Historical Gold Price and Charts in Malawian kwacha
Here is the Gold to Malawian kwacha Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Malawian kwacha Malawian kwacha
The table show historical Gold to Malawian kwacha exchange rates and also Malawian kwacha to Gold in the last 3 years.
Current gold price rate= 3,873,287 Malawian kwacha at 29-Mar-2024
Date | XAU/MWK |
28-Mar-2024 | 3,811,582.4501 |
27-Mar-2024 | 3,785,599.0327 |
26-Mar-2024 | 3,765,152.0267 |
25-Mar-2024 | 3,760,694.3517 |
24-Mar-2024 | 3,736,103.8306 |
23-Mar-2024 | 3,760,822.5407 |
22-Mar-2024 | 3,789,956.4483 |
21-Mar-2024 | 3,677,004.4247 |
20-Mar-2024 | 3,634,989.1699 |
19-Mar-2024 | 3,647,127.3882 |
18-Mar-2024 | 3,613,690.9632 |
17-Mar-2024 | 3,628,986.9259 |
16-Mar-2024 | 3,627,155.0820 |
15-Mar-2024 | 3,642,857.1718 |
14-Mar-2024 | 3,649,219.2630 |
13-Mar-2024 | 3,638,941.5587 |
12-Mar-2024 | 3,669,869.1965 |
11-Mar-2024 | 3,673,493.4048 |
10-Mar-2024 | 3,663,834.2956 |
09-Mar-2024 | 3,666,666.6460 |
08-Mar-2024 | 3,634,989.1699 |
07-Mar-2024 | 3,620,581.7011 |
06-Mar-2024 | 3,583,680.7649 |
05-Mar-2024 | 3,560,930.1734 |
04-Mar-2024 | 3,493,014.6162 |
03-Mar-2024 | 3,495,666.8465 |
02-Mar-2024 | 3,495,666.8465 |
01-Mar-2024 | 3,447,034.7276 |
29-Feb-2024 | 3,423,930.7097 |
28-Feb-2024 | 3,420,182.4065 |
27-Feb-2024 | 3,422,276.2963 |
26-Feb-2024 | 3,424,898.3268 |
25-Feb-2024 | 3,425,478.5910 |
24-Feb-2024 | 3,427,698.4806 |
23-Feb-2024 | 3,417,044.7257 |
22-Feb-2024 | 3,406,024.2319 |
21-Feb-2024 | 3,417,194.9957 |
20-Feb-2024 | 3,404,444.4443 |
19-Feb-2024 | 3,400,101.2071 |
18-Feb-2024 | 3,387,344.0779 |
17-Feb-2024 | 3,384,305.8288 |
16-Feb-2024 | 3,364,368.5211 |
15-Feb-2024 | 3,346,812.8286 |
14-Feb-2024 | 3,374,024.0531 |
13-Feb-2024 | 3,401,596.1369 |
12-Feb-2024 | 3,400,627.7506 |
11-Feb-2024 | 3,404,392.9033 |
10-Feb-2024 | 3,404,392.9033 |
09-Feb-2024 | 3,417,906.3281 |
08-Feb-2024 | 3,419,003.9684 |
07-Feb-2024 | 3,420,610.9442 |
06-Feb-2024 | 3,417,525.0870 |
05-Feb-2024 | 3,454,796.6201 |
04-Feb-2024 | 3,459,612.1241 |
03-Feb-2024 | 3,425,661.8208 |
02-Feb-2024 | 3,436,344.8840 |
01-Feb-2024 | 3,452,106.2623 |
31-Jan-2024 | 3,424,877.9817 |
30-Jan-2024 | 3,420,731.5610 |
29-Jan-2024 | 3,417,064.9884 |
28-Jan-2024 | 3,403,737.4229 |
27-Jan-2024 | 3,400,000.0984 |
26-Jan-2024 | 3,416,545.4350 |
25-Jan-2024 | 3,398,366.9125 |
24-Jan-2024 | 3,410,202.6102 |
23-Jan-2024 | 3,415,172.3242 |
22-Jan-2024 | 3,403,178.3777 |
21-Jan-2024 | 3,405,841.4979 |
20-Jan-2024 | 3,413,792.9050 |
19-Jan-2024 | 3,400,000.0984 |
18-Jan-2024 | 3,393,891.1651 |
17-Jan-2024 | 3,412,348.2308 |
16-Jan-2024 | 3,455,287.0620 |
15-Jan-2024 | 3,457,864.3506 |
14-Jan-2024 | 3,444,672.1976 |
13-Jan-2024 | 3,444,672.1976 |
12-Jan-2024 | 3,427,107.7697 |
11-Jan-2024 | 3,411,239.6022 |
10-Jan-2024 | 3,414,360.9157 |
09-Jan-2024 | 3,413,963.3580 |
08-Jan-2024 | 3,421,160.8821 |
07-Jan-2024 | 3,428,629.8196 |
06-Jan-2024 | 3,439,672.8143 |
05-Jan-2024 | 3,441,349.5961 |
04-Jan-2024 | 3,443,026.6275 |
03-Jan-2024 | 3,483,925.6368 |
02-Jan-2024 | 3,495,051.6520 |
01-Jan-2024 | 3,482,536.1656 |
31-Dec-2023 | 3,477,484.4681 |
30-Dec-2023 | 3,471,051.4884 |
29-Dec-2023 | 3,498,343.5066 |
28-Dec-2023 | 3,494,509.3161 |
27-Dec-2023 | 3,475,206.6889 |
26-Dec-2023 | 3,484,111.7689 |
25-Dec-2023 | 3,462,648.9051 |
24-Dec-2023 | 3,455,995.6973 |
23-Dec-2023 | 3,460,061.6161 |
22-Dec-2023 | 3,443,934.5227 |
21-Dec-2023 | 3,423,971.4826 |
20-Dec-2023 | 3,425,102.0998 |
19-Dec-2023 | 3,406,882.7424 |
18-Dec-2023 | 3,429,190.4752 |
17-Dec-2023 | 3,419,131.3529 |
16-Dec-2023 | 3,404,646.6618 |
15-Dec-2023 | 3,411,344.0426 |
14-Dec-2023 | 3,386,097.3368 |
13-Dec-2023 | 3,334,277.3199 |
12-Dec-2023 | 3,341,091.3642 |
11-Dec-2023 | 3,364,790.6189 |
10-Dec-2023 | 3,376,312.5748 |
09-Dec-2023 | 3,376,312.5748 |
08-Dec-2023 | 3,416,260.1157 |
07-Dec-2023 | 3,411,275.5441 |
06-Dec-2023 | 3,409,192.1165 |
05-Dec-2023 | 3,430,914.5073 |
