09-Nov-2024171,511.7337
08-Nov-2024172,246.8832
07-Nov-2024169,909.3029
06-Nov-2024175,086.9918
05-Nov-2024174,779.6375
04-Nov-2024175,227.2412
03-Nov-2024174,876.7269
02-Nov-2024174,760.0379
01-Nov-2024175,891.8887
31-Oct-2024177,913.2039
29-Oct-2024175,997.5925
28-Oct-2024174,720.8657
27-Oct-2024175,575.3028
26-Oct-2024175,445.1610
25-Oct-2024174,309.4097
24-Oct-2024174,778.0888
23-Oct-2024173,468.4863
18-Oct-2024173,314.3791
17-Oct-2024171,262.7738
16-Oct-2024170,431.0530
15-Oct-2024168,835.2800
14-Oct-2024169,948.7983
11-Oct-2024169,780.3862
12-Oct-2024169,956.6488
11-Oct-2024168,981.4828
10-Oct-2024166,357.7002
09-Oct-2024167,145.8147
08-Oct-2024169,047.3519
07-Oct-2024169,046.8272
06-Oct-2024169,505.8450
05-Oct-2024169,505.8450
04-Oct-2024170,333.3319
03-Oct-2024169,429.7130
02-Oct-2024169,442.4421
01-Oct-2024168,535.6180
30-Sep-2024169,880.3142
29-Sep-2024169,429.7130
28-Sep-2024169,429.7130
27-Sep-2024170,856.9572
26-Sep-2024169,938.5594
25-Sep-2024169,814.6223
24-Sep-2024168,470.1844
23-Sep-2024167,586.0929
22-Sep-2024167,586.3532
21-Sep-2024167,586.3532
20-Sep-2024165,413.7331
19-Sep-2024163,847.4387
18-Sep-2024163,847.9473
17-Sep-2024164,626.2947
16-Sep-2024165,051.6765
15-Sep-2024165,051.6765
14-Sep-2024165,051.6765
13-Sep-2024164,203.0876
12-Sep-2024160,831.7412
11-Sep-2024160,978.3428
10-Sep-2024159,624.5043
09-Sep-2024159,687.5040
08-Sep-2024159,687.5040
07-Sep-2024159,289.2778
06-Sep-2024160,894.2081
05-Sep-2024159,289.2778
04-Sep-2024159,226.1878
03-Sep-2024159,353.8708
02-Sep-2024159,750.2558
01-Sep-2024160,159.6490
31-Aug-2024159,759.2585
30-Aug-2024160,552.7661
29-Aug-2024160,552.7661
28-Aug-2024160,552.7661
27-Aug-2024160,150.3752
26-Aug-2024160,552.7661
25-Aug-2024160,552.7661
24-Aug-2024160,552.7661
23-Aug-2024159,351.6257
22-Aug-2024159,750.0079
21-Aug-2024160,957.1842
20-Aug-2024159,750.0079
19-Aug-2024159,750.0079
18-Aug-2024160,150.3752
17-Aug-2024160,150.3752
16-Aug-2024156,617.6536
15-Aug-2024156,617.6536
14-Aug-2024157,389.1638
13-Aug-2024157,389.1638
12-Aug-2024155,474.4614
11-Aug-2024155,474.4614
10-Aug-2024155,474.4614
09-Aug-2024154,721.5527
08-Aug-2024152,870.8132
07-Aug-2024152,870.8132
06-Aug-2024153,975.9119
05-Aug-2024156,617.6536
04-Aug-2024156,234.7225
03-Aug-2024156,234.7225
02-Aug-2024157,002.4553
01-Aug-2024156,234.7225
31-Jul-2024154,721.5527
30-Jul-2024152,505.9742
29-Jul-2024152,870.8132
28-Jul-2024152,505.9742
27-Jul-2024152,505.9742
26-Jul-2024151,421.8003
25-Jul-2024151,781.4748
24-Jul-2024154,347.8263
23-Jul-2024152,870.8132
22-Jul-2024153,605.7746
21-Jul-2024153,237.4127
20-Jul-2024153,237.4127
19-Jul-2024154,721.5527
18-Jul-2024157,777.7820
17-Jul-2024157,777.7820
