Historical Gold Price and Charts in Mozambican Metical
Here is the Gold to Mozambican Metical Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Mozambican Metical Mozambican Metical
The table show historical Gold to Mozambican Metical exchange rates and also Mozambican Metical to Gold in the last 3 years.
Current gold price rate= 146,998 Mozambican Metical at 23-Apr-2024
Date | XAU/MZN |
23-Apr-2024 | 146,645.4969 |
22-Apr-2024 | 150,475.5927 |
21-Apr-2024 | 151,922.7241 |
20-Apr-2024 | 151,922.7241 |
19-Apr-2024 | 151,194.5282 |
18-Apr-2024 | 150,826.6044 |
17-Apr-2024 | 151,165.2368 |
16-Apr-2024 | 151,551.0799 |
15-Apr-2024 | 149,389.1707 |
14-Apr-2024 | 148,720.6124 |
13-Apr-2024 | 148,720.6124 |
12-Apr-2024 | 151,545.3533 |
11-Apr-2024 | 148,713.1170 |
10-Apr-2024 | 149,753.0674 |
09-Apr-2024 | 149,056.0942 |
08-Apr-2024 | 148,715.2253 |
07-Apr-2024 | 148,027.2709 |
06-Apr-2024 | 147,683.0288 |
05-Apr-2024 | 144,693.1718 |
04-Apr-2024 | 145,977.9341 |
03-Apr-2024 | 144,975.8055 |
02-Apr-2024 | 143,333.8579 |
01-Apr-2024 | 143,667.1986 |
31-Mar-2024 | 141,749.3290 |
30-Mar-2024 | 141,749.3290 |
29-Mar-2024 | 141,689.0602 |
28-Mar-2024 | 139,562.8538 |
27-Mar-2024 | 138,331.5932 |
26-Mar-2024 | 138,048.0445 |
25-Mar-2024 | 137,734.9275 |
24-Mar-2024 | 137,453.8977 |
23-Mar-2024 | 137,453.8977 |
22-Mar-2024 | 138,046.3030 |
21-Mar-2024 | 139,866.5242 |
20-Mar-2024 | 137,157.2330 |
19-Mar-2024 | 137,162.2012 |
18-Mar-2024 | 136,260.2994 |
17-Mar-2024 | 136,861.4196 |
16-Mar-2024 | 136,861.4196 |
15-Mar-2024 | 137,444.1546 |
14-Mar-2024 | 137,740.3475 |
13-Mar-2024 | 137,142.7652 |
12-Mar-2024 | 138,210.0216 |
11-Mar-2024 | 138,643.0164 |
10-Mar-2024 | 138,352.2874 |
09-Mar-2024 | 138,352.2874 |
08-Mar-2024 | 137,149.6778 |
07-Mar-2024 | 136,856.0346 |
06-Mar-2024 | 135,076.8072 |
05-Mar-2024 | 134,243.9732 |
04-Mar-2024 | 131,971.5151 |
03-Mar-2024 | 132,299.3789 |
02-Mar-2024 | 132,299.3789 |
01-Mar-2024 | 129,856.0321 |
29-Feb-2024 | 129,316.2915 |
28-Feb-2024 | 128,794.9199 |
27-Feb-2024 | 129,063.8178 |
26-Feb-2024 | 129,072.9592 |
25-Feb-2024 | 129,335.4349 |
24-Feb-2024 | 129,335.4349 |
23-Feb-2024 | 128,478.1447 |
22-Feb-2024 | 128,801.8142 |
21-Feb-2024 | 129,086.1710 |
20-Feb-2024 | 128,279.8034 |
19-Feb-2024 | 128,264.4444 |
18-Feb-2024 | 127,774.0445 |
17-Feb-2024 | 127,774.0445 |
16-Feb-2024 | 127,257.1117 |
15-Feb-2024 | 126,457.5764 |
14-Feb-2024 | 126,493.0333 |
13-Feb-2024 | 128,364.8518 |
12-Feb-2024 | 128,515.9983 |
11-Feb-2024 | 128,550.0062 |
10-Feb-2024 | 128,550.0062 |
09-Feb-2024 | 129,058.9409 |
08-Feb-2024 | 129,082.5114 |
07-Feb-2024 | 129,333.1973 |
06-Feb-2024 | 128,807.7026 |
05-Feb-2024 | 129,066.4618 |
04-Feb-2024 | 129,599.3867 |
03-Feb-2024 | 129,335.4349 |
02-Feb-2024 | 130,381.5163 |
01-Feb-2024 | 129,848.0594 |
31-Jan-2024 | 129,060.7630 |
30-Jan-2024 | 129,064.2210 |
29-Jan-2024 | 128,548.7939 |
28-Jan-2024 | 128,290.3073 |
27-Jan-2024 | 128,290.3073 |
26-Jan-2024 | 128,282.2232 |
25-Jan-2024 | 128,031.0479 |
24-Jan-2024 | 128,536.2378 |
23-Jan-2024 | 128,804.0504 |
22-Jan-2024 | 128,036.4429 |
21-Jan-2024 | 128,296.1386 |
20-Jan-2024 | 128,296.1386 |
19-Jan-2024 | 127,777.7815 |
18-Jan-2024 | 127,520.1630 |
17-Jan-2024 | 128,036.4429 |
16-Jan-2024 | 129,610.6582 |
15-Jan-2024 | 129,876.7935 |
14-Jan-2024 | 129,610.6582 |
13-Jan-2024 | 129,610.6582 |
12-Jan-2024 | 128,818.7337 |
11-Jan-2024 | 128,556.9051 |
10-Jan-2024 | 128,296.1386 |
09-Jan-2024 | 128,556.9051 |
08-Jan-2024 | 128,818.7337 |
07-Jan-2024 | 129,345.6037 |
06-Jan-2024 | 129,345.6037 |
05-Jan-2024 | 129,345.6037 |
04-Jan-2024 | 129,345.6037 |
03-Jan-2024 | 130,681.8211 |
02-Jan-2024 | 130,952.3780 |
01-Jan-2024 | 130,412.3720 |