04-Dec-2023 | 3,514,916.8267 |
03-Dec-2023 | 3,486,107.6640 |
02-Dec-2023 | 3,487,577.5624 |
01-Dec-2023 | 3,437,755.0613 |
30-Nov-2023 | 3,441,717.8041 |
29-Nov-2023 | 3,431,905.8440 |
28-Nov-2023 | 3,360,342.7480 |
27-Nov-2023 | 3,376,981.8557 |
26-Nov-2023 | 3,362,364.5131 |
25-Nov-2023 | 3,374,749.3899 |
24-Nov-2023 | 3,357,390.6349 |
23-Nov-2023 | 3,361,956.1997 |
22-Nov-2023 | 3,374,599.9374 |
21-Nov-2023 | 3,344,581.7625 |
20-Nov-2023 | 3,320,534.6200 |
19-Nov-2023 | 3,317,168.3801 |
18-Nov-2023 | 3,317,168.3801 |
17-Nov-2023 | 3,339,702.3300 |
16-Nov-2023 | 3,307,509.8249 |
15-Nov-2023 | 3,267,263.6478 |
14-Nov-2023 | 3,271,575.7203 |
13-Nov-2023 | 3,259,360.5634 |
12-Nov-2023 | 3,250,562.2742 |
11-Nov-2023 | 2,160,852.8348 |
10-Nov-2023 | 2,181,448.1216 |
09-Nov-2023 | 2,161,345.0407 |
08-Nov-2023 | 2,189,094.4895 |
07-Nov-2023 | 2,224,970.4471 |
06-Nov-2023 | 2,217,003.9762 |
05-Nov-2023 | 2,224,541.8595 |
04-Nov-2023 | 2,224,541.8595 |
03-Nov-2023 | 2,240,854.9711 |
02-Nov-2023 | 2,250,397.5692 |
01-Nov-2023 | 2,257,905.0882 |
31-Oct-2023 | 2,270,298.7750 |
30-Oct-2023 | 2,282,999.8916 |
29-Oct-2023 | 2,288,654.5793 |
28-Oct-2023 | 2,295,843.2460 |
27-Oct-2023 | 2,300,099.3596 |
26-Oct-2023 | 2,260,298.3697 |
25-Oct-2023 | 2,244,694.3122 |
24-Oct-2023 | 2,253,280.6500 |
23-Oct-2023 | 2,284,090.8584 |
22-Oct-2023 | 2,284,851.4205 |
21-Oct-2023 | 2,285,148.4985 |
20-Oct-2023 | 2,286,047.3608 |
19-Oct-2023 | 2,253,216.3941 |
18-Oct-2023 | 2,244,399.3227 |
17-Oct-2023 | 2,216,264.3252 |
16-Oct-2023 | 2,225,508.5799 |
15-Oct-2023 | 2,243,597.6586 |
14-Oct-2023 | 2,243,597.6586 |
13-Oct-2023 | 2,172,570.3851 |
12-Oct-2023 | 2,160,902.3057 |
11-Oct-2023 | 2,151,152.2283 |
10-Oct-2023 | 2,147,616.3659 |
09-Oct-2023 | 2,143,518.6016 |
08-Oct-2023 | 2,116,081.9450 |
07-Oct-2023 | 2,120,444.7477 |
06-Oct-2023 | 2,108,881.0960 |
05-Oct-2023 | 2,115,996.3543 |
04-Oct-2023 | 2,131,001.9427 |
03-Oct-2023 | 1,981,876.2656 |
02-Oct-2023 | 1,999,484.2852 |
01-Oct-2023 | 2,002,513.8854 |
30-Sep-2023 | 2,002,513.8854 |
29-Sep-2023 | 2,012,126.8400 |
28-Sep-2023 | 2,052,795.5863 |
27-Sep-2023 | 2,092,675.4708 |
26-Sep-2023 | 2,085,651.1997 |
25-Sep-2023 | 2,079,403.9156 |
24-Sep-2023 | 2,079,768.8580 |
23-Sep-2023 | 2,079,768.8580 |
22-Sep-2023 | 2,089,019.3002 |
21-Sep-2023 | 2,146,165.7007 |
20-Sep-2023 | 2,157,181.6095 |
19-Sep-2023 | 2,138,223.9481 |
18-Sep-2023 | 2,079,518.3669 |
17-Sep-2023 | 2,075,230.7542 |
16-Sep-2023 | 2,079,807.6866 |
15-Sep-2023 | 2,106,187.7752 |
14-Sep-2023 | 2,096,851.2504 |
13-Sep-2023 | 2,093,594.4558 |
12-Sep-2023 | 2,111,576.9549 |
11-Sep-2023 | 2,081,002.0269 |
10-Sep-2023 | 2,073,013.4747 |
09-Sep-2023 | 2,090,978.8974 |
08-Sep-2023 | 2,117,687.8019 |
07-Sep-2023 | 2,016,199.4687 |
06-Sep-2023 | 2,024,065.5160 |
05-Sep-2023 | 2,069,147.5074 |
04-Sep-2023 | 2,092,859.8274 |
03-Sep-2023 | 2,081,124.1198 |
02-Sep-2023 | 2,085,164.9328 |
01-Sep-2023 | 2,089,224.9995 |
31-Aug-2023 | 2,090,778.2199 |
30-Aug-2023 | 2,089,651.2993 |
29-Aug-2023 | 2,084,730.8762 |
28-Aug-2023 | 2,063,314.2040 |
27-Aug-2023 | 2,064,482.7583 |
26-Aug-2023 | 2,064,482.7583 |
25-Aug-2023 | 2,086,596.5362 |
24-Aug-2023 | 2,070,076.7583 |
23-Aug-2023 | 2,073,238.0762 |
22-Aug-2023 | 2,055,037.9737 |
21-Aug-2023 | 2,050,871.1684 |
20-Aug-2023 | 2,044,914.9069 |
19-Aug-2023 | 2,038,752.3177 |
18-Aug-2023 | 2,042,613.6204 |
17-Aug-2023 | 2,063,352.1641 |
16-Aug-2023 | 2,071,809.5047 |
15-Aug-2023 | 2,074,304.8545 |
14-Aug-2023 | 2,085,812.5321 |
13-Aug-2023 | 2,080,592.6844 |
12-Aug-2023 | 2,074,913.9644 |
11-Aug-2023 | 2,081,701.5869 |
10-Aug-2023 | 2,078,697.1675 |
09-Aug-2023 | 2,093,108.1262 |
08-Aug-2023 | 2,094,294.0907 |
07-Aug-2023 | 2,023,721.0252 |
06-Aug-2023 | 2,024,601.9424 |
05-Aug-2023 | 2,024,601.9424 |
04-Aug-2023 | 2,028,046.5057 |
03-Aug-2023 | 2,039,303.6557 |
02-Aug-2023 | 2,050,877.1201 |
01-Aug-2023 | 2,074,666.6477 |
31-Jul-2023 | 2,053,242.2118 |
30-Jul-2023 | 2,058,764.7151 |