16-Jul-2024155,097.0934
15-Jul-2024153,975.9119
14-Jul-2024153,975.9119
13-Jul-2024153,975.9119
12-Jul-2024153,481.9315
11-Jul-2024151,654.7624
10-Jul-2024150,936.0140
09-Jul-2024150,936.0140
08-Jul-2024152,016.7097
07-Jul-2024152,380.3782
06-Jul-2024152,380.3782
05-Jul-2024150,579.1989
04-Jul-2024150,224.0566
03-Jul-2024148,820.0930
02-Jul-2024148,127.9113
01-Jul-2024147,784.2244
30-Jun-2024148,127.9113
29-Jun-2024148,127.9113
28-Jun-2024147,784.2244
27-Jun-2024146,425.2885
26-Jun-2024147,442.1287
25-Jun-2024148,473.1903
24-Jun-2024148,127.9113
23-Jun-2024147,784.2244
22-Jun-2024147,784.2244
21-Jun-2024150,579.1989
20-Jun-2024149,168.6204
19-Jun-2024148,127.9113
18-Jun-2024147,784.2244
17-Jun-2024147,784.2244
16-Jun-2024148,473.1903
15-Jun-2024148,473.1903
14-Jun-2024146,762.9051
13-Jun-2024147,101.6131
12-Jun-2024147,442.1287
11-Jun-2024146,317.7457
10-Jun-2024145,636.2341
09-Jun-2024145,650.6880
08-Jun-2024145,650.6880
07-Jun-2024151,552.9918
06-Jun-2024150,480.5644
05-Jun-2024148,722.2472
04-Jun-2024149,057.5090
03-Jun-2024147,326.6820
02-Jun-2024148,027.2709
01-Jun-2024148,027.2709
31-May-2024148,705.8539
30-May-2024148,360.2793
29-May-2024149,760.3819
28-May-2024149,417.6418
27-May-2024148,710.5441
26-May-2024148,373.1317
25-May-2024148,373.1317
24-May-2024148,368.4613
23-May-2024150,466.3452
22-May-2024153,393.9586
21-May-2024153,389.1303
20-May-2024154,883.8981
19-May-2024153,390.5769
18-May-2024153,390.5769
17-May-2024151,183.5746
16-May-2024151,918.9002
15-May-2024149,758.0157
14-May-2024148,708.4357
13-May-2024149,413.4143
12-May-2024150,126.9544
11-May-2024150,126.9544
10-May-2024149,410.1112
09-May-2024146,980.5591
08-May-2024147,341.3035
07-May-2024147,337.3561
06-May-2024146,650.3423
05-May-2024146,321.8944
04-May-2024146,321.8944
03-May-2024146,586.3735
02-May-2024146,987.2702
01-May-2024145,300.6808
30-Apr-2024147,674.8849
29-Apr-2024148,358.8800
28-Apr-2024148,373.1317
27-Apr-2024148,373.1317
26-Apr-2024148,329.6726
25-Apr-2024146,983.7999
24-Apr-2024147,659.3067
23-Apr-2024146,645.4969
22-Apr-2024150,475.5927
21-Apr-2024151,922.7241
20-Apr-2024151,922.7241
19-Apr-2024151,194.5282
18-Apr-2024150,826.6044
17-Apr-2024151,165.2368
16-Apr-2024151,551.0799
15-Apr-2024149,389.1707
14-Apr-2024148,720.6124
13-Apr-2024148,720.6124
12-Apr-2024151,545.3533
11-Apr-2024148,713.1170
10-Apr-2024149,753.0674
09-Apr-2024149,056.0942
08-Apr-2024148,715.2253
07-Apr-2024148,027.2709
06-Apr-2024147,683.0288
05-Apr-2024144,693.1718
04-Apr-2024145,977.9341
03-Apr-2024144,975.8055
02-Apr-2024143,333.8579
01-Apr-2024143,667.1986
31-Mar-2024141,749.3290
30-Mar-2024141,749.3290
29-Mar-2024141,689.0602