31-Dec-2023 | 130,412.3720 |
30-Dec-2023 | 130,412.3720 |
29-Dec-2023 | 130,952.3780 |
28-Dec-2023 | 132,045.9264 |
27-Dec-2023 | 130,681.8211 |
26-Dec-2023 | 130,681.8211 |
25-Dec-2023 | 129,876.7935 |
24-Dec-2023 | 129,876.7935 |
23-Dec-2023 | 129,876.7935 |
22-Dec-2023 | 129,610.6582 |
21-Dec-2023 | 128,818.7337 |
20-Dec-2023 | 129,081.6311 |
19-Dec-2023 | 128,036.4429 |
18-Dec-2023 | 128,036.4429 |
17-Dec-2023 | 127,777.7815 |
16-Dec-2023 | 127,777.7815 |
15-Dec-2023 | 128,818.7337 |
14-Dec-2023 | 128,556.9051 |
13-Dec-2023 | 125,247.5239 |
12-Dec-2023 | 125,496.0327 |
11-Dec-2023 | 126,247.5118 |
10-Dec-2023 | 126,753.5029 |
09-Dec-2023 | 126,753.5029 |
08-Dec-2023 | 128,556.9051 |
07-Dec-2023 | 128,036.4429 |
06-Dec-2023 | 127,777.7815 |
05-Dec-2023 | 128,556.9051 |
04-Dec-2023 | 131,770.8367 |
03-Dec-2023 | 130,952.3780 |
02-Dec-2023 | 130,952.3780 |
01-Dec-2023 | 129,081.6311 |
30-Nov-2023 | 129,345.6037 |
29-Nov-2023 | 129,610.6582 |
28-Nov-2023 | 127,520.1630 |
27-Nov-2023 | 127,263.5813 |
26-Nov-2023 | 126,753.5029 |
25-Nov-2023 | 126,753.5029 |
24-Nov-2023 | 125,996.0208 |
23-Nov-2023 | 126,247.5118 |
22-Nov-2023 | 126,499.9940 |
21-Nov-2023 | 125,996.0208 |
20-Nov-2023 | 125,247.5239 |
19-Nov-2023 | 125,247.5239 |
18-Nov-2023 | 125,247.5239 |
17-Nov-2023 | 125,496.0327 |
16-Nov-2023 | 124,019.6119 |
15-Nov-2023 | 124,507.8675 |
14-Nov-2023 | 123,054.4714 |
13-Nov-2023 | 122,577.5263 |
12-Nov-2023 | 122,577.5263 |
11-Nov-2023 | 122,577.5263 |
10-Nov-2023 | 123,776.9102 |
09-Nov-2023 | 123,294.3455 |
08-Nov-2023 | 124,507.8675 |
07-Nov-2023 | 124,753.4470 |
06-Nov-2023 | 125,496.0327 |
05-Nov-2023 | 125,996.0208 |
04-Nov-2023 | 125,996.0208 |
03-Nov-2023 | 125,745.5297 |
02-Nov-2023 | 125,745.5297 |
01-Nov-2023 | 124,999.9972 |
31-Oct-2023 | 125,996.0208 |
30-Oct-2023 | 126,499.9940 |
29-Oct-2023 | 127,008.0300 |
28-Oct-2023 | 127,008.0300 |
27-Oct-2023 | 125,745.5297 |
26-Oct-2023 | 125,745.5297 |
25-Oct-2023 | 124,753.4470 |
24-Oct-2023 | 124,999.9972 |
23-Oct-2023 | 124,999.9972 |
22-Oct-2023 | 125,247.5239 |
21-Oct-2023 | 125,247.5239 |
20-Oct-2023 | 124,999.9972 |
19-Oct-2023 | 123,294.3455 |
18-Oct-2023 | 122,577.5263 |
17-Oct-2023 | 121,168.5785 |
16-Oct-2023 | 121,401.1495 |
15-Oct-2023 | 122,340.4306 |
14-Oct-2023 | 122,340.4306 |
13-Oct-2023 | 118,667.9210 |
12-Oct-2023 | 118,890.9827 |
11-Oct-2023 | 117,565.0509 |
10-Oct-2023 | 117,783.9819 |
09-Oct-2023 | 117,129.6342 |
08-Oct-2023 | 115,955.6262 |
07-Oct-2023 | 115,955.6262 |
06-Oct-2023 | 115,299.3383 |
05-Oct-2023 | 115,630.7184 |
04-Oct-2023 | 115,209.4740 |
03-Oct-2023 | 115,209.4740 |
02-Oct-2023 | 116,482.5042 |
01-Oct-2023 | 116,913.1267 |
30-Sep-2023 | 116,913.1267 |
29-Sep-2023 | 118,003.7298 |
28-Sep-2023 | 118,667.9210 |
27-Sep-2023 | 120,018.9761 |
26-Sep-2023 | 121,168.5785 |
25-Sep-2023 | 121,634.6151 |
24-Sep-2023 | 121,868.9803 |
23-Sep-2023 | 121,868.9803 |
22-Sep-2023 | 121,634.6151 |
21-Sep-2023 | 121,868.9803 |
20-Sep-2023 | 122,104.2504 |
19-Sep-2023 | 122,104.2504 |
18-Sep-2023 | 121,868.9803 |
17-Sep-2023 | 121,634.6151 |
16-Sep-2023 | 121,634.6151 |
15-Sep-2023 | 121,168.5785 |
14-Sep-2023 | 120,706.1129 |
13-Sep-2023 | 120,936.8969 |
12-Sep-2023 | 121,634.6151 |
11-Sep-2023 | 121,868.9803 |
10-Sep-2023 | 121,401.1495 |
09-Sep-2023 | 121,401.1495 |
08-Sep-2023 | 121,868.9803 |
07-Sep-2023 | 121,401.1495 |
06-Sep-2023 | 121,868.9803 |
05-Sep-2023 | 122,577.5263 |
04-Sep-2023 | 123,054.4714 |
03-Sep-2023 | 122,577.5263 |
02-Sep-2023 | 122,815.5288 |
01-Sep-2023 | 122,577.5263 |
31-Aug-2023 | 123,054.4714 |
30-Aug-2023 | 122,577.5263 |
29-Aug-2023 | 121,634.6151 |
28-Aug-2023 | 121,168.5785 |
27-Aug-2023 | 121,168.5785 |
26-Aug-2023 | 121,168.5785 |
25-Aug-2023 | 120,936.8969 |
24-Aug-2023 | 121,401.1495 |
23-Aug-2023 | 120,476.1948 |
22-Aug-2023 | 119,791.6657 |
21-Aug-2023 | 119,791.0950 |
20-Aug-2023 | 119,565.9719 |
19-Aug-2023 | 119,565.9719 |
18-Aug-2023 | 119,792.2365 |
17-Aug-2023 | 119,790.9071 |
16-Aug-2023 | 120,475.8169 |
15-Aug-2023 | 120,476.9577 |
14-Aug-2023 | 120,936.8969 |
13-Aug-2023 | 120,937.6627 |
12-Aug-2023 | 120,937.6627 |
11-Aug-2023 | 120,936.7072 |
10-Aug-2023 | 121,168.0012 |
09-Aug-2023 | 122,104.6333 |
08-Aug-2023 | 122,341.0135 |
07-Aug-2023 | 122,577.9107 |
06-Aug-2023 | 122,816.3066 |
05-Aug-2023 | 122,816.3066 |
04-Aug-2023 | 122,340.6224 |
03-Aug-2023 | 122,341.2053 |
02-Aug-2023 | 123,293.9588 |
01-Aug-2023 | 124,019.2229 |
31-Jul-2023 | 123,534.7691 |
30-Jul-2023 | 124,020.3972 |
29-Jul-2023 | 124,020.3972 |
28-Jul-2023 | 123,534.7691 |
27-Jul-2023 | 124,999.4017 |
26-Jul-2023 | 124,020.0008 |
25-Jul-2023 | 124,020.7862 |
24-Jul-2023 | 124,019.6119 |
23-Jul-2023 | 124,020.3972 |
22-Jul-2023 | 124,020.3972 |
21-Jul-2023 | 124,508.4608 |
20-Jul-2023 | 125,496.2295 |
19-Jul-2023 | 124,999.4017 |
18-Jul-2023 | 124,018.8265 |
17-Jul-2023 | 123,534.1805 |
16-Jul-2023 | 123,777.6940 |
15-Jul-2023 | 123,777.6940 |
14-Jul-2023 | 124,018.8265 |
13-Jul-2023 | 123,776.3204 |
12-Jul-2023 | 122,577.3341 |
11-Jul-2023 | 122,104.2504 |
10-Jul-2023 | 121,635.1946 |
09-Jul-2023 | 121,869.7520 |
08-Jul-2023 | 121,869.7520 |
07-Jul-2023 | 120,937.6627 |
06-Jul-2023 | 121,400.7688 |
05-Jul-2023 | 121,869.5609 |
04-Jul-2023 | 121,635.3853 |
03-Jul-2023 | 121,400.5711 |
02-Jul-2023 | 121,401.9183 |
01-Jul-2023 | 121,401.9183 |
30-Jun-2023 | 120,706.4915 |
29-Jun-2023 | 120,476.1948 |
28-Jun-2023 | 121,168.0012 |
27-Jun-2023 | 122,105.0236 |
26-Jun-2023 | 121,634.4243 |
25-Jun-2023 | 121,401.9183 |
24-Jun-2023 | 121,401.9183 |
23-Jun-2023 | 121,400.7688 |
22-Jun-2023 | 122,104.4418 |
21-Jun-2023 | 122,340.8143 |
20-Jun-2023 | 123,293.9588 |
19-Jun-2023 | 123,776.5220 |
18-Jun-2023 | 123,777.6940 |
17-Jun-2023 | 123,777.6940 |
16-Jun-2023 | 123,534.7691 |
15-Jun-2023 | 122,104.8321 |
14-Jun-2023 | 123,294.1521 |
13-Jun-2023 | 124,019.4174 |
12-Jun-2023 | 123,776.9102 |
11-Jun-2023 | 124,020.3972 |
10-Jun-2023 | 124,020.3972 |
09-Jun-2023 | 124,262.0906 |
08-Jun-2023 | 123,055.4436 |
07-Jun-2023 | 124,264.0541 |
06-Jun-2023 | 124,020.3972 |
05-Jun-2023 | 123,054.8573 |
04-Jun-2023 | 123,295.1262 |
03-Jun-2023 | 123,295.1262 |
02-Jun-2023 | 125,248.1206 |
01-Jun-2023 | 124,263.0723 |
31-May-2023 | 124,020.0008 |
30-May-2023 | 122,576.9422 |
29-May-2023 | 123,055.0577 |
28-May-2023 | 123,055.2506 |
27-May-2023 | 123,055.2506 |
26-May-2023 | 123,293.7580 |
25-May-2023 | 123,776.9102 |
24-May-2023 | 124,999.4017 |
23-May-2023 | 124,019.0210 |
22-May-2023 | 125,000.5928 |
21-May-2023 | 125,000.7888 |
20-May-2023 | 125,000.7888 |
19-May-2023 | 124,019.0210 |
18-May-2023 | 125,247.1311 |
17-May-2023 | 125,995.4204 |
16-May-2023 | 127,519.5554 |
15-May-2023 | 127,521.1705 |
14-May-2023 | 127,264.3872 |
13-May-2023 | 127,264.3872 |
12-May-2023 | 127,263.1821 |
11-May-2023 | 128,557.1067 |
10-May-2023 | 128,557.5176 |
09-May-2023 | 128,036.0414 |
08-May-2023 | 128,037.2537 |
07-May-2023 | 127,520.9706 |
06-May-2023 | 127,520.9706 |
05-May-2023 | 129,611.2758 |
04-May-2023 | 129,345.6037 |
03-May-2023 | 127,520.7706 |
02-May-2023 | 125,247.9167 |
01-May-2023 | 125,496.6307 |
30-Apr-2023 | 125,746.3261 |
29-Apr-2023 | 125,746.3261 |
28-Apr-2023 | 125,745.9241 |
27-Apr-2023 | 126,499.3913 |
26-Apr-2023 | 126,247.1158 |
25-Apr-2023 | 125,995.8232 |
24-Apr-2023 | 125,000.9848 |
23-Apr-2023 | 125,496.8275 |
22-Apr-2023 | 125,496.8275 |
21-Apr-2023 | 126,499.5973 |
20-Apr-2023 | 125,995.8232 |
19-Apr-2023 | 126,754.3056 |
18-Apr-2023 | 126,500.1924 |
17-Apr-2023 | 126,753.7017 |
16-Apr-2023 | 126,754.3056 |
15-Apr-2023 | 126,754.3056 |
14-Apr-2023 | 129,081.6311 |
13-Apr-2023 | 127,520.1630 |
12-Apr-2023 | 127,778.1822 |
11-Apr-2023 | 126,500.3907 |
10-Apr-2023 | 125,996.0208 |
09-Apr-2023 | 127,008.8343 |
08-Apr-2023 | 127,008.8343 |
07-Apr-2023 | 127,007.8308 |
06-Apr-2023 | 127,263.7808 |
05-Apr-2023 | 128,036.4429 |
04-Apr-2023 | 125,246.9271 |
03-Apr-2023 | 123,233.5943 |
02-Apr-2023 | 124,219.8729 |
01-Apr-2023 | 124,219.8729 |
31-Mar-2023 | 124,948.1192 |
30-Mar-2023 | 123,724.3169 |
29-Mar-2023 | 124,212.9869 |
28-Mar-2023 | 123,479.0652 |
27-Mar-2023 | 124,462.1231 |
26-Mar-2023 | 124,957.8184 |
25-Mar-2023 | 124,957.8184 |
24-Mar-2023 | 125,699.4090 |
23-Mar-2023 | 124,711.6559 |
22-Mar-2023 | 122,281.5989 |
21-Mar-2023 | 124,913.6661 |
20-Mar-2023 | 124,708.3011 |
19-Mar-2023 | 125,454.6723 |
18-Mar-2023 | 125,454.6723 |
17-Mar-2023 | 121,812.1683 |
16-Mar-2023 | 120,655.0615 |
15-Mar-2023 | 119,965.7843 |
14-Mar-2023 | 120,186.2923 |
13-Mar-2023 | 118,608.6521 |
12-Mar-2023 | 117,950.8389 |
11-Mar-2023 | 117,950.8389 |
10-Mar-2023 | 115,564.2782 |
09-Mar-2023 | 114,471.1438 |
08-Mar-2023 | 114,311.9552 |
07-Mar-2023 | 116,658.4163 |
06-Mar-2023 | 117,064.5724 |
05-Mar-2023 | 117,075.5140 |
04-Mar-2023 | 117,075.5140 |
03-Mar-2023 | 115,989.3394 |
02-Mar-2023 | 115,776.6953 |
01-Mar-2023 | 115,582.5971 |
28-Feb-2023 | 114,514.1578 |
27-Feb-2023 | 114,136.7038 |
26-Feb-2023 | 114,318.2923 |
25-Feb-2023 | 114,318.2923 |
24-Feb-2023 | 115,147.4483 |
23-Feb-2023 | 115,269.8425 |
22-Feb-2023 | 115,994.1148 |
21-Feb-2023 | 115,991.3590 |
20-Feb-2023 | 116,240.6959 |
19-Feb-2023 | 116,213.0728 |
18-Feb-2023 | 116,213.0728 |
17-Feb-2023 | 115,148.9101 |
16-Feb-2023 | 116,204.4177 |
15-Feb-2023 | 116,439.1167 |
14-Feb-2023 | 117,289.2157 |
13-Feb-2023 | 117,291.4421 |
12-Feb-2023 | 117,730.7797 |
11-Feb-2023 | 117,730.7797 |
10-Feb-2023 | 117,089.6192 |
09-Feb-2023 | 119,980.6453 |
08-Feb-2023 | 119,756.1046 |
07-Feb-2023 | 119,532.5835 |
06-Feb-2023 | 119,755.9114 |
05-Feb-2023 | 119,086.5630 |
04-Feb-2023 | 119,086.5630 |
03-Feb-2023 | 122,280.4531 |
02-Feb-2023 | 124,668.1664 |
01-Feb-2023 | 122,986.3191 |
31-Jan-2023 | 122,513.6280 |
30-Jan-2023 | 123,462.6747 |
29-Jan-2023 | 122,987.2819 |
28-Jan-2023 | 122,987.2819 |
27-Jan-2023 | 122,750.1939 |
26-Jan-2023 | 124,183.8518 |
25-Jan-2023 | 122,987.0908 |
24-Jan-2023 | 123,462.2911 |
23-Jan-2023 | 123,224.5195 |
22-Jan-2023 | 122,987.2819 |
21-Jan-2023 | 122,987.2819 |
20-Jan-2023 | 122,749.4236 |
19-Jan-2023 | 121,813.5546 |
18-Jan-2023 | 121,119.7371 |
17-Jan-2023 | 122,045.8869 |
16-Jan-2023 | 122,514.9679 |
15-Jan-2023 | 122,515.1583 |
14-Jan-2023 | 122,515.1583 |
13-Jan-2023 | 120,890.3419 |
12-Jan-2023 | 120,206.9597 |
11-Jan-2023 | 119,981.5846 |
10-Jan-2023 | 119,531.2762 |
09-Jan-2023 | 119,756.6628 |
08-Jan-2023 | 119,086.5630 |
07-Jan-2023 | 119,086.5630 |
06-Jan-2023 | 117,334.7425 |
05-Jan-2023 | 118,203.3373 |
04-Jan-2023 | 117,768.2643 |
03-Jan-2023 | 117,550.4578 |
02-Jan-2023 | 116,478.8334 |
01-Jan-2023 | 116,478.8334 |
31-Dec-2022 | 116,478.8334 |
30-Dec-2022 | 115,844.1025 |
29-Dec-2022 | 115,424.5884 |
28-Dec-2022 | 115,634.5978 |
27-Dec-2022 | 115,216.2391 |
26-Dec-2022 | 114,802.5215 |
25-Dec-2022 | 114,802.8783 |
24-Dec-2022 | 114,802.8783 |
23-Dec-2022 | 114,595.5141 |
22-Dec-2022 | 116,054.7297 |
21-Dec-2022 | 115,843.5556 |
20-Dec-2022 | 114,390.6843 |
19-Dec-2022 | 114,390.3220 |
18-Dec-2022 | 114,391.3953 |
17-Dec-2022 | 114,391.3953 |
16-Dec-2022 | 113,576.3381 |
15-Dec-2022 | 114,389.7819 |
14-Dec-2022 | 115,425.3127 |
13-Dec-2022 | 113,778.7812 |
12-Dec-2022 | 113,982.1431 |
11-Dec-2022 | 114,802.8783 |
10-Dec-2022 | 114,802.8783 |
09-Dec-2022 | 114,596.2332 |
08-Dec-2022 | 113,779.3184 |
07-Dec-2022 | 112,973.9822 |
06-Dec-2022 | 113,173.5821 |
05-Dec-2022 | 115,425.3127 |
04-Dec-2022 | 114,802.8783 |
03-Dec-2022 | 114,802.8783 |
02-Dec-2022 | 114,802.6999 |
01-Dec-2022 | 113,576.3381 |
30-Nov-2022 | 111,982.8123 |
29-Nov-2022 | 111,982.2836 |
28-Nov-2022 | 111,785.8186 |
27-Nov-2022 | 111,983.1603 |
26-Nov-2022 | 111,983.1603 |
25-Nov-2022 | 112,178.7305 |
24-Nov-2022 | 111,982.2836 |
23-Nov-2022 | 110,815.4483 |
22-Nov-2022 | 111,396.5104 |
21-Nov-2022 | 111,396.6835 |
20-Nov-2022 | 111,787.0412 |
19-Nov-2022 | 111,787.0412 |
18-Nov-2022 | 112,575.3070 |
17-Nov-2022 | 112,574.9571 |
16-Nov-2022 | 113,174.1164 |
15-Nov-2022 | 113,174.1164 |
14-Nov-2022 | 112,377.2841 |
13-Nov-2022 | 112,974.1578 |
12-Nov-2022 | 112,974.1578 |
11-Nov-2022 | 111,982.9863 |
10-Nov-2022 | 109,191.8019 |
09-Nov-2022 | 109,111.7975 |
08-Nov-2022 | 106,561.2654 |
07-Nov-2022 | 106,739.4628 |
06-Nov-2022 | 107,277.9825 |
05-Nov-2022 | 107,277.9825 |
04-Nov-2022 | 105,156.5063 |
03-Nov-2022 | 104,467.9202 |
02-Nov-2022 | 105,329.5360 |
01-Nov-2022 | 104,639.6745 |
31-Oct-2022 | 104,982.7321 |
30-Oct-2022 | 104,984.2128 |
29-Oct-2022 | 104,984.2128 |
28-Oct-2022 | 106,206.8248 |
27-Oct-2022 | 106,386.5197 |
26-Oct-2022 | 105,732.9287 |
25-Oct-2022 | 105,452.5029 |
24-Oct-2022 | 105,887.2292 |
23-Oct-2022 | 105,838.0875 |
22-Oct-2022 | 105,838.0875 |
21-Oct-2022 | 103,639.5523 |
20-Oct-2022 | 104,251.7006 |
19-Oct-2022 | 105,223.2928 |
18-Oct-2022 | 106,042.2573 |
17-Oct-2022 | 105,407.2834 |
16-Oct-2022 | 105,060.6717 |
15-Oct-2022 | 105,060.6717 |
14-Oct-2022 | 106,546.1699 |
13-Oct-2022 | 106,638.8250 |
12-Oct-2022 | 106,624.3936 |
11-Oct-2022 | 106,213.0927 |
10-Oct-2022 | 107,768.0697 |
09-Oct-2022 | 108,290.4061 |
08-Oct-2022 | 108,290.4061 |
07-Oct-2022 | 109,255.0517 |
06-Oct-2022 | 110,143.9321 |
05-Oct-2022 | 109,786.2723 |
04-Oct-2022 | 108,618.0550 |
03-Oct-2022 | 106,227.3473 |
02-Oct-2022 | 106,132.0743 |
01-Oct-2022 | 106,132.0743 |
29-Sep-2022 | 105,584.9314 |
28-Sep-2022 | 103,753.9789 |
27-Sep-2022 | 104,260.1473 |
26-Sep-2022 | 104,570.6703 |
25-Sep-2022 | 105,045.1298 |
24-Sep-2022 | 105,045.1298 |
23-Sep-2022 | 106,633.2901 |
22-Sep-2022 | 106,100.3580 |
21-Sep-2022 | 106,173.4356 |
20-Sep-2022 | 106,852.9787 |
19-Sep-2022 | 106,604.8346 |
18-Sep-2022 | 107,047.7334 |
17-Sep-2022 | 107,047.7334 |
16-Sep-2022 | 106,257.2822 |
15-Sep-2022 | 107,844.4645 |
14-Sep-2022 | 108,879.0135 |
13-Sep-2022 | 110,041.5076 |
12-Sep-2022 | 109,362.1495 |
11-Sep-2022 | 109,651.3779 |
10-Sep-2022 | 109,651.3779 |
09-Sep-2022 | 109,996.0479 |
08-Sep-2022 | 109,569.7816 |
07-Sep-2022 | 108,136.0222 |
06-Sep-2022 | 109,669.4450 |
05-Sep-2022 | 109,464.6667 |
04-Sep-2022 | 109,429.0515 |
03-Sep-2022 | 109,429.0515 |
02-Sep-2022 | 108,501.7011 |
01-Sep-2022 | 108,827.0862 |
31-Aug-2022 | 110,129.8738 |
30-Aug-2022 | 110,827.6053 |
29-Aug-2022 | 109,974.3366 |
28-Aug-2022 | 110,958.5673 |
27-Aug-2022 | 110,958.5673 |
26-Aug-2022 | 112,193.8456 |
25-Aug-2022 | 112,198.6332 |
24-Aug-2022 | 111,641.0709 |
23-Aug-2022 | 110,912.3108 |
22-Aug-2022 | 111,644.9766 |
21-Aug-2022 | 111,633.2716 |
20-Aug-2022 | 111,633.2716 |
19-Aug-2022 | 111,935.0625 |
18-Aug-2022 | 112,588.3796 |
17-Aug-2022 | 113,577.7414 |
16-Aug-2022 | 113,788.2459 |
15-Aug-2022 | 114,674.3683 |
14-Aug-2022 | 115,141.3618 |
13-Aug-2022 | 115,141.3618 |
12-Aug-2022 | 114,425.9052 |
11-Aug-2022 | 113,985.2815 |
10-Aug-2022 | 114,417.7120 |
09-Aug-2022 | 114,052.4795 |
