Historical Gold Price and Charts in Mauritian rupee
Here is the Gold to Mauritian rupee Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Mauritian rupee Mauritian rupee
The table show historical Gold to Mauritian rupee exchange rates and also Mauritian rupee to Gold in the last 3 years.
Current gold price rate= 110,500 Mauritian rupee at 18-Apr-2024
Date | XAU/MUR |
17-Apr-2024 | 111,096.9098 |
16-Apr-2024 | 111,463.0080 |
15-Apr-2024 | 109,529.8842 |
14-Apr-2024 | 108,689.4644 |
13-Apr-2024 | 108,686.8915 |
12-Apr-2024 | 110,836.2778 |
11-Apr-2024 | 108,001.4073 |
10-Apr-2024 | 108,985.3796 |
09-Apr-2024 | 108,356.5710 |
08-Apr-2024 | 108,078.6929 |
07-Apr-2024 | 107,996.2653 |
06-Apr-2024 | 107,745.1166 |
05-Apr-2024 | 105,261.9579 |
04-Apr-2024 | 106,389.4263 |
03-Apr-2024 | 106,028.0850 |
02-Apr-2024 | 104,898.8711 |
01-Apr-2024 | 105,339.1391 |
31-Mar-2024 | 103,505.3546 |
30-Mar-2024 | 103,639.2862 |
29-Mar-2024 | 103,548.4402 |
28-Mar-2024 | 102,176.2636 |
27-Mar-2024 | 101,045.0968 |
26-Mar-2024 | 100,805.2140 |
25-Mar-2024 | 100,541.6531 |
24-Mar-2024 | 100,260.6074 |
23-Mar-2024 | 100,260.6074 |
22-Mar-2024 | 100,586.9553 |
21-Mar-2024 | 101,537.2270 |
20-Mar-2024 | 99,092.4374 |
19-Mar-2024 | 99,459.6123 |
18-Mar-2024 | 98,668.8807 |
17-Mar-2024 | 99,449.9938 |
16-Mar-2024 | 99,100.8586 |
15-Mar-2024 | 99,221.6473 |
14-Mar-2024 | 99,522.9965 |
13-Mar-2024 | 98,899.3544 |
12-Mar-2024 | 99,716.7760 |
11-Mar-2024 | 99,956.3303 |
10-Mar-2024 | 99,907.8433 |
09-Mar-2024 | 99,727.4472 |
08-Mar-2024 | 98,812.5226 |
07-Mar-2024 | 98,729.3038 |
06-Mar-2024 | 97,490.0024 |
05-Mar-2024 | 96,913.3210 |
04-Mar-2024 | 95,343.6561 |
03-Mar-2024 | 95,395.4164 |
02-Mar-2024 | 95,396.6721 |
01-Mar-2024 | 93,722.4940 |
29-Feb-2024 | 93,257.0236 |
28-Feb-2024 | 92,799.1832 |
27-Feb-2024 | 92,987.5993 |
26-Feb-2024 | 92,946.7464 |
25-Feb-2024 | 92,913.2347 |
24-Feb-2024 | 92,916.6998 |
23-Feb-2024 | 92,591.3014 |
22-Feb-2024 | 92,839.3420 |
21-Feb-2024 | 93,028.8554 |
20-Feb-2024 | 92,522.2250 |
19-Feb-2024 | 92,464.4497 |
18-Feb-2024 | 95,074.6515 |
17-Feb-2024 | 94,226.1539 |
16-Feb-2024 | 91,522.8407 |
15-Feb-2024 | 90,974.9024 |
14-Feb-2024 | 91,055.3834 |
13-Feb-2024 | 91,818.5868 |
12-Feb-2024 | 91,943.1194 |
11-Feb-2024 | 92,105.0665 |
10-Feb-2024 | 91,883.4048 |
09-Feb-2024 | 92,379.4653 |
08-Feb-2024 | 92,247.1526 |
07-Feb-2024 | 92,627.9015 |
06-Feb-2024 | 92,190.2555 |
05-Feb-2024 | 92,317.8796 |
04-Feb-2024 | 94,090.1998 |
03-Feb-2024 | 93,898.5686 |
02-Feb-2024 | 92,711.0841 |
01-Feb-2024 | 91,922.6979 |
31-Jan-2024 | 91,829.8775 |
30-Jan-2024 | 91,158.9405 |
29-Jan-2024 | 91,292.7135 |
28-Jan-2024 | 92,330.7118 |
27-Jan-2024 | 92,318.3892 |
26-Jan-2024 | 90,464.4462 |
25-Jan-2024 | 89,717.1356 |
24-Jan-2024 | 89,980.3649 |
23-Jan-2024 | 89,947.4612 |
22-Jan-2024 | 90,789.2739 |
21-Jan-2024 | 89,777.6801 |
20-Jan-2024 | 89,759.2256 |
19-Jan-2024 | 90,712.7330 |
18-Jan-2024 | 89,395.9704 |
17-Jan-2024 | 90,910.5334 |
16-Jan-2024 | 93,134.6317 |
15-Jan-2024 | 90,821.9709 |
14-Jan-2024 | 90,736.2737 |
13-Jan-2024 | 90,554.0984 |
12-Jan-2024 | 89,999.5907 |
11-Jan-2024 | 90,548.3719 |
10-Jan-2024 | 90,116.4221 |
09-Jan-2024 | 90,345.1152 |
08-Jan-2024 | 90,854.9841 |
07-Jan-2024 | 91,514.1119 |
06-Jan-2024 | 91,534.5583 |
05-Jan-2024 | 90,858.8967 |
04-Jan-2024 | 90,900.4059 |
03-Jan-2024 | 91,632.0254 |
02-Jan-2024 | 91,138.2967 |
01-Jan-2024 | 91,380.8219 |
31-Dec-2023 | 90,763.7140 |
30-Dec-2023 | 90,763.7140 |
29-Dec-2023 | 90,993.7884 |
28-Dec-2023 | 92,150.9392 |
27-Dec-2023 | 90,805.7887 |
26-Dec-2023 | 90,806.4035 |
25-Dec-2023 | 90,348.8701 |