28-Mar-2024139,562.8538
27-Mar-2024138,331.5932
26-Mar-2024138,048.0445
25-Mar-2024137,734.9275
24-Mar-2024137,453.8977
23-Mar-2024137,453.8977
22-Mar-2024138,046.3030
21-Mar-2024139,866.5242
20-Mar-2024137,157.2330
19-Mar-2024137,162.2012
18-Mar-2024136,260.2994
17-Mar-2024136,861.4196
16-Mar-2024136,861.4196
15-Mar-2024137,444.1546
14-Mar-2024137,740.3475
13-Mar-2024137,142.7652
12-Mar-2024138,210.0216
11-Mar-2024138,643.0164
10-Mar-2024138,352.2874
09-Mar-2024138,352.2874
08-Mar-2024137,149.6778
07-Mar-2024136,856.0346
06-Mar-2024135,076.8072
05-Mar-2024134,243.9732
04-Mar-2024131,971.5151
03-Mar-2024132,299.3789
02-Mar-2024132,299.3789
01-Mar-2024129,856.0321
29-Feb-2024129,316.2915
28-Feb-2024128,794.9199
27-Feb-2024129,063.8178
26-Feb-2024129,072.9592
25-Feb-2024129,335.4349
24-Feb-2024129,335.4349
23-Feb-2024128,478.1447
22-Feb-2024128,801.8142
21-Feb-2024129,086.1710
20-Feb-2024128,279.8034
19-Feb-2024128,264.4444
18-Feb-2024127,774.0445
17-Feb-2024127,774.0445
16-Feb-2024127,257.1117
15-Feb-2024126,457.5764
14-Feb-2024126,493.0333
13-Feb-2024128,364.8518
12-Feb-2024128,515.9983
11-Feb-2024128,550.0062
10-Feb-2024128,550.0062
09-Feb-2024129,058.9409
08-Feb-2024129,082.5114
07-Feb-2024129,333.1973
06-Feb-2024128,807.7026
05-Feb-2024129,066.4618
04-Feb-2024129,599.3867
03-Feb-2024129,335.4349
02-Feb-2024130,381.5163
01-Feb-2024129,848.0594
31-Jan-2024129,060.7630
30-Jan-2024129,064.2210
29-Jan-2024128,548.7939
28-Jan-2024128,290.3073
27-Jan-2024128,290.3073
26-Jan-2024128,282.2232
25-Jan-2024128,031.0479
24-Jan-2024128,536.2378
23-Jan-2024128,804.0504
22-Jan-2024128,036.4429
21-Jan-2024128,296.1386
20-Jan-2024128,296.1386
19-Jan-2024127,777.7815
18-Jan-2024127,520.1630
17-Jan-2024128,036.4429
16-Jan-2024129,610.6582
15-Jan-2024129,876.7935
14-Jan-2024129,610.6582
13-Jan-2024129,610.6582
12-Jan-2024128,818.7337
11-Jan-2024128,556.9051
10-Jan-2024128,296.1386
09-Jan-2024128,556.9051
08-Jan-2024128,818.7337
07-Jan-2024129,345.6037
06-Jan-2024129,345.6037
05-Jan-2024129,345.6037
04-Jan-2024129,345.6037
03-Jan-2024130,681.8211
02-Jan-2024130,952.3780
01-Jan-2024130,412.3720
31-Dec-2023130,412.3720
30-Dec-2023130,412.3720
29-Dec-2023130,952.3780
28-Dec-2023132,045.9264
27-Dec-2023130,681.8211
26-Dec-2023130,681.8211
25-Dec-2023129,876.7935
24-Dec-2023129,876.7935
23-Dec-2023129,876.7935
22-Dec-2023129,610.6582
21-Dec-2023128,818.7337
20-Dec-2023129,081.6311
19-Dec-2023128,036.4429
18-Dec-2023128,036.4429
17-Dec-2023127,777.7815
16-Dec-2023127,777.7815
15-Dec-2023128,818.7337
14-Dec-2023128,556.9051
13-Dec-2023125,247.5239
12-Dec-2023125,496.0327
11-Dec-2023126,247.5118
10-Dec-2023126,753.5029
09-Dec-2023126,753.5029