29-Jul-2023 | 2,058,764.7151 |
28-Jul-2023 | 2,050,781.2552 |
27-Jul-2023 | 2,081,067.1861 |
26-Jul-2023 | 2,065,627.4605 |
25-Jul-2023 | 2,070,019.5983 |
24-Jul-2023 | 2,065,411.8029 |
23-Jul-2023 | 2,064,255.0071 |
22-Jul-2023 | 2,064,255.0071 |
21-Jul-2023 | 2,086,121.9386 |
20-Jul-2023 | 2,089,682.4594 |
19-Jul-2023 | 2,087,055.3862 |
18-Jul-2023 | 2,064,882.3528 |
17-Jul-2023 | 2,058,027.2727 |
16-Jul-2023 | 2,057,769.1543 |
15-Jul-2023 | 2,061,683.0487 |
14-Jul-2023 | 2,057,490.1574 |
13-Jul-2023 | 2,041,174.2803 |
12-Jul-2023 | 2,039,186.1045 |
11-Jul-2023 | 2,024,903.5760 |
10-Jul-2023 | 2,012,673.0057 |
09-Jul-2023 | 2,014,103.9668 |
08-Jul-2023 | 2,014,103.9668 |
07-Jul-2023 | 2,004,780.0217 |
06-Jul-2023 | 2,027,677.5924 |
05-Jul-2023 | 2,031,522.1540 |
04-Jul-2023 | 2,022,711.6456 |
03-Jul-2023 | 2,013,013.4570 |
02-Jul-2023 | 2,018,234.1301 |
01-Jul-2023 | 2,018,234.1301 |
30-Jun-2023 | 2,020,553.5739 |
29-Jun-2023 | 2,015,238.1671 |
28-Jun-2023 | 1,948,773.9029 |
27-Jun-2023 | 1,964,343.7383 |
26-Jun-2023 | 1,949,653.8549 |
25-Jun-2023 | 1,941,055.5864 |
24-Jun-2023 | 1,952,975.0141 |
23-Jun-2023 | 1,962,111.3091 |
22-Jun-2023 | 1,966,428.5956 |
21-Jun-2023 | 1,987,524.3548 |
20-Jun-2023 | 2,000,838.2867 |
19-Jun-2023 | 2,010,254.4191 |
18-Jun-2023 | 2,005,870.8765 |
17-Jun-2023 | 2,005,870.8765 |
16-Jun-2023 | 1,986,464.8631 |
15-Jun-2023 | 1,975,772.2770 |
14-Jun-2023 | 2,002,378.0859 |
13-Jun-2023 | 2,014,804.0826 |
12-Jun-2023 | 2,011,702.5409 |
11-Jun-2023 | 2,011,882.5330 |
10-Jun-2023 | 2,011,882.5330 |
09-Jun-2023 | 2,006,856.6575 |
08-Jun-2023 | 1,998,112.8433 |
07-Jun-2023 | 2,004,381.1962 |
06-Jun-2023 | 2,009,549.0751 |
05-Jun-2023 | 2,003,093.2644 |
04-Jun-2023 | 2,000,838.2867 |
03-Jun-2023 | 1,994,152.0222 |
02-Jun-2023 | 2,022,514.8273 |
01-Jun-2023 | 2,014,597.4506 |
31-May-2023 | 2,011,882.5330 |
30-May-2023 | 1,989,379.9948 |
29-May-2023 | 1,999,455.1417 |
28-May-2023 | 1,990,272.3196 |
27-May-2023 | 1,990,272.3196 |
26-May-2023 | 1,996,101.3399 |
25-May-2023 | 2,010,234.8305 |
24-May-2023 | 2,028,972.3545 |
23-May-2023 | 2,014,568.7980 |
22-May-2023 | 2,022,964.3723 |
21-May-2023 | 2,023,122.5089 |
20-May-2023 | 2,018,774.6588 |
19-May-2023 | 2,020,353.0162 |
18-May-2023 | 2,035,861.3426 |
17-May-2023 | 2,049,243.0480 |
16-May-2023 | 2,067,358.9678 |
15-May-2023 | 2,079,415.3802 |
14-May-2023 | 2,058,873.2553 |
13-May-2023 | 2,068,410.4590 |
12-May-2023 | 2,065,553.2277 |
11-May-2023 | 2,088,414.5448 |
10-May-2023 | 2,089,572.9722 |
09-May-2023 | 2,088,805.7509 |
08-May-2023 | 2,079,170.1032 |
07-May-2023 | 2,061,491.9634 |
06-May-2023 | 2,061,491.9634 |
05-May-2023 | 2,110,000.1508 |
04-May-2023 | 2,091,002.0527 |
03-May-2023 | 2,058,064.5194 |
02-May-2023 | 2,032,693.0741 |
01-May-2023 | 2,032,440.4439 |
30-Apr-2023 | 2,013,697.8887 |
29-Apr-2023 | 2,042,743.5859 |
28-Apr-2023 | 2,042,425.4265 |
27-Apr-2023 | 2,052,799.9513 |
26-Apr-2023 | 2,056,646.8265 |
25-Apr-2023 | 2,036,892.5472 |
24-Apr-2023 | 2,023,300.3069 |
23-Apr-2023 | 2,038,690.4924 |
22-Apr-2023 | 2,038,690.4924 |
21-Apr-2023 | 2,053,319.9708 |
20-Apr-2023 | 2,040,537.8781 |
19-Apr-2023 | 2,056,292.4502 |
18-Apr-2023 | 2,058,699.8534 |
17-Apr-2023 | 2,072,605.1043 |
16-Apr-2023 | 2,048,316.5377 |
15-Apr-2023 | 2,047,094.1222 |
14-Apr-2023 | 2,089,795.8936 |
13-Apr-2023 | 2,053,427.4471 |
12-Apr-2023 | 2,060,606.1202 |
11-Apr-2023 | 2,039,999.9031 |
10-Apr-2023 | 2,030,518.0207 |
09-Apr-2023 | 2,046,827.2889 |
08-Apr-2023 | 2,053,212.8163 |
07-Apr-2023 | 2,060,622.3370 |
06-Apr-2023 | 2,057,344.0606 |
05-Apr-2023 | 2,072,874.5860 |
04-Apr-2023 | 2,024,752.4608 |
03-Apr-2023 | 1,997,070.3175 |
02-Apr-2023 | 2,012,795.1708 |
01-Apr-2023 | 2,012,795.1708 |
31-Mar-2023 | 2,027,722.7578 |
30-Mar-2023 | 2,000,960.8300 |
29-Mar-2023 | 2,018,877.7803 |
28-Mar-2023 | 1,997,064.6141 |
27-Mar-2023 | 2,027,455.6326 |
26-Mar-2023 | 2,035,485.2210 |
25-Mar-2023 | 2,035,485.2210 |
24-Mar-2023 | 2,043,884.5988 |
23-Mar-2023 | 2,028,735.2100 |
22-Mar-2023 | 1,989,050.4522 |
21-Mar-2023 | 2,030,633.5908 |
20-Mar-2023 | 2,060,197.5055 |
19-Mar-2023 | 2,052,345.8845 |
18-Mar-2023 | 2,073,976.1134 |
17-Mar-2023 | 2,019,478.7523 |
16-Mar-2023 | 2,001,605.9604 |
15-Mar-2023 | 1,988,441.1902 |
14-Mar-2023 | 1,987,009.6970 |
13-Mar-2023 | 1,897,556.4752 |
12-Mar-2023 | 1,891,738.3525 |
11-Mar-2023 | 1,891,196.2234 |
10-Mar-2023 | 1,858,534.7321 |
09-Mar-2023 | 1,845,462.7351 |
08-Mar-2023 | 1,862,336.9329 |
07-Mar-2023 | 1,871,866.9456 |
06-Mar-2023 | 1,887,681.0312 |
05-Mar-2023 | 1,887,755.2020 |
04-Mar-2023 | 1,887,755.2020 |
03-Mar-2023 | 1,890,974.1238 |
02-Mar-2023 | 1,887,798.0609 |
01-Mar-2023 | 1,885,402.9432 |
28-Feb-2023 | 1,859,836.6804 |
27-Feb-2023 | 1,859,656.3792 |
26-Feb-2023 | 1,858,405.6939 |
25-Feb-2023 | 1,843,297.0605 |
24-Feb-2023 | 1,874,726.2951 |
23-Feb-2023 | 1,878,263.4053 |
22-Feb-2023 | 1,886,727.9171 |
21-Feb-2023 | 1,888,529.3517 |
20-Feb-2023 | 1,881,454.8826 |
19-Feb-2023 | 1,873,407.0095 |
18-Feb-2023 | 1,886,740.3248 |
17-Feb-2023 | 1,882,171.6934 |
16-Feb-2023 | 1,891,510.0593 |
15-Feb-2023 | 1,896,568.1775 |
14-Feb-2023 | 1,898,419.9511 |
13-Feb-2023 | 1,913,512.8782 |
12-Feb-2023 | 1,914,272.4548 |
11-Feb-2023 | 1,915,317.1124 |
10-Feb-2023 | 1,909,499.1191 |
09-Feb-2023 | 1,931,353.4325 |
08-Feb-2023 | 1,921,951.3231 |
07-Feb-2023 | 1,927,865.1623 |
06-Feb-2023 | 1,951,407.1423 |
05-Feb-2023 | 1,932,742.4216 |
04-Feb-2023 | 1,914,832.0196 |
03-Feb-2023 | 1,972,030.6352 |
02-Feb-2023 | 1,984,179.7402 |
01-Feb-2023 | 1,975,163.7719 |
31-Jan-2023 | 1,978,406.8755 |
30-Jan-2023 | 1,987,949.8300 |
29-Jan-2023 | 1,980,000.0142 |
28-Jan-2023 | 1,966,281.3337 |
27-Jan-2023 | 1,976,403.8032 |
26-Jan-2023 | 1,986,964.9029 |
25-Jan-2023 | 1,972,870.8962 |
24-Jan-2023 | 1,986,441.0692 |
23-Jan-2023 | 1,954,150.6313 |
22-Jan-2023 | 1,962,697.5468 |
21-Jan-2023 | 1,962,697.5468 |
20-Jan-2023 | 1,947,519.2677 |
19-Jan-2023 | 1,939,961.8876 |
18-Jan-2023 | 1,930,626.2034 |
17-Jan-2023 | 1,955,009.4135 |
16-Jan-2023 | 1,961,190.0414 |
15-Jan-2023 | 1,964,779.2834 |
14-Jan-2023 | 1,958,733.1714 |
13-Jan-2023 | 1,928,560.6465 |
12-Jan-2023 | 1,929,698.6665 |
11-Jan-2023 | 1,930,056.5501 |
10-Jan-2023 | 1,912,883.8886 |
09-Jan-2023 | 1,894,690.4793 |
08-Jan-2023 | 1,910,447.7368 |
07-Jan-2023 | 1,910,447.7368 |
06-Jan-2023 | 1,883,272.0258 |
05-Jan-2023 | 1,898,037.0021 |
04-Jan-2023 | 1,886,660.5499 |
03-Jan-2023 | 1,889,355.5070 |
02-Jan-2023 | 1,869,854.1747 |
01-Jan-2023 | 1,869,525.6096 |
31-Dec-2022 | 1,869,525.6096 |
30-Dec-2022 | 1,860,272.2344 |
29-Dec-2022 | 1,841,536.9955 |
28-Dec-2022 | 1,843,786.2264 |
27-Dec-2022 | 1,846,100.9738 |
26-Dec-2022 | 1,845,107.9739 |
25-Dec-2022 | 1,842,625.9507 |
24-Dec-2022 | 1,842,625.9507 |
23-Dec-2022 | 1,846,211.8140 |
22-Dec-2022 | 1,861,963.5666 |
21-Dec-2022 | 1,867,822.2056 |
20-Dec-2022 | 1,840,931.8830 |
19-Dec-2022 | 1,844,516.1124 |
18-Dec-2022 | 1,845,645.1534 |
17-Dec-2022 | 1,830,645.1622 |
16-Dec-2022 | 1,823,113.9091 |
15-Dec-2022 | 1,837,419.4082 |
14-Dec-2022 | 1,838,878.8208 |
13-Dec-2022 | 1,834,117.4688 |
12-Dec-2022 | 1,840,303.4264 |
11-Dec-2022 | 1,847,392.1817 |
10-Dec-2022 | 1,839,028.8282 |
09-Dec-2022 | 1,821,490.1646 |
08-Dec-2022 | 1,827,432.9771 |
07-Dec-2022 | 1,824,548.6806 |
06-Dec-2022 | 1,829,290.7697 |
05-Dec-2022 | 1,850,632.8891 |
04-Dec-2022 | 1,846,061.2640 |
03-Dec-2022 | 1,847,122.3537 |
02-Dec-2022 | 1,834,046.7786 |
01-Dec-2022 | 1,811,565.8832 |
30-Nov-2022 | 1,806,859.7893 |
29-Nov-2022 | 1,820,315.7932 |
28-Nov-2022 | 1,804,938.7514 |
27-Nov-2022 | 1,798,245.6939 |
26-Nov-2022 | 1,798,245.6939 |
25-Nov-2022 | 1,803,005.2524 |
24-Nov-2022 | 1,782,982.5139 |
23-Nov-2022 | 1,775,086.7640 |
22-Nov-2022 | 1,787,940.6538 |
21-Nov-2022 | 1,800,715.6423 |
20-Nov-2022 | 1,793,345.0643 |
19-Nov-2022 | 1,793,345.0643 |
18-Nov-2022 | 1,806,261.0340 |
17-Nov-2022 | 1,816,966.4064 |
16-Nov-2022 | 1,832,092.3267 |
15-Nov-2022 | 1,815,177.3635 |
14-Nov-2022 | 1,800,968.2753 |
13-Nov-2022 | 1,802,318.5963 |
12-Nov-2022 | 1,812,389.3971 |
11-Nov-2022 | 1,761,035.1274 |
10-Nov-2022 | 1,750,256.5343 |
09-Nov-2022 | 1,742,871.9060 |
08-Nov-2022 | 1,707,913.0924 |
07-Nov-2022 | 1,693,310.9584 |
06-Nov-2022 | 1,692,857.1701 |
05-Nov-2022 | 1,721,848.7672 |
04-Nov-2022 | 1,686,672.0886 |
03-Nov-2022 | 1,692,193.2254 |
02-Nov-2022 | 1,701,683.0751 |
01-Nov-2022 | 1,695,836.0343 |
31-Oct-2022 | 1,688,059.2293 |
30-Oct-2022 | 1,690,789.5488 |
29-Oct-2022 | 1,690,789.5488 |
28-Oct-2022 | 1,719,617.3515 |
27-Oct-2022 | 1,699,503.7645 |
26-Oct-2022 | 1,684,523.4807 |
25-Oct-2022 | 1,687,008.9836 |
24-Oct-2022 | 1,686,898.8786 |
23-Oct-2022 | 1,683,447.2782 |
22-Oct-2022 | 1,696,558.8906 |
21-Oct-2022 | 1,671,954.0667 |
20-Oct-2022 | 1,672,484.6111 |
19-Oct-2022 | 1,684,132.5025 |
18-Oct-2022 | 1,681,010.4023 |
17-Oct-2022 | 1,692,554.0032 |
16-Oct-2022 | 1,682,779.2632 |
15-Oct-2022 | 1,682,779.2632 |
14-Oct-2022 | 1,704,972.0757 |
13-Oct-2022 | 1,714,655.5188 |
12-Oct-2022 | 1,701,518.3235 |
11-Oct-2022 | 1,689,528.4181 |
10-Oct-2022 | 1,741,575.8547 |
09-Oct-2022 | 1,726,037.1829 |
08-Oct-2022 | 1,726,037.1829 |
07-Oct-2022 | 1,772,701.7253 |
06-Oct-2022 | 1,770,559.2561 |
05-Oct-2022 | 1,747,972.6836 |
04-Oct-2022 | 1,736,257.0229 |
03-Oct-2022 | 1,699,305.0564 |
02-Oct-2022 | 1,704,092.4198 |
01-Oct-2022 | 1,704,092.4198 |
29-Sep-2022 | 1,697,620.6339 |
28-Sep-2022 | 1,676,138.2616 |
27-Sep-2022 | 1,675,749.4023 |
26-Sep-2022 | 1,711,440.6286 |
25-Sep-2022 | 1,697,999.4678 |
24-Sep-2022 | 1,677,598.6287 |
23-Sep-2022 | 1,719,332.5314 |
22-Sep-2022 | 1,723,674.1226 |
21-Sep-2022 | 1,714,782.0263 |
20-Sep-2022 | 1,710,768.9778 |
19-Sep-2022 | 1,694,132.5949 |
18-Sep-2022 | 1,700,350.1602 |
17-Sep-2022 | 1,709,580.7399 |
16-Sep-2022 | 1,697,969.7726 |
15-Sep-2022 | 1,742,574.1220 |
14-Sep-2022 | 1,747,192.9620 |
13-Sep-2022 | 1,767,862.3369 |
12-Sep-2022 | 1,749,417.6264 |
11-Sep-2022 | 1,740,168.2469 |
10-Sep-2022 | 1,754,250.3559 |
09-Sep-2022 | 1,760,556.4376 |
08-Sep-2022 | 1,745,640.3039 |
07-Sep-2022 | 1,745,808.2024 |
06-Sep-2022 | 1,756,753.4819 |
05-Sep-2022 | 1,773,875.7386 |
04-Sep-2022 | 1,753,604.7894 |
03-Sep-2022 | 1,753,604.7894 |
02-Sep-2022 | 1,756,402.0712 |
01-Sep-2022 | 1,739,973.0091 |
31-Aug-2022 | 1,771,029.9153 |
30-Aug-2022 | 1,777,997.6221 |
29-Aug-2022 | 1,780,292.4972 |
28-Aug-2022 | 1,789,778.3021 |
27-Aug-2022 | 1,770,818.8379 |
26-Aug-2022 | 1,809,727.0345 |
25-Aug-2022 | 1,795,318.7390 |
24-Aug-2022 | 1,788,039.1255 |
23-Aug-2022 | 1,800,375.1234 |
22-Aug-2022 | 1,793,919.8276 |
21-Aug-2022 | 1,796,020.4228 |
20-Aug-2022 | 1,784,560.0036 |
19-Aug-2022 | 1,817,257.4129 |
18-Aug-2022 | 1,807,515.3284 |
17-Aug-2022 | 1,819,236.1331 |
16-Aug-2022 | 1,838,041.1034 |
15-Aug-2022 | 1,847,764.7501 |
14-Aug-2022 | 1,837,937.1860 |
13-Aug-2022 | 1,837,937.1860 |
12-Aug-2022 | 1,842,131.6282 |
11-Aug-2022 | 1,823,728.8745 |
10-Aug-2022 | 1,824,864.0251 |
09-Aug-2022 | 1,832,752.8838 |
08-Aug-2022 | 1,831,192.2078 |
07-Aug-2022 | 1,831,253.6861 |
06-Aug-2022 | 1,820,231.1950 |
05-Aug-2022 | 1,833,342.3657 |
04-Aug-2022 | 1,821,950.9285 |
03-Aug-2022 | 1,829,138.0184 |
02-Aug-2022 | 1,814,223.1382 |
01-Aug-2022 | 1,811,706.6842 |
31-Jul-2022 | 1,801,483.5621 |
30-Jul-2022 | 1,801,483.5621 |
29-Jul-2022 | 1,796,607.2549 |
28-Jul-2022 | 1,775,663.3587 |
27-Jul-2022 | 1,762,193.8888 |
26-Jul-2022 | 1,767,890.6037 |
25-Jul-2022 | 1,770,540.4446 |
24-Jul-2022 | 1,774,464.9578 |
23-Jul-2022 | 1,774,464.9578 |
22-Jul-2022 | 1,757,183.8321 |
21-Jul-2022 | 1,736,519.6309 |
20-Jul-2022 | 1,760,271.2758 |
19-Jul-2022 | 1,759,563.8767 |
18-Jul-2022 | 1,753,801.6838 |
17-Jul-2022 | 1,749,526.1935 |
16-Jul-2022 | 1,752,957.8253 |
15-Jul-2022 | 1,753,914.7960 |
14-Jul-2022 | 1,780,565.7371 |
13-Jul-2022 | 1,770,219.6414 |
12-Jul-2022 | 1,788,692.9306 |
11-Jul-2022 | 1,785,690.7285 |
10-Jul-2022 | 1,780,255.8144 |
09-Jul-2022 | 1,781,719.3225 |
08-Jul-2022 | 1,788,735.5291 |
07-Jul-2022 | 1,785,891.2350 |
06-Jul-2022 | 1,818,912.6294 |
05-Jul-2022 | 1,862,001.6157 |
04-Jul-2022 | 1,863,227.7726 |
03-Jul-2022 | 1,856,447.8199 |
02-Jul-2022 | 1,856,447.8199 |
01-Jul-2022 | 1,838,039.0418 |
30-Jun-2022 | 1,877,864.8492 |
29-Jun-2022 | 1,866,950.8091 |
28-Jun-2022 | 1,866,479.1610 |
27-Jun-2022 | 1,871,751.0118 |
26-Jun-2022 | 1,863,155.3184 |
25-Jun-2022 | 1,863,155.3184 |
24-Jun-2022 | 1,863,208.0878 |
23-Jun-2022 | 1,863,428.8551 |
22-Jun-2022 | 1,871,829.9595 |
21-Jun-2022 | 1,878,316.5961 |
20-Jun-2022 | 1,887,823.8604 |
19-Jun-2022 | 1,883,824.0220 |
18-Jun-2022 | 1,877,990.4134 |
17-Jun-2022 | 1,885,760.0762 |
16-Jun-2022 | 1,875,661.5272 |
15-Jun-2022 | 1,851,415.0737 |
14-Jun-2022 | 1,872,588.8816 |
13-Jun-2022 | 1,923,117.0823 |
12-Jun-2022 | 1,925,518.4378 |
11-Jun-2022 | 1,907,889.7907 |
10-Jun-2022 | 1,878,581.0652 |
09-Jun-2022 | 1,896,363.6709 |
08-Jun-2022 | 1,884,768.9166 |
07-Jun-2022 | 1,503,859.7651 |
06-Jun-2022 | 1,514,490.9196 |
05-Jun-2022 | 1,510,958.4871 |
04-Jun-2022 | 1,510,958.4871 |
03-Jun-2022 | 1,524,703.4597 |
02-Jun-2022 | 1,506,079.6240 |
01-Jun-2022 | 1,497,167.8975 |
31-May-2022 | 1,509,675.0870 |
30-May-2022 | 1,519,635.1658 |
29-May-2022 | 1,513,354.1865 |
28-May-2022 | 1,513,354.1865 |
27-May-2022 | 1,514,168.4241 |
26-May-2022 | 1,502,020.2937 |
25-May-2022 | 1,518,562.9507 |
24-May-2022 | 1,516,487.9249 |
23-May-2022 | 1,515,836.2456 |
22-May-2022 | 1,509,836.3769 |
21-May-2022 | 1,509,836.3769 |
20-May-2022 | 1,504,177.6569 |
19-May-2022 | 1,481,762.7280 |
18-May-2022 | 1,476,296.9569 |
17-May-2022 | 1,488,524.7030 |
16-May-2022 | 1,473,564.2918 |
15-May-2022 | 1,476,048.1395 |
14-May-2022 | 1,476,048.1395 |
13-May-2022 | 1,500,051.0660 |
12-May-2022 | 1,515,590.5484 |
11-May-2022 | 1,504,783.0330 |
10-May-2022 | 1,520,409.4910 |
09-May-2022 | 1,540,314.3008 |
08-May-2022 | 1,534,389.5340 |
07-May-2022 | 1,534,389.5340 |
06-May-2022 | 1,540,182.3320 |
05-May-2022 | 1,540,627.8466 |
04-May-2022 | 1,513,967.1819 |
03-May-2022 | 1,510,021.0571 |
02-May-2022 | 1,550,139.5459 |
01-May-2022 | 1,543,174.7203 |
30-Apr-2022 | 1,543,174.7203 |
29-Apr-2022 | 1,553,619.7294 |
28-Apr-2022 | 1,544,478.6953 |
27-Apr-2022 | 1,557,360.8798 |
26-Apr-2022 | 1,554,003.9603 |
25-Apr-2022 | 1,567,726.6140 |
24-Apr-2022 | 1,582,585.3354 |
23-Apr-2022 | 1,576,476.5134 |
22-Apr-2022 | 1,602,565.2843 |
21-Apr-2022 | 1,596,483.9207 |
20-Apr-2022 | 1,576,312.2842 |
19-Apr-2022 | 1,612,510.6369 |
18-Apr-2022 | 1,627,387.8518 |
17-Apr-2022 | 1,601,823.8012 |
16-Apr-2022 | 1,601,823.8012 |
15-Apr-2022 | 1,616,677.9136 |
14-Apr-2022 | 1,602,261.9163 |
13-Apr-2022 | 1,601,708.7323 |
12-Apr-2022 | 1,605,378.7761 |
11-Apr-2022 | 1,585,547.2983 |
10-Apr-2022 | 1,581,427.8932 |
09-Apr-2022 | 1,581,427.8932 |
08-Apr-2022 | 1,579,483.5767 |
07-Apr-2022 | 1,569,552.9822 |
06-Apr-2022 | 1,580,109.5715 |
05-Apr-2022 | 1,578,457.3589 |
04-Apr-2022 | 1,569,332.1754 |
03-Apr-2022 | 1,575,322.4291 |
02-Apr-2022 | 1,573,507.3750 |
01-Apr-2022 | 1,586,670.6494 |
31-Mar-2022 | 1,563,510.9950 |
30-Mar-2022 | 1,566,215.9748 |
29-Mar-2022 | 1,572,670.4527 |
28-Mar-2022 | 1,594,833.7020 |
27-Mar-2022 | 1,603,902.8575 |
26-Mar-2022 | 1,600,086.1144 |
25-Mar-2022 | 1,605,078.5930 |
24-Mar-2022 | 1,581,163.4572 |
23-Mar-2022 | 1,566,772.2770 |
22-Mar-2022 | 1,585,389.8610 |
21-Mar-2022 | 1,571,860.6332 |
20-Mar-2022 | 1,562,369.6423 |
19-Mar-2022 | 1,562,369.6423 |
18-Mar-2022 | 1,572,704.6269 |
17-Mar-2022 | 1,558,595.3068 |
16-Mar-2022 | 1,549,078.9261 |
15-Mar-2022 | 1,567,474.9092 |
14-Mar-2022 | 1,606,482.0193 |
13-Mar-2022 | 1,599,339.9489 |
12-Mar-2022 | 1,599,339.9489 |
11-Mar-2022 | 1,599,415.5070 |
10-Mar-2022 | 1,579,104.0479 |
09-Mar-2022 | 1,646,618.4669 |
08-Mar-2022 | 1,598,612.4468 |
07-Mar-2022 | 1,618,770.4295 |
06-Mar-2022 | 1,591,336.8651 |