24-Dec-2023 | 90,349.6925 |
23-Dec-2023 | 90,370.4266 |
22-Dec-2023 | 90,430.1286 |
21-Dec-2023 | 89,572.9118 |
20-Dec-2023 | 90,020.8132 |
19-Dec-2023 | 89,372.0674 |
18-Dec-2023 | 89,332.3915 |
17-Dec-2023 | 88,950.3042 |
16-Dec-2023 | 88,950.3042 |
15-Dec-2023 | 89,674.3393 |
14-Dec-2023 | 89,654.6705 |
13-Dec-2023 | 87,484.9521 |
12-Dec-2023 | 87,658.5347 |
11-Dec-2023 | 88,083.4356 |
10-Dec-2023 | 88,397.5946 |
09-Dec-2023 | 88,775.7466 |
08-Dec-2023 | 89,632.9221 |
07-Dec-2023 | 89,273.2868 |
06-Dec-2023 | 89,939.3975 |
05-Dec-2023 | 90,202.8394 |
04-Dec-2023 | 92,085.2128 |
03-Dec-2023 | 91,519.0477 |
02-Dec-2023 | 91,905.5879 |
01-Dec-2023 | 90,511.2197 |
30-Nov-2023 | 90,245.6041 |
29-Nov-2023 | 90,389.9570 |
28-Nov-2023 | 89,073.5900 |
27-Nov-2023 | 88,792.1522 |
26-Nov-2023 | 88,477.7492 |
25-Nov-2023 | 88,678.1545 |
24-Nov-2023 | 87,948.0084 |
23-Nov-2023 | 88,063.2809 |
22-Nov-2023 | 88,499.9958 |
21-Nov-2023 | 87,928.2890 |
20-Nov-2023 | 87,405.7424 |
19-Nov-2023 | 87,446.3368 |
18-Nov-2023 | 87,446.3368 |
17-Nov-2023 | 87,606.7486 |
16-Nov-2023 | 86,669.8050 |
15-Nov-2023 | 86,751.7681 |
14-Nov-2023 | 86,011.4761 |
13-Nov-2023 | 85,697.2898 |
12-Nov-2023 | 85,683.5317 |
11-Nov-2023 | 85,694.3844 |
10-Nov-2023 | 86,575.3473 |
09-Nov-2023 | 86,167.8382 |
08-Nov-2023 | 86,987.1980 |
07-Nov-2023 | 87,218.9341 |
06-Nov-2023 | 87,691.4667 |
05-Nov-2023 | 87,725.3045 |
04-Nov-2023 | 88,148.2116 |
03-Nov-2023 | 87,952.4888 |
02-Nov-2023 | 87,966.4053 |
01-Nov-2023 | 87,457.9037 |
31-Oct-2023 | 88,565.1459 |
30-Oct-2023 | 89,003.1925 |
29-Oct-2023 | 89,164.0583 |
28-Oct-2023 | 89,146.5857 |
27-Oct-2023 | 88,250.1035 |
26-Oct-2023 | 88,051.8909 |
25-Oct-2023 | 87,570.0141 |
24-Oct-2023 | 87,451.1865 |
23-Oct-2023 | 87,687.9390 |
22-Oct-2023 | 87,730.0974 |
21-Oct-2023 | 87,714.2569 |
20-Oct-2023 | 87,545.8453 |
19-Oct-2023 | 86,451.6577 |
18-Oct-2023 | 85,930.0455 |
17-Oct-2023 | 84,922.9851 |
16-Oct-2023 | 85,206.7167 |
15-Oct-2023 | 85,726.1162 |
14-Oct-2023 | 86,056.4823 |
13-Oct-2023 | 83,100.5630 |
12-Oct-2023 | 83,177.4483 |
11-Oct-2023 | 82,118.9563 |
10-Oct-2023 | 82,238.1720 |
09-Oct-2023 | 81,854.8164 |
08-Oct-2023 | 81,027.4699 |
07-Oct-2023 | 81,032.9665 |
06-Oct-2023 | 80,581.8096 |
05-Oct-2023 | 80,797.6281 |
04-Oct-2023 | 81,327.3253 |
03-Oct-2023 | 81,153.7322 |
02-Oct-2023 | 81,897.0539 |
01-Oct-2023 | 82,200.3750 |
30-Sep-2023 | 82,200.3750 |
29-Sep-2023 | 83,060.0714 |
28-Sep-2023 | 83,583.6768 |
27-Sep-2023 | 84,876.2836 |
26-Sep-2023 | 85,651.3365 |
25-Sep-2023 | 85,865.1892 |
24-Sep-2023 | 86,031.5969 |
23-Sep-2023 | 86,031.5969 |
22-Sep-2023 | 85,865.5781 |
21-Sep-2023 | 86,578.8038 |
20-Sep-2023 | 86,607.1437 |
19-Sep-2023 | 86,582.6280 |
18-Sep-2023 | 86,494.2190 |
17-Sep-2023 | 86,353.2724 |
16-Sep-2023 | 86,347.1176 |
15-Sep-2023 | 86,031.6077 |
14-Sep-2023 | 85,495.6182 |
13-Sep-2023 | 86,290.8187 |
12-Sep-2023 | 86,826.5370 |
11-Sep-2023 | 86,994.2236 |
10-Sep-2023 | 86,661.0316 |
09-Sep-2023 | 86,658.9229 |
08-Sep-2023 | 86,993.6430 |
07-Sep-2023 | 86,654.6982 |
06-Sep-2023 | 88,149.7094 |
05-Sep-2023 | 88,468.0317 |
04-Sep-2023 | 88,135.4089 |
03-Sep-2023 | 88,792.6433 |
02-Sep-2023 | 88,272.6169 |
01-Sep-2023 | 88,100.3940 |
31-Aug-2023 | 88,405.2505 |
30-Aug-2023 | 88,371.7106 |
29-Aug-2023 | 87,685.1886 |
28-Aug-2023 | 87,240.9910 |
27-Aug-2023 | 88,559.1954 |
26-Aug-2023 | 88,238.3077 |
25-Aug-2023 | 87,227.3377 |
24-Aug-2023 | 87,197.1174 |
23-Aug-2023 | 86,473.5298 |
22-Aug-2023 | 85,814.7716 |
21-Aug-2023 | 85,994.8860 |
20-Aug-2023 | 85,884.4962 |
19-Aug-2023 | 85,829.3020 |