08-Dec-2023128,556.9051
07-Dec-2023128,036.4429
06-Dec-2023127,777.7815
05-Dec-2023128,556.9051
04-Dec-2023131,770.8367
03-Dec-2023130,952.3780
02-Dec-2023130,952.3780
01-Dec-2023129,081.6311
30-Nov-2023129,345.6037
29-Nov-2023129,610.6582
28-Nov-2023127,520.1630
27-Nov-2023127,263.5813
26-Nov-2023126,753.5029
25-Nov-2023126,753.5029
24-Nov-2023125,996.0208
23-Nov-2023126,247.5118
22-Nov-2023126,499.9940
21-Nov-2023125,996.0208
20-Nov-2023125,247.5239
19-Nov-2023125,247.5239
18-Nov-2023125,247.5239
17-Nov-2023125,496.0327
16-Nov-2023124,019.6119
15-Nov-2023124,507.8675
14-Nov-2023123,054.4714
13-Nov-2023122,577.5263
12-Nov-2023122,577.5263
11-Nov-2023122,577.5263
10-Nov-2023123,776.9102
09-Nov-2023123,294.3455
08-Nov-2023124,507.8675
07-Nov-2023124,753.4470
06-Nov-2023125,496.0327
05-Nov-2023125,996.0208
04-Nov-2023125,996.0208
03-Nov-2023125,745.5297
02-Nov-2023125,745.5297
01-Nov-2023124,999.9972
31-Oct-2023125,996.0208
30-Oct-2023126,499.9940
29-Oct-2023127,008.0300
28-Oct-2023127,008.0300
27-Oct-2023125,745.5297
26-Oct-2023125,745.5297
25-Oct-2023124,753.4470
24-Oct-2023124,999.9972
23-Oct-2023124,999.9972
22-Oct-2023125,247.5239
21-Oct-2023125,247.5239
20-Oct-2023124,999.9972
19-Oct-2023123,294.3455
18-Oct-2023122,577.5263
17-Oct-2023121,168.5785
16-Oct-2023121,401.1495
15-Oct-2023122,340.4306
14-Oct-2023122,340.4306
13-Oct-2023118,667.9210
12-Oct-2023118,890.9827
11-Oct-2023117,565.0509
10-Oct-2023117,783.9819
09-Oct-2023117,129.6342
08-Oct-2023115,955.6262
07-Oct-2023115,955.6262
06-Oct-2023115,299.3383
05-Oct-2023115,630.7184
04-Oct-2023115,209.4740
03-Oct-2023115,209.4740
02-Oct-2023116,482.5042
01-Oct-2023116,913.1267
30-Sep-2023116,913.1267
29-Sep-2023118,003.7298
28-Sep-2023118,667.9210
27-Sep-2023120,018.9761
26-Sep-2023121,168.5785
25-Sep-2023121,634.6151
24-Sep-2023121,868.9803
23-Sep-2023121,868.9803
22-Sep-2023121,634.6151
21-Sep-2023121,868.9803
20-Sep-2023122,104.2504
19-Sep-2023122,104.2504
18-Sep-2023121,868.9803
17-Sep-2023121,634.6151
16-Sep-2023121,634.6151
15-Sep-2023121,168.5785
14-Sep-2023120,706.1129
13-Sep-2023120,936.8969
12-Sep-2023121,634.6151
11-Sep-2023121,868.9803
10-Sep-2023121,401.1495
09-Sep-2023121,401.1495
08-Sep-2023121,868.9803
07-Sep-2023121,401.1495
06-Sep-2023121,868.9803
05-Sep-2023122,577.5263
04-Sep-2023123,054.4714
03-Sep-2023122,577.5263
02-Sep-2023122,815.5288
01-Sep-2023122,577.5263
31-Aug-2023123,054.4714
30-Aug-2023122,577.5263
29-Aug-2023121,634.6151
28-Aug-2023121,168.5785
27-Aug-2023121,168.5785
26-Aug-2023121,168.5785
25-Aug-2023120,936.8969
24-Aug-2023121,401.1495
23-Aug-2023120,476.1948
22-Aug-2023119,791.6657
21-Aug-2023119,791.0950