05-Mar-2022 | 1,591,336.8651 |
04-Mar-2022 | 1,561,204.4426 |
03-Mar-2022 | 1,570,797.7564 |
02-Mar-2022 | 1,571,109.5909 |
01-Mar-2022 | 1,540,704.3481 |
28-Feb-2022 | 1,536,908.9105 |
27-Feb-2022 | 1,507,063.6888 |
26-Feb-2022 | 1,517,956.6881 |
25-Feb-2022 | 1,532,809.3651 |
24-Feb-2022 | 1,566,437.5989 |
23-Feb-2022 | 1,526,228.3812 |
22-Feb-2022 | 1,539,484.1172 |
21-Feb-2022 | 1,520,987.1215 |
20-Feb-2022 | 1,524,523.2990 |
19-Feb-2022 | 1,524,523.2990 |
18-Feb-2022 | 1,544,197.9244 |
17-Feb-2022 | 1,505,675.8628 |
16-Feb-2022 | 1,487,684.8605 |
15-Feb-2022 | 1,504,425.0803 |
14-Feb-2022 | 1,489,606.8567 |
13-Feb-2022 | 1,455,086.7920 |
12-Feb-2022 | 1,446,654.5592 |
11-Feb-2022 | 1,480,269.3668 |
10-Feb-2022 | 1,478,236.8852 |
09-Feb-2022 | 1,452,461.0663 |
08-Feb-2022 | 1,453,133.7775 |
07-Feb-2022 | 1,469,916.7893 |
06-Feb-2022 | 1,464,737.7412 |
05-Feb-2022 | 1,464,737.7412 |
04-Feb-2022 | 1,476,488.1673 |
03-Feb-2022 | 1,476,788.7196 |
02-Feb-2022 | 1,468,940.7209 |
01-Feb-2022 | 1,460,580.9900 |
31-Jan-2022 | 1,455,698.1379 |
30-Jan-2022 | 1,461,976.7391 |
29-Jan-2022 | 1,463,268.8687 |
28-Jan-2022 | 1,469,821.9984 |
27-Jan-2022 | 1,487,771.3558 |
26-Jan-2022 | 1,504,580.4942 |
25-Jan-2022 | 1,501,891.2977 |
24-Jan-2022 | 1,499,716.9007 |
23-Jan-2022 | 1,497,247.6593 |
22-Jan-2022 | 1,497,247.6593 |
21-Jan-2022 | 1,507,585.6642 |
20-Jan-2022 | 1,500,541.4428 |
19-Jan-2022 | 1,487,398.5292 |
18-Jan-2022 | 1,487,425.4342 |
17-Jan-2022 | 1,494,282.4022 |
16-Jan-2022 | 1,486,370.9686 |
15-Jan-2022 | 1,486,370.9686 |
14-Jan-2022 | 1,490,410.6246 |
13-Jan-2022 | 1,480,720.8477 |
12-Jan-2022 | 1,472,383.5973 |
11-Jan-2022 | 1,472,211.0831 |
10-Jan-2022 | 1,457,152.3366 |
09-Jan-2022 | 1,461,133.1606 |
08-Jan-2022 | 1,470,331.0272 |
07-Jan-2022 | 1,465,645.1926 |
06-Jan-2022 | 1,474,129.9445 |
05-Jan-2022 | 1,480,435.5061 |
04-Jan-2022 | 1,476,608.2582 |
03-Jan-2022 | 1,484,587.6700 |
02-Jan-2022 | 1,488,117.0721 |
01-Jan-2022 | 1,488,117.0721 |
31-Dec-2021 | 1,485,158.1446 |
30-Dec-2021 | 1,465,261.2695 |
29-Dec-2021 | 1,473,023.3794 |
28-Dec-2021 | 1,466,021.6869 |
27-Dec-2021 | 1,470,565.2104 |
26-Dec-2021 | 1,463,898.8444 |
25-Dec-2021 | 1,463,898.8444 |
24-Dec-2021 | 1,470,103.2451 |
23-Dec-2021 | 1,471,032.5296 |
22-Dec-2021 | 1,452,375.6352 |
21-Dec-2021 | 1,453,817.1700 |
20-Dec-2021 | 1,481,482.9851 |
19-Dec-2021 | 1,478,561.2230 |
18-Dec-2021 | 1,470,331.0272 |
17-Dec-2021 | 1,468,891.9267 |
16-Dec-2021 | 1,453,099.8094 |
15-Dec-2021 | 1,452,469.0744 |
14-Dec-2021 | 1,457,789.2459 |
13-Dec-2021 | 1,444,741.0198 |
12-Dec-2021 | 1,440,891.2555 |
11-Dec-2021 | 1,461,675.5205 |
10-Dec-2021 | 1,456,281.1984 |
09-Dec-2021 | 1,451,344.5875 |
08-Dec-2021 | 1,457,617.1247 |
07-Dec-2021 | 1,454,991.2062 |
06-Dec-2021 | 1,458,040.9369 |
05-Dec-2021 | 1,455,424.1499 |
04-Dec-2021 | 1,452,762.8649 |
03-Dec-2021 | 1,452,815.6367 |
02-Dec-2021 | 1,452,834.5581 |
01-Dec-2021 | 1,454,651.9073 |
30-Nov-2021 | 1,460,350.6043 |
29-Nov-2021 | 1,462,292.0874 |
28-Nov-2021 | 1,463,268.8687 |
27-Nov-2021 | 1,463,268.8687 |
26-Nov-2021 | 1,468,535.9788 |
25-Nov-2021 | 1,464,465.9453 |
24-Nov-2021 | 1,463,569.8879 |
23-Nov-2021 | 1,481,473.7350 |
22-Nov-2021 | 1,509,658.0327 |
21-Nov-2021 | 1,503,785.9972 |
20-Nov-2021 | 1,503,785.9972 |
19-Nov-2021 | 1,518,651.7119 |
18-Nov-2021 | 1,523,195.8451 |
17-Nov-2021 | 1,513,914.7369 |
16-Nov-2021 | 1,520,522.3687 |
15-Nov-2021 | 1,515,247.1552 |
14-Nov-2021 | 1,522,388.0403 |
13-Nov-2021 | 1,522,388.0403 |
12-Nov-2021 | 1,518,627.1268 |
11-Nov-2021 | 1,517,358.6163 |
10-Nov-2021 | 1,489,298.0522 |
09-Nov-2021 | 1,487,848.5958 |
08-Nov-2021 | 1,485,360.0045 |
07-Nov-2021 | 1,481,818.1898 |
06-Nov-2021 | 1,481,818.1898 |
05-Nov-2021 | 1,461,372.7317 |
04-Nov-2021 | 1,446,605.7822 |
03-Nov-2021 | 1,456,374.2747 |
02-Nov-2021 | 1,459,930.0925 |
01-Nov-2021 | 1,465,887.5989 |
31-Oct-2021 | 1,452,762.8649 |
30-Oct-2021 | 1,452,762.8649 |
29-Oct-2021 | 1,455,048.4499 |