18-Aug-2023 | 86,079.7341 |
17-Aug-2023 | 86,168.3680 |
16-Aug-2023 | 86,304.3825 |
15-Aug-2023 | 86,281.5234 |
14-Aug-2023 | 86,501.3345 |
13-Aug-2023 | 86,431.5467 |
12-Aug-2023 | 86,431.5467 |
11-Aug-2023 | 86,347.9881 |
10-Aug-2023 | 86,582.7584 |
09-Aug-2023 | 87,278.9576 |
08-Aug-2023 | 87,330.7609 |
07-Aug-2023 | 87,499.4238 |
06-Aug-2023 | 87,465.2419 |
05-Aug-2023 | 87,774.1731 |
04-Aug-2023 | 87,466.3487 |
03-Aug-2023 | 87,562.6753 |
02-Aug-2023 | 88,111.1104 |
01-Aug-2023 | 89,901.3773 |
31-Jul-2023 | 89,254.4913 |
30-Jul-2023 | 89,811.1784 |
29-Jul-2023 | 89,811.1784 |
28-Jul-2023 | 89,456.0518 |
27-Jul-2023 | 89,663.2359 |
26-Jul-2023 | 89,430.9802 |
25-Jul-2023 | 89,117.2550 |
24-Jul-2023 | 89,588.0410 |
23-Jul-2023 | 89,985.6896 |
22-Jul-2023 | 90,040.0004 |
21-Jul-2023 | 89,468.8913 |
20-Jul-2023 | 89,878.5750 |
19-Jul-2023 | 89,249.4016 |
18-Jul-2023 | 88,826.2759 |
17-Jul-2023 | 88,276.5653 |
16-Jul-2023 | 88,500.5899 |
15-Jul-2023 | 88,500.5899 |
14-Jul-2023 | 88,825.2960 |
13-Jul-2023 | 88,835.2232 |
12-Jul-2023 | 88,042.0572 |
11-Jul-2023 | 87,568.3443 |
10-Jul-2023 | 87,326.1523 |
09-Jul-2023 | 87,532.3679 |
08-Jul-2023 | 87,592.2932 |
07-Jul-2023 | 87,017.5877 |
06-Jul-2023 | 87,714.5836 |
05-Jul-2023 | 87,725.8223 |
04-Jul-2023 | 87,461.3466 |
03-Jul-2023 | 87,235.6963 |
02-Jul-2023 | 87,328.5963 |
01-Jul-2023 | 87,328.5963 |
30-Jun-2023 | 86,908.2138 |
29-Jun-2023 | 86,862.4764 |
28-Jun-2023 | 86,954.0190 |
27-Jun-2023 | 87,640.1534 |
26-Jun-2023 | 87,404.4196 |
25-Jun-2023 | 87,829.5590 |
24-Jun-2023 | 87,829.5590 |
23-Jun-2023 | 87,391.1691 |
22-Jun-2023 | 87,625.2923 |
21-Jun-2023 | 87,833.0761 |
20-Jun-2023 | 88,695.9043 |
19-Jun-2023 | 88,848.5336 |
18-Jun-2023 | 88,589.6269 |
17-Jun-2023 | 88,589.6269 |
16-Jun-2023 | 88,613.6743 |
15-Jun-2023 | 87,934.7541 |
14-Jun-2023 | 88,889.0856 |
13-Jun-2023 | 89,403.5294 |
12-Jun-2023 | 89,234.2510 |
11-Jun-2023 | 88,922.3539 |
10-Jun-2023 | 88,791.1807 |
09-Jun-2023 | 89,096.6656 |
08-Jun-2023 | 88,709.5283 |
07-Jun-2023 | 89,508.4506 |
06-Jun-2023 | 89,470.9822 |
05-Jun-2023 | 88,813.6161 |
04-Jun-2023 | 88,538.4011 |
03-Jun-2023 | 88,538.4011 |
02-Jun-2023 | 90,139.4073 |
01-Jun-2023 | 89,782.5167 |
31-May-2023 | 89,413.1409 |
30-May-2023 | 88,275.0051 |
29-May-2023 | 88,813.2301 |
28-May-2023 | 88,600.0004 |
27-May-2023 | 88,600.0004 |
26-May-2023 | 88,784.4008 |
25-May-2023 | 89,139.1374 |
24-May-2023 | 89,993.6747 |
23-May-2023 | 89,156.2771 |
22-May-2023 | 89,822.1339 |
21-May-2023 | 90,323.5178 |
20-May-2023 | 90,145.6519 |
19-May-2023 | 89,371.9646 |
18-May-2023 | 89,999.0113 |
17-May-2023 | 90,443.0333 |
16-May-2023 | 91,522.7872 |
15-May-2023 | 91,537.6999 |
14-May-2023 | 91,248.2876 |
13-May-2023 | 91,228.1702 |
12-May-2023 | 91,347.2855 |
11-May-2023 | 92,088.2069 |
10-May-2023 | 92,092.6807 |
09-May-2023 | 91,731.9906 |
08-May-2023 | 91,599.3951 |
07-May-2023 | 91,230.6475 |
06-May-2023 | 91,230.6475 |
05-May-2023 | 92,726.2324 |
04-May-2023 | 91,718.2021 |
03-May-2023 | 90,624.3952 |
02-May-2023 | 89,009.3051 |
01-May-2023 | 89,308.7318 |
30-Apr-2023 | 89,364.6170 |
29-Apr-2023 | 89,344.7320 |
28-Apr-2023 | 89,366.4068 |
27-Apr-2023 | 89,899.7989 |
26-Apr-2023 | 89,721.1591 |
25-Apr-2023 | 89,342.4323 |
24-Apr-2023 | 88,991.2989 |
23-Apr-2023 | 89,286.3129 |
22-Apr-2023 | 89,286.3129 |
21-Apr-2023 | 90,099.7958 |
20-Apr-2023 | 89,741.4405 |
19-Apr-2023 | 90,279.7540 |
18-Apr-2023 | 90,201.3965 |
17-Apr-2023 | 90,280.3579 |
16-Apr-2023 | 90,080.9616 |
15-Apr-2023 | 89,640.0774 |
14-Apr-2023 | 91,836.1186 |
13-Apr-2023 | 90,921.9800 |
12-Apr-2023 | 91,353.3324 |
11-Apr-2023 | 90,499.9957 |
10-Apr-2023 | 90,139.0505 |
09-Apr-2023 | 91,065.0567 |
08-Apr-2023 | 90,924.4951 |
07-Apr-2023 | 91,204.8140 |
06-Apr-2023 | 91,445.6771 |
05-Apr-2023 | 91,907.4976 |
04-Apr-2023 | 89,999.6005 |
03-Apr-2023 | 88,862.1064 |
02-Apr-2023 | 89,469.2893 |
01-Apr-2023 | 89,469.2893 |
31-Mar-2023 | 90,888.3192 |
30-Mar-2023 | 90,177.0602 |
29-Mar-2023 | 90,551.3716 |
28-Mar-2023 | 89,980.4312 |
27-Mar-2023 | 90,729.7797 |
26-Mar-2023 | 91,109.7001 |
25-Mar-2023 | 91,109.7001 |
24-Mar-2023 | 93,038.0534 |
23-Mar-2023 | 92,391.1063 |
22-Mar-2023 | 90,123.2630 |
21-Mar-2023 | 92,375.8396 |
20-Mar-2023 | 92,193.4733 |
19-Mar-2023 | 91,448.7083 |
18-Mar-2023 | 92,287.0771 |
17-Mar-2023 | 91,309.8481 |
16-Mar-2023 | 90,434.2216 |
15-Mar-2023 | 89,638.9766 |
14-Mar-2023 | 89,809.1448 |
13-Mar-2023 | 88,628.0128 |
12-Mar-2023 | 87,964.4877 |
11-Mar-2023 | 87,963.3611 |
10-Mar-2023 | 86,080.4005 |
09-Mar-2023 | 85,534.8445 |
08-Mar-2023 | 85,417.0269 |
07-Mar-2023 | 86,968.9512 |
06-Mar-2023 | 86,548.6134 |
05-Mar-2023 | 85,863.4541 |
04-Mar-2023 | 85,863.4541 |
03-Mar-2023 | 85,754.5964 |
02-Mar-2023 | 85,411.9230 |
01-Mar-2023 | 85,073.6209 |
28-Feb-2023 | 83,757.3479 |
27-Feb-2023 | 83,996.7404 |
26-Feb-2023 | 83,968.1123 |
25-Feb-2023 | 83,841.3013 |
24-Feb-2023 | 84,766.7945 |
23-Feb-2023 | 84,368.9242 |
22-Feb-2023 | 84,559.0044 |
21-Feb-2023 | 84,650.7324 |
20-Feb-2023 | 84,806.0802 |
19-Feb-2023 | 84,807.3658 |
18-Feb-2023 | 84,807.3658 |
17-Feb-2023 | 84,215.6960 |
16-Feb-2023 | 84,254.1433 |
15-Feb-2023 | 84,593.7280 |
14-Feb-2023 | 85,321.5576 |
13-Feb-2023 | 85,595.7195 |
12-Feb-2023 | 84,795.5237 |
11-Feb-2023 | 84,776.8630 |
10-Feb-2023 | 84,791.2835 |
09-Feb-2023 | 85,716.7318 |
08-Feb-2023 | 85,272.2351 |
07-Feb-2023 | 84,738.7649 |
06-Feb-2023 | 85,084.6207 |
05-Feb-2023 | 84,440.6715 |
04-Feb-2023 | 84,708.3978 |
03-Feb-2023 | 86,493.8657 |
02-Feb-2023 | 87,852.5379 |
01-Feb-2023 | 85,161.2726 |
31-Jan-2023 | 84,828.2124 |
30-Jan-2023 | 87,294.0085 |
29-Jan-2023 | 86,952.0268 |
28-Jan-2023 | 86,994.9880 |
27-Jan-2023 | 86,827.6887 |
26-Jan-2023 | 87,062.4474 |
25-Jan-2023 | 86,321.7711 |
24-Jan-2023 | 85,590.3292 |
23-Jan-2023 | 85,618.9235 |
22-Jan-2023 | 84,567.2456 |
21-Jan-2023 | 84,567.2456 |
20-Jan-2023 | 85,386.3494 |
19-Jan-2023 | 84,101.9141 |
18-Jan-2023 | 83,682.7322 |
17-Jan-2023 | 84,225.6160 |
16-Jan-2023 | 85,125.1437 |
15-Jan-2023 | 83,884.2615 |
14-Jan-2023 | 83,743.5717 |
13-Jan-2023 | 83,806.4418 |
12-Jan-2023 | 82,391.1420 |
11-Jan-2023 | 83,176.6954 |
10-Jan-2023 | 82,864.9841 |
09-Jan-2023 | 82,082.5541 |
08-Jan-2023 | 81,623.8806 |
07-Jan-2023 | 81,623.8806 |
06-Jan-2023 | 80,238.2357 |
05-Jan-2023 | 81,662.2236 |
04-Jan-2023 | 80,535.0590 |
03-Jan-2023 | 81,042.3579 |
02-Jan-2023 | 80,314.7851 |
01-Jan-2023 | 80,201.4649 |
31-Dec-2022 | 80,201.4649 |
30-Dec-2022 | 79,854.8088 |
29-Dec-2022 | 80,018.4390 |
28-Dec-2022 | 80,163.7673 |
27-Dec-2022 | 78,790.4266 |
26-Dec-2022 | 79,586.5115 |
25-Dec-2022 | 79,479.1374 |
24-Dec-2022 | 79,479.1374 |
23-Dec-2022 | 79,443.2701 |
22-Dec-2022 | 79,910.0013 |
21-Dec-2022 | 79,637.5649 |
20-Dec-2022 | 78,726.7036 |
19-Dec-2022 | 79,052.8670 |
18-Dec-2022 | 79,301.7931 |
17-Dec-2022 | 79,230.1069 |
16-Dec-2022 | 77,669.3987 |
15-Dec-2022 | 78,584.2267 |
14-Dec-2022 | 78,933.4509 |
13-Dec-2022 | 77,806.7722 |
12-Dec-2022 | 77,947.1377 |
11-Dec-2022 | 78,395.5026 |
10-Dec-2022 | 78,453.9581 |
09-Dec-2022 | 78,724.7784 |
08-Dec-2022 | 77,800.1764 |
07-Dec-2022 | 77,264.2497 |
06-Dec-2022 | 77,410.9973 |
05-Dec-2022 | 78,933.2715 |
04-Dec-2022 | 78,507.9127 |
03-Dec-2022 | 78,507.9127 |
02-Dec-2022 | 78,507.0139 |
01-Dec-2022 | 77,847.3319 |
30-Nov-2022 | 77,105.0939 |
29-Nov-2022 | 76,631.7569 |
28-Nov-2022 | 76,444.3109 |
27-Nov-2022 | 76,597.1971 |
26-Nov-2022 | 76,597.1971 |
25-Nov-2022 | 76,713.8804 |
24-Nov-2022 | 76,579.4755 |
23-Nov-2022 | 76,128.6457 |
22-Nov-2022 | 76,352.3578 |
21-Nov-2022 | 76,447.2925 |
20-Nov-2022 | 76,428.0233 |
19-Nov-2022 | 76,428.0233 |
18-Nov-2022 | 77,067.7220 |
17-Nov-2022 | 77,074.9544 |
16-Nov-2022 | 77,657.9787 |
15-Nov-2022 | 77,924.8249 |
14-Nov-2022 | 77,123.5858 |
13-Nov-2022 | 77,383.0117 |
12-Nov-2022 | 77,398.9389 |
11-Nov-2022 | 76,818.4228 |
10-Nov-2022 | 74,802.7413 |
09-Nov-2022 | 76,752.1430 |
08-Nov-2022 | 75,375.2884 |
07-Nov-2022 | 74,497.9931 |
06-Nov-2022 | 75,042.6873 |
05-Nov-2022 | 74,941.8511 |
04-Nov-2022 | 74,134.7609 |
03-Nov-2022 | 72,835.3515 |
02-Nov-2022 | 73,109.0740 |
01-Nov-2022 | 71,805.0861 |
31-Oct-2022 | 72,543.4235 |
30-Oct-2022 | 73,097.5334 |
29-Oct-2022 | 73,097.5334 |
28-Oct-2022 | 73,048.0913 |
27-Oct-2022 | 72,920.5484 |
26-Oct-2022 | 73,524.5467 |
25-Oct-2022 | 72,414.0192 |
24-Oct-2022 | 73,499.1711 |
23-Oct-2022 | 73,354.8335 |
22-Oct-2022 | 73,346.0442 |
21-Oct-2022 | 73,958.7373 |
20-Oct-2022 | 73,637.4573 |
19-Oct-2022 | 73,771.5700 |
18-Oct-2022 | 73,930.8665 |
17-Oct-2022 | 72,828.3507 |
16-Oct-2022 | 72,583.6065 |
15-Oct-2022 | 72,583.6065 |
14-Oct-2022 | 73,615.2340 |
13-Oct-2022 | 73,202.5060 |
12-Oct-2022 | 73,084.2627 |
11-Oct-2022 | 75,937.7911 |
10-Oct-2022 | 77,410.8677 |
09-Oct-2022 | 76,857.0362 |
08-Oct-2022 | 76,861.6133 |
07-Oct-2022 | 78,135.6542 |
06-Oct-2022 | 78,771.5235 |
05-Oct-2022 | 78,431.0388 |
04-Oct-2022 | 77,596.4673 |
03-Oct-2022 | 75,057.3518 |
02-Oct-2022 | 75,980.2667 |
01-Oct-2022 | 75,980.2667 |
29-Sep-2022 | 73,859.8811 |
28-Sep-2022 | 73,959.2104 |
27-Sep-2022 | 71,954.1820 |
26-Sep-2022 | 73,395.8418 |
25-Sep-2022 | 73,235.6861 |
24-Sep-2022 | 73,258.2114 |
23-Sep-2022 | 74,342.9246 |
22-Sep-2022 | 73,639.2896 |
21-Sep-2022 | 72,970.8648 |
20-Sep-2022 | 75,558.5320 |
19-Sep-2022 | 75,741.1509 |
18-Sep-2022 | 76,322.8520 |
17-Sep-2022 | 76,322.8520 |
16-Sep-2022 | 75,137.2995 |
15-Sep-2022 | 76,199.9627 |
14-Sep-2022 | 76,930.9469 |
13-Sep-2022 | 77,545.6782 |
12-Sep-2022 | 75,876.9500 |
11-Sep-2022 | 76,627.1650 |
10-Sep-2022 | 76,627.1650 |
09-Sep-2022 | 75,740.6259 |
08-Sep-2022 | 76,424.4917 |
07-Sep-2022 | 75,974.6615 |
06-Sep-2022 | 77,832.6924 |
05-Sep-2022 | 75,974.2987 |
04-Sep-2022 | 77,317.1913 |
03-Sep-2022 | 77,317.1913 |
02-Sep-2022 | 76,724.3867 |
01-Sep-2022 | 75,865.7624 |
31-Aug-2022 | 77,099.5389 |
30-Aug-2022 | 77,171.4229 |
29-Aug-2022 | 76,732.2902 |
28-Aug-2022 | 76,817.2193 |
27-Aug-2022 | 76,710.5160 |
26-Aug-2022 | 77,517.3448 |
25-Aug-2022 | 77,844.9410 |
24-Aug-2022 | 77,135.4199 |
23-Aug-2022 | 79,992.3563 |
22-Aug-2022 | 80,357.6470 |
21-Aug-2022 | 80,323.5448 |
20-Aug-2022 | 80,323.5448 |
19-Aug-2022 | 80,168.9973 |
18-Aug-2022 | 80,848.5067 |
17-Aug-2022 | 81,078.6810 |
16-Aug-2022 | 80,729.9542 |
15-Aug-2022 | 81,617.6423 |
14-Aug-2022 | 81,953.6193 |
13-Aug-2022 | 81,953.6193 |
12-Aug-2022 | 79,954.8783 |
11-Aug-2022 | 80,601.9696 |
10-Aug-2022 | 79,680.5644 |
09-Aug-2022 | 81,721.2382 |
08-Aug-2022 | 80,886.6532 |
07-Aug-2022 | 81,645.0478 |
06-Aug-2022 | 81,641.4930 |
05-Aug-2022 | 81,826.4253 |
04-Aug-2022 | 80,850.8383 |
03-Aug-2022 | 80,575.2570 |
02-Aug-2022 | 80,760.9782 |
01-Aug-2022 | 79,922.5422 |
31-Jul-2022 | 80,405.6858 |
30-Jul-2022 | 80,405.6858 |
29-Jul-2022 | 78,742.9357 |
28-Jul-2022 | 78,361.5819 |
27-Jul-2022 | 77,862.3895 |
26-Jul-2022 | 78,155.9374 |
25-Jul-2022 | 77,499.5720 |
24-Jul-2022 | 78,583.3275 |
23-Jul-2022 | 77,220.2004 |
22-Jul-2022 | 77,363.3138 |
21-Jul-2022 | 75,652.4364 |
20-Jul-2022 | 76,948.1007 |
19-Jul-2022 | 77,647.7535 |
18-Jul-2022 | 77,917.4076 |
17-Jul-2022 | 77,187.2678 |
16-Jul-2022 | 77,187.2678 |
15-Jul-2022 | 77,321.5276 |
14-Jul-2022 | 77,418.9068 |
13-Jul-2022 | 77,617.2965 |
12-Jul-2022 | 77,455.0497 |
11-Jul-2022 | 79,719.1110 |
10-Jul-2022 | 79,522.4281 |
09-Jul-2022 | 79,114.1929 |
08-Jul-2022 | 79,927.5265 |
07-Jul-2022 | 79,459.5782 |
06-Jul-2022 | 80,024.0264 |
05-Jul-2022 | 82,491.2167 |
04-Jul-2022 | 82,342.4968 |
03-Jul-2022 | 82,689.0539 |
02-Jul-2022 | 82,689.0539 |
01-Jul-2022 | 81,945.0438 |
30-Jun-2022 | 82,506.9889 |
29-Jun-2022 | 81,311.9180 |
28-Jun-2022 | 82,788.7057 |
27-Jun-2022 | 82,599.1166 |
26-Jun-2022 | 82,157.5637 |
25-Jun-2022 | 82,157.5637 |
24-Jun-2022 | 82,173.7698 |
23-Jun-2022 | 82,412.0437 |
22-Jun-2022 | 80,973.5064 |
21-Jun-2022 | 81,692.3207 |
20-Jun-2022 | 81,943.0380 |
19-Jun-2022 | 82,719.9123 |
18-Jun-2022 | 82,732.2395 |
17-Jun-2022 | 81,924.5983 |
16-Jun-2022 | 81,360.2138 |
15-Jun-2022 | 80,569.6650 |
14-Jun-2022 | 81,023.3749 |
13-Jun-2022 | 82,547.6043 |
12-Jun-2022 | 82,525.4518 |
11-Jun-2022 | 82,520.7688 |
10-Jun-2022 | 81,191.6950 |
09-Jun-2022 | 82,033.7852 |
08-Jun-2022 | 81,365.7039 |
07-Jun-2022 | 80,512.9224 |
06-Jun-2022 | 81,378.9558 |
05-Jun-2022 | 79,874.8680 |
04-Jun-2022 | 81,069.3777 |
03-Jun-2022 | 81,442.0441 |
02-Jun-2022 | 80,816.2773 |
01-Jun-2022 | 79,732.1869 |
31-May-2022 | 80,512.5499 |
30-May-2022 | 80,774.2419 |
29-May-2022 | 80,298.7784 |
28-May-2022 | 80,298.7784 |
27-May-2022 | 80,303.2006 |
26-May-2022 | 79,892.2413 |
25-May-2022 | 80,247.2550 |
24-May-2022 | 79,989.6051 |
23-May-2022 | 80,293.7295 |
22-May-2022 | 79,584.7165 |
21-May-2022 | 79,584.7165 |
20-May-2022 | 79,609.3261 |
19-May-2022 | 78,061.1777 |
18-May-2022 | 78,328.5054 |
17-May-2022 | 78,696.3613 |
16-May-2022 | 77,996.4963 |
15-May-2022 | 77,884.4473 |
14-May-2022 | 77,884.4473 |
13-May-2022 | 79,096.8677 |
12-May-2022 | 79,877.8287 |
11-May-2022 | 79,404.1921 |
10-May-2022 | 80,032.0480 |
09-May-2022 | 80,853.6943 |
08-May-2022 | 81,509.3360 |
07-May-2022 | 81,509.3360 |
06-May-2022 | 80,972.5700 |
05-May-2022 | 81,579.0987 |
04-May-2022 | 80,238.8496 |
03-May-2022 | 79,364.4676 |
02-May-2022 | 81,089.2362 |
01-May-2022 | 82,126.6765 |
30-Apr-2022 | 82,126.6765 |
29-Apr-2022 | 81,940.6593 |
28-Apr-2022 | 80,762.7342 |
27-Apr-2022 | 81,428.9022 |
26-Apr-2022 | 81,680.0598 |
25-Apr-2022 | 82,226.4433 |
24-Apr-2022 | 83,104.8474 |
23-Apr-2022 | 82,943.7209 |
22-Apr-2022 | 84,045.9124 |
21-Apr-2022 | 83,996.7163 |
20-Apr-2022 | 83,681.5259 |
19-Apr-2022 | 85,016.8869 |
18-Apr-2022 | 85,450.5750 |
17-Apr-2022 | 84,976.6031 |
16-Apr-2022 | 84,976.6031 |
15-Apr-2022 | 84,760.8192 |
14-Apr-2022 | 84,847.8856 |
13-Apr-2022 | 85,726.6608 |
12-Apr-2022 | 84,493.9422 |
11-Apr-2022 | 83,896.5314 |
10-Apr-2022 | 88,224.9783 |
09-Apr-2022 | 88,224.9783 |
08-Apr-2022 | 86,566.6446 |
07-Apr-2022 | 86,222.8075 |
06-Apr-2022 | 85,807.6317 |
05-Apr-2022 | 85,541.7937 |
04-Apr-2022 | 85,624.9750 |
03-Apr-2022 | 86,001.0797 |
02-Apr-2022 | 86,001.0797 |
01-Apr-2022 | 85,550.6906 |
31-Mar-2022 | 84,737.6209 |
30-Mar-2022 | 85,996.0342 |
29-Mar-2022 | 84,587.7267 |
28-Mar-2022 | 85,715.9477 |
27-Mar-2022 | 86,986.7525 |
26-Mar-2022 | 87,001.6257 |
25-Mar-2022 | 86,361.6756 |
24-Mar-2022 | 86,344.0566 |
23-Mar-2022 | 85,837.3211 |
22-Mar-2022 | 86,368.6508 |
21-Mar-2022 | 85,410.7583 |
20-Mar-2022 | 85,083.4893 |
19-Mar-2022 | 85,083.4893 |
18-Mar-2022 | 85,684.9966 |
17-Mar-2022 | 85,372.4632 |
16-Mar-2022 | 84,306.1731 |
15-Mar-2022 | 86,032.1335 |
14-Mar-2022 | 87,771.3194 |
13-Mar-2022 | 88,465.6653 |
12-Mar-2022 | 88,465.6653 |
11-Mar-2022 | 87,256.4620 |
10-Mar-2022 | 86,985.7572 |
09-Mar-2022 | 89,358.9943 |
08-Mar-2022 | 86,096.1108 |
07-Mar-2022 | 87,743.7321 |
06-Mar-2022 | 87,230.0154 |
05-Mar-2022 | 87,216.2207 |
04-Mar-2022 | 85,800.7090 |
03-Mar-2022 | 85,458.5732 |
02-Mar-2022 | 85,422.0737 |
01-Mar-2022 | 82,901.7125 |
28-Feb-2022 | 84,040.0365 |
27-Feb-2022 | 82,512.0481 |
26-Feb-2022 | 83,125.2766 |
25-Feb-2022 | 84,141.2808 |
24-Feb-2022 | 84,549.5730 |
23-Feb-2022 | 83,285.9073 |
22-Feb-2022 | 82,780.0681 |
21-Feb-2022 | 81,920.6856 |
20-Feb-2022 | 83,203.6831 |
19-Feb-2022 | 83,203.6831 |
18-Feb-2022 | 82,142.3149 |
17-Feb-2022 | 82,168.4189 |
16-Feb-2022 | 81,217.8090 |
15-Feb-2022 | 82,325.7663 |
14-Feb-2022 | 81,300.8155 |
13-Feb-2022 | 79,124.7721 |
12-Feb-2022 | 79,132.7257 |
11-Feb-2022 | 79,457.3198 |
10-Feb-2022 | 78,390.5912 |
09-Feb-2022 | 78,932.1885 |
08-Feb-2022 | 78,137.6071 |
07-Feb-2022 | 78,831.8268 |
06-Feb-2022 | 78,734.9004 |
05-Feb-2022 | 78,734.9004 |
04-Feb-2022 | 79,113.9212 |
03-Feb-2022 | 79,403.7872 |
02-Feb-2022 | 78,595.8634 |
01-Feb-2022 | 78,694.9632 |
31-Jan-2022 | 77,053.9263 |
30-Jan-2022 | 77,298.2088 |
29-Jan-2022 | 77,298.2088 |
28-Jan-2022 | 78,687.0526 |
27-Jan-2022 | 79,137.0226 |
26-Jan-2022 | 81,150.4659 |
25-Jan-2022 | 80,202.7592 |
24-Jan-2022 | 79,320.0367 |
23-Jan-2022 | 80,141.4675 |
22-Jan-2022 | 80,141.4675 |
21-Jan-2022 | 80,104.7854 |
20-Jan-2022 | 80,386.3705 |
19-Jan-2022 | 78,895.2907 |
18-Jan-2022 | 79,727.8183 |
17-Jan-2022 | 78,862.4819 |
16-Jan-2022 | 79,643.0904 |
15-Jan-2022 | 79,643.0904 |
14-Jan-2022 | 79,616.7929 |
13-Jan-2022 | 79,379.9267 |
12-Jan-2022 | 79,235.9998 |
11-Jan-2022 | 79,224.1866 |
10-Jan-2022 | 77,430.4654 |
09-Jan-2022 | 78,606.4774 |
08-Jan-2022 | 78,606.4774 |
07-Jan-2022 | 77,234.7673 |
06-Jan-2022 | 77,791.5131 |
05-Jan-2022 | 78,760.6138 |
04-Jan-2022 | 78,887.9011 |
03-Jan-2022 | 79,634.6761 |
02-Jan-2022 | 79,702.3776 |
01-Jan-2022 | 79,702.3776 |
31-Dec-2021 | 78,912.3609 |
30-Dec-2021 | 77,649.3758 |
29-Dec-2021 | 78,877.7929 |
28-Dec-2021 | 78,209.2172 |
27-Dec-2021 | 78,084.0594 |
26-Dec-2021 | 78,849.9951 |
25-Dec-2021 | 78,849.9951 |
24-Dec-2021 | 78,930.7978 |
23-Dec-2021 | 79,298.3718 |
22-Dec-2021 | 78,527.7259 |
21-Dec-2021 | 77,867.5627 |
20-Dec-2021 | 78,108.1086 |
19-Dec-2021 | 78,867.6263 |
18-Dec-2021 | 78,871.0431 |
17-Dec-2021 | 77,927.5738 |
16-Dec-2021 | 76,839.7499 |
15-Dec-2021 | 76,848.6705 |
14-Dec-2021 | 76,946.4268 |
13-Dec-2021 | 77,946.4292 |
12-Dec-2021 | 77,808.1934 |
11-Dec-2021 | 77,791.7990 |
10-Dec-2021 | 77,135.7687 |
09-Dec-2021 | 76,768.3894 |
08-Dec-2021 | 77,012.6974 |
07-Dec-2021 | 76,459.0807 |
06-Dec-2021 | 77,807.4862 |
05-Dec-2021 | 76,641.7053 |
04-Dec-2021 | 76,641.7053 |
03-Dec-2021 | 77,393.7973 |
02-Dec-2021 | 77,170.6440 |
01-Dec-2021 | 76,544.7627 |
30-Nov-2021 | 77,048.6607 |
29-Nov-2021 | 77,006.9861 |
28-Nov-2021 | 77,037.9959 |
27-Nov-2021 | 77,037.9959 |
26-Nov-2021 | 77,512.7707 |
25-Nov-2021 | 77,687.4584 |
24-Nov-2021 | 77,150.3586 |
23-Nov-2021 | 77,758.4069 |
22-Nov-2021 | 79,574.3119 |
21-Nov-2021 | 79,915.3115 |
20-Nov-2021 | 79,915.3115 |
19-Nov-2021 | 80,624.9529 |
18-Nov-2021 | 80,802.4254 |
17-Nov-2021 | 80,575.3280 |
16-Nov-2021 | 80,130.7825 |
15-Nov-2021 | 80,241.6290 |
14-Nov-2021 | 80,641.9732 |
13-Nov-2021 | 80,641.9732 |
12-Nov-2021 | 80,130.2469 |
11-Nov-2021 | 79,024.9532 |
10-Nov-2021 | 78,026.1493 |
09-Nov-2021 | 77,915.1455 |
08-Nov-2021 | 78,454.9093 |
07-Nov-2021 | 78,455.2700 |
06-Nov-2021 | 78,455.2700 |
05-Nov-2021 | 77,204.3044 |
04-Nov-2021 | 76,467.3237 |
03-Nov-2021 | 77,533.1544 |
02-Nov-2021 | 77,143.7273 |
01-Nov-2021 | 76,738.6774 |
31-Oct-2021 | 76,752.5831 |
30-Oct-2021 | 76,752.5831 |
29-Oct-2021 | 76,749.9089 |
28-Oct-2021 | 76,926.8515 |
27-Oct-2021 | 76,475.3096 |
26-Oct-2021 | 77,288.8353 |
25-Oct-2021 | 76,888.4914 |
24-Oct-2021 | 76,637.8150 |
23-Oct-2021 | 76,637.8150 |
22-Oct-2021 | 76,072.8543 |
21-Oct-2021 | 76,160.5311 |
20-Oct-2021 | 75,531.0279 |
19-Oct-2021 | 75,869.8052 |
18-Oct-2021 | 76,318.4073 |
17-Oct-2021 | 76,068.5476 |
16-Oct-2021 | 76,068.5476 |
15-Oct-2021 | 76,485.4620 |
14-Oct-2021 | 76,762.4287 |
13-Oct-2021 | 75,000.3509 |
12-Oct-2021 | 74,873.9829 |
11-Oct-2021 | 74,855.1843 |
10-Oct-2021 | 74,860.2795 |
09-Oct-2021 | 74,860.2795 |
08-Oct-2021 | 74,708.2548 |
07-Oct-2021 | 74,820.5968 |
06-Oct-2021 | 74,733.5099 |
05-Oct-2021 | 74,734.8601 |
04-Oct-2021 | 75,123.4152 |
03-Oct-2021 | 75,169.8900 |
02-Oct-2021 | 75,169.8900 |
01-Oct-2021 | 74,566.1451 |
30-Sep-2021 | 73,997.3948 |
29-Sep-2021 | 73,746.2566 |
28-Sep-2021 | 74,868.6538 |
27-Sep-2021 | 75,263.9075 |
26-Sep-2021 | 74,845.7122 |
25-Sep-2021 | 74,845.7122 |
24-Sep-2021 | 74,342.5596 |
23-Sep-2021 | 74,775.6608 |
22-Sep-2021 | 75,302.8450 |
21-Sep-2021 | 74,639.2576 |
20-Sep-2021 | 74,667.4851 |
19-Sep-2021 | 74,918.7770 |
18-Sep-2021 | 74,918.7770 |
17-Sep-2021 | 74,911.4443 |
16-Sep-2021 | 75,877.4187 |
15-Sep-2021 | 76,530.6800 |
14-Sep-2021 | 76,008.2464 |
13-Sep-2021 | 75,877.5964 |
12-Sep-2021 | 75,676.5639 |
11-Sep-2021 | 75,676.5639 |
10-Sep-2021 | 76,888.6697 |
09-Sep-2021 | 75,755.2736 |
08-Sep-2021 | 76,440.4702 |
07-Sep-2021 | 77,147.1813 |
06-Sep-2021 | 77,566.7899 |
05-Sep-2021 | 77,689.0333 |
04-Sep-2021 | 77,689.0333 |
03-Sep-2021 | 76,721.3763 |
02-Sep-2021 | 76,982.7867 |
01-Sep-2021 | 78,111.9768 |
31-Aug-2021 | 77,309.7965 |
30-Aug-2021 | 77,423.0466 |
29-Aug-2021 | 77,643.0932 |
28-Aug-2021 | 77,643.0932 |
27-Aug-2021 | 77,428.6004 |
26-Aug-2021 | 75,842.5749 |
25-Aug-2021 | 75,985.4813 |
24-Aug-2021 | 76,395.1376 |
23-Aug-2021 | 75,850.2657 |
22-Aug-2021 | 75,586.4485 |
21-Aug-2021 | 75,586.4485 |
20-Aug-2021 | 75,981.7852 |
19-Aug-2021 | 75,711.9227 |
18-Aug-2021 | 75,939.1775 |
17-Aug-2021 | 76,518.0363 |
16-Aug-2021 | 75,399.4727 |
15-Aug-2021 | 75,510.1442 |
14-Aug-2021 | 75,510.1442 |
13-Aug-2021 | 75,255.2668 |
12-Aug-2021 | 74,710.3338 |
11-Aug-2021 | 74,346.6148 |
10-Aug-2021 | 73,792.0112 |
09-Aug-2021 | 75,009.2133 |
08-Aug-2021 | 76,020.6313 |
07-Aug-2021 | 76,011.8178 |
06-Aug-2021 | 76,583.9686 |
05-Aug-2021 | 77,170.4670 |
04-Aug-2021 | 77,446.1964 |
03-Aug-2021 | 77,004.7074 |
02-Aug-2021 | 76,902.7126 |
01-Aug-2021 | 77,064.0635 |
31-Jul-2021 | 77,064.0635 |
30-Jul-2021 | 77,690.3165 |
29-Jul-2021 | 77,142.2890 |
28-Jul-2021 | 76,929.4191 |
27-Jul-2021 | 76,980.5792 |
26-Jul-2021 | 77,030.0136 |
25-Jul-2021 | 77,664.3253 |
24-Jul-2021 | 77,666.3117 |
23-Jul-2021 | 76,702.5204 |
22-Jul-2021 | 76,438.3090 |
Hi
Goodmorning. I have a question regarding the price of gold. At what price shall the jeweller sell for instance 18kt gold per gram? As per BOM it is MUR 927.86 today. It looks like they their price per gram is much more than that of BOM. Please confirm.
Does your price inclusive of VAT?
Regards
Nisha
One toLa how much?
Hi, Can I get 24k Gold bar (biscuit). Is this 100% pure? Can you please name me some original, depandable Gold shop. Please reply ASAP