20-Aug-2023119,565.9719
19-Aug-2023119,565.9719
18-Aug-2023119,792.2365
17-Aug-2023119,790.9071
16-Aug-2023120,475.8169
15-Aug-2023120,476.9577
14-Aug-2023120,936.8969
13-Aug-2023120,937.6627
12-Aug-2023120,937.6627
11-Aug-2023120,936.7072
10-Aug-2023121,168.0012
09-Aug-2023122,104.6333
08-Aug-2023122,341.0135
07-Aug-2023122,577.9107
06-Aug-2023122,816.3066
05-Aug-2023122,816.3066
04-Aug-2023122,340.6224
03-Aug-2023122,341.2053
02-Aug-2023123,293.9588
01-Aug-2023124,019.2229
31-Jul-2023123,534.7691
30-Jul-2023124,020.3972
29-Jul-2023124,020.3972
28-Jul-2023123,534.7691
27-Jul-2023124,999.4017
26-Jul-2023124,020.0008
25-Jul-2023124,020.7862
24-Jul-2023124,019.6119
23-Jul-2023124,020.3972
22-Jul-2023124,020.3972
21-Jul-2023124,508.4608
20-Jul-2023125,496.2295
19-Jul-2023124,999.4017
18-Jul-2023124,018.8265
17-Jul-2023123,534.1805
16-Jul-2023123,777.6940
15-Jul-2023123,777.6940
14-Jul-2023124,018.8265
13-Jul-2023123,776.3204
12-Jul-2023122,577.3341
11-Jul-2023122,104.2504
10-Jul-2023121,635.1946
09-Jul-2023121,869.7520
08-Jul-2023121,869.7520
07-Jul-2023120,937.6627
06-Jul-2023121,400.7688
05-Jul-2023121,869.5609
04-Jul-2023121,635.3853
03-Jul-2023121,400.5711
02-Jul-2023121,401.9183
01-Jul-2023121,401.9183
30-Jun-2023120,706.4915
29-Jun-2023120,476.1948
28-Jun-2023121,168.0012
27-Jun-2023122,105.0236
26-Jun-2023121,634.4243
25-Jun-2023121,401.9183
24-Jun-2023121,401.9183
23-Jun-2023121,400.7688
22-Jun-2023122,104.4418
21-Jun-2023122,340.8143
20-Jun-2023123,293.9588
19-Jun-2023123,776.5220
18-Jun-2023123,777.6940
17-Jun-2023123,777.6940
16-Jun-2023123,534.7691
15-Jun-2023122,104.8321
14-Jun-2023123,294.1521
13-Jun-2023124,019.4174
12-Jun-2023123,776.9102
11-Jun-2023124,020.3972
10-Jun-2023124,020.3972
09-Jun-2023124,262.0906
08-Jun-2023123,055.4436
07-Jun-2023124,264.0541
06-Jun-2023124,020.3972
05-Jun-2023123,054.8573
04-Jun-2023123,295.1262
03-Jun-2023123,295.1262
02-Jun-2023125,248.1206
01-Jun-2023124,263.0723
31-May-2023124,020.0008
30-May-2023122,576.9422
29-May-2023123,055.0577
28-May-2023123,055.2506
27-May-2023123,055.2506
26-May-2023123,293.7580
25-May-2023123,776.9102
24-May-2023124,999.4017
23-May-2023124,019.0210
22-May-2023125,000.5928
21-May-2023125,000.7888
20-May-2023125,000.7888
19-May-2023124,019.0210
18-May-2023125,247.1311
17-May-2023125,995.4204
16-May-2023127,519.5554
15-May-2023127,521.1705
14-May-2023127,264.3872
13-May-2023127,264.3872
12-May-2023127,263.1821
11-May-2023128,557.1067
10-May-2023128,557.5176
09-May-2023128,036.0414
08-May-2023128,037.2537
07-May-2023127,520.9706
06-May-2023127,520.9706
05-May-2023129,611.2758
04-May-2023129,345.6037
03-May-2023127,520.7706
02-May-2023125,247.9167