28-Oct-2021 | 1,470,423.5243 |
27-Oct-2021 | 1,461,382.8518 |
26-Oct-2021 | 1,472,657.7410 |
25-Oct-2021 | 1,465,573.7977 |
24-Oct-2021 | 1,460,383.4809 |
23-Oct-2021 | 1,465,060.9834 |
22-Oct-2021 | 1,458,903.5734 |
21-Oct-2021 | 1,454,153.5125 |
20-Oct-2021 | 1,449,104.6125 |
19-Oct-2021 | 1,444,149.3068 |
18-Oct-2021 | 1,446,177.0519 |
17-Oct-2021 | 1,444,353.4007 |
16-Oct-2021 | 1,444,353.4007 |
15-Oct-2021 | 1,466,197.5020 |
14-Oct-2021 | 1,454,159.1938 |
13-Oct-2021 | 1,437,908.3965 |
12-Oct-2021 | 1,436,156.3046 |
11-Oct-2021 | 1,431,755.6593 |
10-Oct-2021 | 1,432,435.8419 |
09-Oct-2021 | 1,436,738.1230 |
08-Oct-2021 | 1,433,490.2805 |
07-Oct-2021 | 1,433,149.5887 |
06-Oct-2021 | 1,430,838.6652 |
05-Oct-2021 | 1,437,665.4379 |
04-Oct-2021 | 1,433,066.8474 |
03-Oct-2021 | 1,434,859.1103 |
02-Oct-2021 | 1,434,859.1103 |
01-Oct-2021 | 1,432,122.8663 |
30-Sep-2021 | 1,420,937.5072 |
29-Sep-2021 | 1,418,352.9746 |
28-Sep-2021 | 1,431,278.5203 |
27-Sep-2021 | 1,438,623.1956 |
26-Sep-2021 | 1,427,320.5346 |
25-Sep-2021 | 1,427,320.5346 |
24-Sep-2021 | 1,424,553.4293 |
23-Sep-2021 | 1,444,705.4598 |
22-Sep-2021 | 1,450,468.9934 |
21-Sep-2021 | 1,430,713.0181 |
20-Sep-2021 | 1,429,375.9471 |
19-Sep-2021 | 1,412,280.7645 |
18-Sep-2021 | 1,412,280.7645 |
17-Sep-2021 | 1,432,779.8317 |
16-Sep-2021 | 1,457,146.9769 |
15-Sep-2021 | 1,467,108.2578 |
14-Sep-2021 | 1,452,103.9197 |
13-Sep-2021 | 1,460,003.5972 |
12-Sep-2021 | 1,454,053.6106 |
11-Sep-2021 | 1,454,053.6106 |
10-Sep-2021 | 1,461,688.8440 |
09-Sep-2021 | 1,453,334.5095 |
08-Sep-2021 | 1,461,503.6528 |
07-Sep-2021 | 1,479,919.9069 |
06-Sep-2021 | 1,482,412.4571 |
05-Sep-2021 | 1,485,786.1315 |
04-Sep-2021 | 1,485,786.1315 |
03-Sep-2021 | 1,469,320.6240 |
02-Sep-2021 | 1,468,949.2162 |
01-Sep-2021 | 1,478,477.2856 |
31-Aug-2021 | 1,474,627.9722 |
30-Aug-2021 | 1,469,691.4355 |
29-Aug-2021 | 1,477,978.1907 |
28-Aug-2021 | 1,477,978.1907 |
27-Aug-2021 | 1,464,969.4837 |
26-Aug-2021 | 1,450,887.3164 |
25-Aug-2021 | 1,455,392.4896 |
24-Aug-2021 | 1,462,922.5782 |
23-Aug-2021 | 1,451,468.6244 |
22-Aug-2021 | 1,446,294.0090 |
21-Aug-2021 | 1,439,401.0621 |
20-Aug-2021 | 1,450,753.5274 |
19-Aug-2021 | 1,445,734.9310 |
18-Aug-2021 | 1,453,618.9398 |
17-Aug-2021 | 1,451,666.0030 |
16-Aug-2021 | 1,438,275.4046 |
15-Aug-2021 | 1,446,266.9795 |
14-Aug-2021 | 1,446,266.9795 |
13-Aug-2021 | 1,425,303.5258 |
12-Aug-2021 | 1,420,609.5533 |
11-Aug-2021 | 1,410,424.5459 |
10-Aug-2021 | 1,413,216.9647 |
09-Aug-2021 | 1,420,232.9636 |
08-Aug-2021 | 1,438,864.1694 |
07-Aug-2021 | 1,433,707.1832 |
06-Aug-2021 | 1,466,470.3155 |
05-Aug-2021 | 1,475,666.6215 |
04-Aug-2021 | 1,467,595.9386 |
03-Aug-2021 | 1,474,219.1375 |
02-Aug-2021 | 1,475,902.1376 |
01-Aug-2021 | 1,474,511.7728 |
31-Jul-2021 | 1,474,511.7728 |
30-Jul-2021 | 1,485,266.9422 |
29-Jul-2021 | 1,469,616.9970 |
28-Jul-2021 | 1,459,119.0427 |
27-Jul-2021 | 1,454,044.9589 |
26-Jul-2021 | 1,463,537.0153 |
25-Jul-2021 | 1,457,668.4957 |
24-Jul-2021 | 1,450,450.5109 |
23-Jul-2021 | 1,462,886.2557 |
22-Jul-2021 | 1,453,953.2964 |
21-Jul-2021 | 1,464,151.8921 |
20-Jul-2021 | 1,469,498.1880 |
19-Jul-2021 | 1,469,230.5149 |
18-Jul-2021 | 1,466,774.3033 |
17-Jul-2021 | 1,467,260.0226 |
16-Jul-2021 | 1,480,247.4977 |
15-Jul-2021 | 1,473,168.3972 |
14-Jul-2021 | 1,461,555.3957 |
13-Jul-2021 | 1,459,947.5287 |
12-Jul-2021 | 1,455,402.0582 |
11-Jul-2021 | 1,461,611.7992 |
10-Jul-2021 | 1,451,359.1336 |
09-Jul-2021 | 1,461,460.1282 |
08-Jul-2021 | 1,457,433.2183 |
07-Jul-2021 | 1,458,649.1561 |
06-Jul-2021 | 1,457,966.4159 |
05-Jul-2021 | 1,420,027.9073 |
04-Jul-2021 | 1,440,103.3948 |
03-Jul-2021 | 1,440,103.3948 |
02-Jul-2021 | 1,433,288.2570 |
The price of gold is absolutely fluctuating now days please l would like to be uptodate via my email.william.mushi @gmail.com
l want to sell GOld in Malawi in good price for further detail contact via this number +255755969224
need to buy gold in malawi