08-Aug-2022 | 113,179.2946 |
07-Aug-2022 | 113,376.1751 |
06-Aug-2022 | 113,376.1751 |
05-Aug-2022 | 114,509.9801 |
04-Aug-2022 | 113,084.9009 |
03-Aug-2022 | 113,035.3267 |
02-Aug-2022 | 113,118.5606 |
01-Aug-2022 | 112,446.0839 |
31-Jul-2022 | 112,813.4927 |
30-Jul-2022 | 112,813.4927 |
29-Jul-2022 | 112,521.3632 |
28-Jul-2022 | 110,952.9157 |
27-Jul-2022 | 109,513.7917 |
26-Jul-2022 | 109,926.3201 |
25-Jul-2022 | 110,223.6283 |
24-Jul-2022 | 110,263.7872 |
23-Jul-2022 | 110,263.7872 |
22-Jul-2022 | 109,371.8484 |
21-Jul-2022 | 108,029.9862 |
20-Jul-2022 | 109,268.8715 |
19-Jul-2022 | 109,102.6365 |
18-Jul-2022 | 109,468.5543 |
17-Jul-2022 | 109,016.7811 |
16-Jul-2022 | 109,016.7811 |
15-Jul-2022 | 109,160.7972 |
14-Jul-2022 | 110,347.3440 |
13-Jul-2022 | 110,187.5742 |
12-Jul-2022 | 110,399.2091 |
11-Jul-2022 | 111,266.7953 |
10-Jul-2022 | 111,257.1020 |
09-Jul-2022 | 111,256.4041 |
08-Jul-2022 | 111,241.4167 |
07-Jul-2022 | 111,388.7188 |
06-Jul-2022 | 112,800.4903 |
05-Jul-2022 | 115,640.3755 |
04-Jul-2022 | 115,733.8907 |
03-Jul-2022 | 115,516.1419 |
02-Jul-2022 | 115,515.9624 |
01-Jul-2022 | 115,124.5797 |
30-Jun-2022 | 116,005.5884 |
29-Jun-2022 | 116,322.4767 |
28-Jun-2022 | 116,607.0288 |
27-Jun-2022 | 117,263.2094 |
26-Jun-2022 | 116,751.0293 |
25-Jun-2022 | 116,751.0293 |
24-Jun-2022 | 116,595.4461 |
23-Jun-2022 | 117,063.5990 |
22-Jun-2022 | 116,667.5842 |
21-Jun-2022 | 117,583.2531 |
20-Jun-2022 | 117,891.0518 |
19-Jun-2022 | 117,638.9375 |
18-Jun-2022 | 117,638.9375 |
17-Jun-2022 | 117,911.9040 |
16-Jun-2022 | 117,013.6789 |
15-Jun-2022 | 115,928.8839 |
14-Jun-2022 | 116,607.9641 |
13-Jun-2022 | 119,069.7997 |
12-Jun-2022 | 119,582.3056 |
11-Jun-2022 | 119,582.3056 |
10-Jun-2022 | 117,713.2038 |
09-Jun-2022 | 118,442.7629 |
08-Jun-2022 | 118,011.6764 |
07-Jun-2022 | 117,683.3599 |
06-Jun-2022 | 118,468.9040 |
05-Jun-2022 | 118,192.5845 |
04-Jun-2022 | 118,192.5845 |
03-Jun-2022 | 119,252.2673 |
02-Jun-2022 | 117,857.0732 |
01-Jun-2022 | 117,152.1275 |
31-May-2022 | 118,231.9743 |
30-May-2022 | 118,834.9088 |
29-May-2022 | 118,343.7385 |
28-May-2022 | 118,343.7385 |
27-May-2022 | 118,332.7721 |
26-May-2022 | 117,808.7661 |
25-May-2022 | 118,881.3757 |
24-May-2022 | 118,453.2897 |
23-May-2022 | 118,400.7990 |
22-May-2022 | 117,900.1370 |
21-May-2022 | 117,900.1370 |
20-May-2022 | 117,681.7483 |
19-May-2022 | 115,911.7692 |
18-May-2022 | 115,502.8878 |
17-May-2022 | 116,448.7224 |
16-May-2022 | 115,413.1169 |
15-May-2022 | 115,638.8607 |
14-May-2022 | 115,638.8607 |
13-May-2022 | 116,635.9115 |
12-May-2022 | 118,289.5295 |
11-May-2022 | 117,414.4861 |
10-May-2022 | 118,697.1229 |
09-May-2022 | 119,640.9751 |
08-May-2022 | 120,283.3265 |
07-May-2022 | 120,283.3265 |
06-May-2022 | 119,789.1216 |
05-May-2022 | 121,417.8354 |
04-May-2022 | 119,145.3587 |
03-May-2022 | 118,686.9157 |
02-May-2022 | 120,408.0838 |
01-May-2022 | 121,120.7173 |
30-Apr-2022 | 121,120.7173 |
29-Apr-2022 | 121,672.3481 |
28-Apr-2022 | 119,951.1573 |
27-Apr-2022 | 121,194.2914 |
26-Apr-2022 | 121,568.1004 |
25-Apr-2022 | 122,381.3075 |
24-Apr-2022 | 123,355.4203 |
23-Apr-2022 | 123,355.4203 |
22-Apr-2022 | 124,653.4605 |
21-Apr-2022 | 124,580.4949 |
20-Apr-2022 | 124,084.1878 |
19-Apr-2022 | 126,093.5701 |
18-Apr-2022 | 126,736.7987 |
17-Apr-2022 | 126,033.8229 |
16-Apr-2022 | 126,033.8229 |
15-Apr-2022 | 126,006.4745 |
14-Apr-2022 | 126,135.9085 |
13-Apr-2022 | 125,686.5042 |
12-Apr-2022 | 125,022.0250 |
11-Apr-2022 | 123,999.8450 |
10-Apr-2022 | 124,352.4243 |
09-Apr-2022 | 124,352.4243 |
08-Apr-2022 | 123,129.4319 |
07-Apr-2022 | 122,722.3820 |
06-Apr-2022 | 122,753.9147 |
05-Apr-2022 | 123,153.1812 |
04-Apr-2022 | 122,444.6660 |
03-Apr-2022 | 122,897.1786 |
02-Apr-2022 | 122,897.1786 |
01-Apr-2022 | 123,721.1240 |
31-Mar-2022 | 122,687.0103 |
30-Mar-2022 | 122,959.8779 |
29-Mar-2022 | 122,732.9447 |
28-Mar-2022 | 124,087.9284 |
27-Mar-2022 | 124,933.9445 |
26-Mar-2022 | 124,933.9445 |
25-Mar-2022 | 125,211.4923 |
24-Mar-2022 | 123,873.6445 |
23-Mar-2022 | 122,728.1413 |
22-Mar-2022 | 123,492.6569 |
21-Mar-2022 | 123,099.4617 |
20-Mar-2022 | 122,706.2293 |
19-Mar-2022 | 122,706.2293 |
18-Mar-2022 | 123,483.1053 |
17-Mar-2022 | 123,590.6781 |
16-Mar-2022 | 122,380.0518 |
15-Mar-2022 | 123,731.9995 |
14-Mar-2022 | 126,204.8715 |
13-Mar-2022 | 126,933.3167 |
12-Mar-2022 | 126,933.3167 |
11-Mar-2022 | 126,898.6149 |
10-Mar-2022 | 126,299.4411 |
09-Mar-2022 | 130,995.5667 |
08-Mar-2022 | 127,094.2790 |
07-Mar-2022 | 127,023.4797 |
06-Mar-2022 | 125,827.6784 |
05-Mar-2022 | 125,827.6784 |
04-Mar-2022 | 123,789.5771 |
03-Mar-2022 | 122,879.4135 |
02-Mar-2022 | 123,639.2588 |
01-Mar-2022 | 121,665.1466 |
28-Feb-2022 | 121,915.3565 |
27-Feb-2022 | 120,586.4072 |
26-Feb-2022 | 120,586.4072 |
25-Feb-2022 | 122,062.2297 |
24-Feb-2022 | 123,571.4850 |
23-Feb-2022 | 121,130.7151 |
22-Feb-2022 | 121,775.8003 |
21-Feb-2022 | 120,784.7674 |
20-Feb-2022 | 121,145.9991 |
19-Feb-2022 | 121,145.9991 |
18-Feb-2022 | 120,693.4291 |
17-Feb-2022 | 119,630.4744 |
16-Feb-2022 | 118,300.4122 |
15-Feb-2022 | 119,859.5594 |
14-Feb-2022 | 118,232.4922 |
13-Feb-2022 | 115,425.6714 |
12-Feb-2022 | 115,425.6714 |
11-Feb-2022 | 115,424.9540 |
10-Feb-2022 | 115,425.3127 |
09-Feb-2022 | 115,424.7677 |
08-Feb-2022 | 115,425.4920 |
07-Feb-2022 | 115,425.3127 |
06-Feb-2022 | 115,425.6714 |
05-Feb-2022 | 115,425.6714 |
04-Feb-2022 | 115,424.5884 |
03-Feb-2022 | 115,216.7831 |
02-Feb-2022 | 114,802.1648 |
01-Feb-2022 | 114,801.4444 |
31-Jan-2022 | 113,982.1431 |
30-Jan-2022 | 114,391.3953 |
29-Jan-2022 | 114,391.3953 |
28-Jan-2022 | 114,802.8783 |
27-Jan-2022 | 115,844.8294 |
26-Jan-2022 | 117,985.9522 |
25-Jan-2022 | 117,551.1955 |
24-Jan-2022 | 117,334.3708 |
23-Jan-2022 | 117,119.9937 |
22-Jan-2022 | 117,119.9937 |
21-Jan-2022 | 117,551.0128 |
20-Jan-2022 | 117,550.8302 |
19-Jan-2022 | 115,634.2384 |
18-Jan-2022 | 116,054.1818 |
17-Jan-2022 | 116,266.3050 |
16-Jan-2022 | 116,055.2707 |
15-Jan-2022 | 116,055.2707 |
14-Jan-2022 | 116,477.9215 |
13-Jan-2022 | 116,477.9215 |
12-Jan-2022 | 116,054.1818 |
11-Jan-2022 | 115,217.1412 |
10-Jan-2022 | 114,391.3953 |
09-Jan-2022 | 114,802.8783 |
08-Jan-2022 | 114,802.8783 |
07-Jan-2022 | 114,391.0398 |
06-Jan-2022 | 115,217.5061 |
05-Jan-2022 | 115,843.9225 |
04-Jan-2022 | 115,217.3202 |
03-Jan-2022 | 116,479.2023 |
02-Jan-2022 | 116,691.7762 |
01-Jan-2022 | 116,691.7762 |
31-Dec-2021 | 116,054.9101 |
30-Dec-2021 | 115,008.2954 |
29-Dec-2021 | 115,215.6952 |
28-Dec-2021 | 115,424.9540 |
27-Dec-2021 | 115,634.4181 |
26-Dec-2021 | 115,217.3202 |
25-Dec-2021 | 115,217.3202 |
24-Dec-2021 | 115,633.6925 |
23-Dec-2021 | 115,425.3127 |
22-Dec-2021 | 114,186.4031 |
21-Dec-2021 | 114,390.3220 |
20-Dec-2021 | 115,009.0171 |
19-Dec-2021 | 114,802.8783 |
18-Dec-2021 | 114,802.8783 |
17-Dec-2021 | 115,009.1958 |
16-Dec-2021 | 113,778.4276 |
15-Dec-2021 | 112,973.6311 |
14-Dec-2021 | 113,982.3202 |
13-Dec-2021 | 114,030.3513 |
12-Dec-2021 | 113,779.6720 |
11-Dec-2021 | 113,779.6720 |
10-Dec-2021 | 113,576.6979 |
09-Dec-2021 | 113,981.0668 |
08-Dec-2021 | 114,186.4031 |
07-Dec-2021 | 113,576.5214 |
06-Dec-2021 | 113,778.6044 |
05-Dec-2021 | 113,779.6720 |
04-Dec-2021 | 113,779.6720 |
03-Dec-2021 | 113,173.5821 |
02-Dec-2021 | 113,576.8743 |
01-Dec-2021 | 113,374.0739 |
30-Nov-2021 | 114,186.0483 |
29-Nov-2021 | 114,390.4998 |
28-Nov-2021 | 114,391.3953 |
27-Nov-2021 | 114,391.3953 |
26-Nov-2021 | 114,802.3432 |
25-Nov-2021 | 114,391.0398 |
24-Nov-2021 | 114,391.3953 |
23-Nov-2021 | 115,425.6714 |
22-Nov-2021 | 117,985.7688 |
21-Nov-2021 | 117,768.2643 |
20-Nov-2021 | 117,768.2643 |
19-Nov-2021 | 118,863.6833 |
18-Nov-2021 | 119,086.1929 |
17-Nov-2021 | 118,421.8970 |
16-Nov-2021 | 119,085.6306 |
15-Nov-2021 | 118,643.6743 |
14-Nov-2021 | 119,086.5630 |
13-Nov-2021 | 119,086.5630 |
12-Nov-2021 | 118,422.2721 |
11-Nov-2021 | 117,985.5855 |
10-Nov-2021 | 116,690.5000 |
09-Nov-2021 | 116,477.9215 |
08-Nov-2021 | 116,055.0904 |
07-Nov-2021 | 116,055.2707 |
06-Nov-2021 | 116,055.2707 |
05-Nov-2021 | 114,390.1443 |
04-Nov-2021 | 113,374.6024 |
03-Nov-2021 | 113,779.1416 |
02-Nov-2021 | 114,390.4998 |
01-Nov-2021 | 113,779.4952 |
31-Oct-2021 | 113,779.6720 |
30-Oct-2021 | 113,779.6720 |
29-Oct-2021 | 114,596.0552 |
28-Oct-2021 | 115,008.4741 |
27-Oct-2021 | 114,185.5092 |
26-Oct-2021 | 115,008.4741 |
25-Oct-2021 | 114,802.8783 |
24-Oct-2021 | 114,391.3953 |
23-Oct-2021 | 114,391.3953 |
22-Oct-2021 | 113,982.3202 |
21-Oct-2021 | 113,982.6744 |
20-Oct-2021 | 113,173.2304 |
19-Oct-2021 | 113,374.4262 |
18-Oct-2021 | 112,972.5644 |
17-Oct-2021 | 112,774.5553 |
16-Oct-2021 | 112,774.5553 |
15-Oct-2021 | 114,596.4113 |
14-Oct-2021 | 114,186.5806 |
13-Oct-2021 | 112,376.9349 |
12-Oct-2021 | 112,179.9573 |
11-Oct-2021 | 112,179.0791 |
10-Oct-2021 | 112,179.9573 |
09-Oct-2021 | 112,179.9573 |
08-Oct-2021 | 112,178.9048 |
07-Oct-2021 | 112,376.9349 |
06-Oct-2021 | 111,982.6383 |
05-Oct-2021 | 112,376.9349 |
04-Oct-2021 | 112,377.2841 |
03-Oct-2021 | 112,377.4588 |
02-Oct-2021 | 112,377.4588 |
01-Oct-2021 | 111,981.7616 |
30-Sep-2021 | 110,624.2584 |
29-Sep-2021 | 111,009.3863 |
28-Sep-2021 | 111,786.6938 |
27-Sep-2021 | 112,376.0551 |
26-Sep-2021 | 111,787.0412 |
25-Sep-2021 | 111,787.0412 |
24-Sep-2021 | 111,785.2909 |
23-Sep-2021 | 112,575.6568 |
22-Sep-2021 | 113,374.9615 |
21-Sep-2021 | 112,358.6203 |
20-Sep-2021 | 111,573.2546 |
19-Sep-2021 | 111,965.6194 |
18-Sep-2021 | 111,965.6194 |
17-Sep-2021 | 112,340.8430 |
16-Sep-2021 | 114,310.0356 |
15-Sep-2021 | 115,117.3256 |
14-Sep-2021 | 114,292.1175 |
13-Sep-2021 | 114,292.1175 |
12-Sep-2021 | 114,087.6578 |
11-Sep-2021 | 114,087.6578 |
10-Sep-2021 | 114,703.2434 |
09-Sep-2021 | 114,087.6578 |
08-Sep-2021 | 114,703.2434 |
07-Sep-2021 | 116,165.5733 |
06-Sep-2021 | 116,368.4369 |
05-Sep-2021 | 116,582.0914 |
04-Sep-2021 | 116,582.0914 |
03-Sep-2021 | 115,525.7199 |
02-Sep-2021 | 115,516.3007 |
01-Sep-2021 | 115,698.1817 |
31-Aug-2021 | 115,653.3538 |
30-Aug-2021 | 115,653.3538 |
29-Aug-2021 | 115,863.6342 |
28-Aug-2021 | 115,863.6342 |
27-Aug-2021 | 114,613.3098 |
26-Aug-2021 | 113,989.2672 |
25-Aug-2021 | 114,184.5881 |
24-Aug-2021 | 114,783.4276 |
23-Aug-2021 | 113,964.7549 |
22-Aug-2021 | 113,553.8297 |
21-Aug-2021 | 113,553.8297 |
20-Aug-2021 | 113,713.7451 |
19-Aug-2021 | 113,309.4383 |
18-Aug-2021 | 113,917.7092 |
17-Aug-2021 | 113,713.7451 |
16-Aug-2021 | 113,090.2347 |
15-Aug-2021 | 113,292.5300 |
14-Aug-2021 | 113,292.5300 |
13-Aug-2021 | 111,684.9179 |
12-Aug-2021 | 111,453.7663 |
11-Aug-2021 | 110,293.5830 |
10-Aug-2021 | 110,486.6293 |
09-Aug-2021 | 110,678.6090 |
08-Aug-2021 | 112,240.5623 |
07-Aug-2021 | 112,240.5623 |
06-Aug-2021 | 114,666.4916 |
05-Aug-2021 | 115,271.7385 |
04-Aug-2021 | 115,271.7385 |
03-Aug-2021 | 115,271.1926 |
02-Aug-2021 | 115,271.9182 |
01-Aug-2021 | 115,481.6716 |
31-Jul-2021 | 115,481.6716 |
30-Jul-2021 | 116,325.2375 |
29-Jul-2021 | 115,480.9447 |
28-Jul-2021 | 114,855.4129 |
COULD YOU LET ME KNOW THE DEFERENCE IN KARAT 24,22,18.14
I want the contact no of Maputo where they gold
if you want to buy gold government nationalize everything