01-May-2023125,496.6307
30-Apr-2023125,746.3261
29-Apr-2023125,746.3261
28-Apr-2023125,745.9241
27-Apr-2023126,499.3913
26-Apr-2023126,247.1158
25-Apr-2023125,995.8232
24-Apr-2023125,000.9848
23-Apr-2023125,496.8275
22-Apr-2023125,496.8275
21-Apr-2023126,499.5973
20-Apr-2023125,995.8232
19-Apr-2023126,754.3056
18-Apr-2023126,500.1924
17-Apr-2023126,753.7017
16-Apr-2023126,754.3056
15-Apr-2023126,754.3056
14-Apr-2023129,081.6311
13-Apr-2023127,520.1630
12-Apr-2023127,778.1822
11-Apr-2023126,500.3907
10-Apr-2023125,996.0208
09-Apr-2023127,008.8343
08-Apr-2023127,008.8343
07-Apr-2023127,007.8308
06-Apr-2023127,263.7808
05-Apr-2023128,036.4429
04-Apr-2023125,246.9271
03-Apr-2023123,233.5943
02-Apr-2023124,219.8729
01-Apr-2023124,219.8729
31-Mar-2023124,948.1192
30-Mar-2023123,724.3169
29-Mar-2023124,212.9869
28-Mar-2023123,479.0652
27-Mar-2023124,462.1231
26-Mar-2023124,957.8184
25-Mar-2023124,957.8184
24-Mar-2023125,699.4090
23-Mar-2023124,711.6559
22-Mar-2023122,281.5989
21-Mar-2023124,913.6661
20-Mar-2023124,708.3011
19-Mar-2023125,454.6723
18-Mar-2023125,454.6723
17-Mar-2023121,812.1683
16-Mar-2023120,655.0615
15-Mar-2023119,965.7843
14-Mar-2023120,186.2923
13-Mar-2023118,608.6521
12-Mar-2023117,950.8389
11-Mar-2023117,950.8389
10-Mar-2023115,564.2782
09-Mar-2023114,471.1438
08-Mar-2023114,311.9552
07-Mar-2023116,658.4163
06-Mar-2023117,064.5724
05-Mar-2023117,075.5140
04-Mar-2023117,075.5140
03-Mar-2023115,989.3394
02-Mar-2023115,776.6953
01-Mar-2023115,582.5971
28-Feb-2023114,514.1578
27-Feb-2023114,136.7038
26-Feb-2023114,318.2923
25-Feb-2023114,318.2923
24-Feb-2023115,147.4483
23-Feb-2023115,269.8425
22-Feb-2023115,994.1148
21-Feb-2023115,991.3590
20-Feb-2023116,240.6959
19-Feb-2023116,213.0728
18-Feb-2023116,213.0728
17-Feb-2023115,148.9101
16-Feb-2023116,204.4177
15-Feb-2023116,439.1167
14-Feb-2023117,289.2157
13-Feb-2023117,291.4421
12-Feb-2023117,730.7797
11-Feb-2023117,730.7797
10-Feb-2023117,089.6192
09-Feb-2023119,980.6453
08-Feb-2023119,756.1046
07-Feb-2023119,532.5835
06-Feb-2023119,755.9114
05-Feb-2023119,086.5630
04-Feb-2023119,086.5630
03-Feb-2023122,280.4531
02-Feb-2023124,668.1664
01-Feb-2023122,986.3191
31-Jan-2023122,513.6280
30-Jan-2023123,462.6747
29-Jan-2023122,987.2819
28-Jan-2023122,987.2819
27-Jan-2023122,750.1939
26-Jan-2023124,183.8518
25-Jan-2023122,987.0908
24-Jan-2023123,462.2911
23-Jan-2023123,224.5195
22-Jan-2023122,987.2819
21-Jan-2023122,987.2819
20-Jan-2023122,749.4236
19-Jan-2023121,813.5546
18-Jan-2023121,119.7371
17-Jan-2023122,045.8869
16-Jan-2023122,514.9679
15-Jan-2023122,515.1583
14-Jan-2023122,515.1583
3 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker