Historical Gold Price and Charts in Malagasy ariary
Here is the Gold to Malagasy ariary Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Malagasy ariary Malagasy ariary
The table show historical Gold to Malagasy ariary exchange rates and also Malagasy ariary to Gold in the last 3 years.
Current gold price rate= 9,750,041 Malagasy ariary at 29-Mar-2024
Date | XAU/MGA |
29-Mar-2024 | 9,785,758.8379 |
28-Mar-2024 | 9,613,384.2458 |
27-Mar-2024 | 9,522,854.4873 |
26-Mar-2024 | 9,503,630.0541 |
25-Mar-2024 | 9,607,766.3431 |
24-Mar-2024 | 9,544,956.8280 |
23-Mar-2024 | 9,550,865.8767 |
22-Mar-2024 | 9,729,412.3605 |
21-Mar-2024 | 9,798,920.7564 |
20-Mar-2024 | 9,735,334.6059 |
19-Mar-2024 | 9,717,451.7007 |
18-Mar-2024 | 9,650,064.8028 |
17-Mar-2024 | 9,690,905.0993 |
16-Mar-2024 | 9,709,051.4822 |
15-Mar-2024 | 9,798,614.7118 |
14-Mar-2024 | 9,753,145.9986 |
13-Mar-2024 | 9,729,545.8893 |
12-Mar-2024 | 9,809,673.4451 |
11-Mar-2024 | 9,822,838.2371 |
10-Mar-2024 | 9,797,015.3654 |
09-Mar-2024 | 9,825,708.0055 |
08-Mar-2024 | 9,751,619.7873 |
07-Mar-2024 | 9,662,521.6477 |
06-Mar-2024 | 9,588,553.4604 |
05-Mar-2024 | 9,510,782.5926 |
04-Mar-2024 | 9,343,866.8285 |
03-Mar-2024 | 9,350,958.4882 |
02-Mar-2024 | 9,350,958.4882 |
01-Mar-2024 | 9,249,284.0880 |
29-Feb-2024 | 9,209,592.7344 |
28-Feb-2024 | 9,204,928.0353 |
27-Feb-2024 | 9,215,142.0808 |
26-Feb-2024 | 9,230,263.9123 |
25-Feb-2024 | 9,231,832.9006 |
24-Feb-2024 | 9,236,252.2933 |
23-Feb-2024 | 9,187,227.6031 |
22-Feb-2024 | 9,195,638.8069 |
21-Feb-2024 | 9,188,739.1666 |
20-Feb-2024 | 9,174,464.6357 |
19-Feb-2024 | 9,180,525.2420 |
18-Feb-2024 | 9,146,036.3578 |
17-Feb-2024 | 9,129,778.6554 |
16-Feb-2024 | 9,082,985.9914 |
15-Feb-2024 | 9,036,872.3893 |
14-Feb-2024 | 9,110,558.1179 |
13-Feb-2024 | 9,184,606.0896 |
12-Feb-2024 | 9,165,486.2370 |
11-Feb-2024 | 9,175,627.4634 |
10-Feb-2024 | 9,175,627.4634 |
09-Feb-2024 | 9,209,735.2594 |
08-Feb-2024 | 9,211,727.0895 |
07-Feb-2024 | 9,211,445.4186 |
06-Feb-2024 | 9,198,356.5426 |
05-Feb-2024 | 9,275,792.1672 |
04-Feb-2024 | 9,288,714.6140 |
03-Feb-2024 | 9,241,343.9428 |
02-Feb-2024 | 9,214,558.7744 |
01-Feb-2024 | 9,255,684.6663 |
31-Jan-2024 | 9,236,462.7021 |
30-Jan-2024 | 9,173,068.5149 |
29-Jan-2024 | 9,182,490.0886 |
28-Jan-2024 | 9,146,646.4137 |
27-Jan-2024 | 9,181,818.4475 |
26-Jan-2024 | 9,198,949.7217 |
25-Jan-2024 | 9,150,161.3747 |
24-Jan-2024 | 9,228,360.8523 |
23-Jan-2024 | 9,245,861.4523 |
22-Jan-2024 | 9,219,089.4387 |
21-Jan-2024 | 9,226,328.2226 |
20-Jan-2024 | 9,251,520.7604 |
19-Jan-2024 | 9,214,141.6808 |
18-Jan-2024 | 9,163,306.5756 |
17-Jan-2024 | 9,234,312.1510 |
16-Jan-2024 | 9,359,242.1040 |
15-Jan-2024 | 9,388,911.2711 |
14-Jan-2024 | 9,353,114.5744 |
13-Jan-2024 | 9,353,114.5744 |
12-Jan-2024 | 9,296,069.2309 |
11-Jan-2024 | 9,278,821.0987 |
10-Jan-2024 | 9,277,179.7901 |
09-Jan-2024 | 9,276,137.5368 |
08-Jan-2024 | 9,338,248.3763 |
07-Jan-2024 | 9,358,609.1619 |
06-Jan-2024 | 9,415,132.9591 |
05-Jan-2024 | 9,394,683.0612 |
04-Jan-2024 | 9,423,292.9476 |
03-Jan-2024 | 9,465,970.8412 |
02-Jan-2024 | 9,567,060.1122 |
01-Jan-2024 | 9,532,783.3659 |
31-Dec-2023 | 9,518,989.6721 |
30-Dec-2023 | 9,501,361.2088 |
29-Dec-2023 | 9,492,008.3540 |
28-Dec-2023 | 9,496,200.5989 |
27-Dec-2023 | 9,473,140.7067 |
26-Dec-2023 | 9,536,239.9624 |
25-Dec-2023 | 9,477,494.7118 |
24-Dec-2023 | 9,459,280.9193 |
23-Dec-2023 | 9,470,431.1773 |
22-Dec-2023 | 9,358,913.9149 |
21-Dec-2023 | 9,298,207.3259 |
20-Dec-2023 | 9,307,510.4524 |
19-Dec-2023 | 9,281,376.9304 |
18-Dec-2023 | 9,314,028.5165 |
17-Dec-2023 | 9,286,687.4531 |
16-Dec-2023 | 9,252,525.5203 |
15-Dec-2023 | 9,240,774.1156 |
14-Dec-2023 | 9,192,255.3869 |
13-Dec-2023 | 9,123,663.6878 |
12-Dec-2023 | 9,099,643.3557 |
11-Dec-2023 | 9,163,214.1028 |
10-Dec-2023 | 9,194,608.6472 |
09-Dec-2023 | 9,194,608.6472 |
08-Dec-2023 | 9,294,308.1486 |
07-Dec-2023 | 9,276,822.2743 |
06-Dec-2023 | 9,258,626.5700 |
05-Dec-2023 | 9,295,060.4193 |
04-Dec-2023 | 9,490,521.4800 |
03-Dec-2023 | 9,412,691.4643 |
02-Dec-2023 | 9,316,769.9796 |
01-Dec-2023 | 9,193,877.4420 |
30-Nov-2023 | 9,297,873.5644 |
29-Nov-2023 | 9,147,151.9359 |
28-Nov-2023 | 9,074,596.8969 |
27-Nov-2023 | 9,100,000.3764 |
26-Nov-2023 | 9,060,620.9495 |
25-Nov-2023 | 9,018,035.7806 |
24-Nov-2023 | 9,052,191.9709 |
23-Nov-2023 | 9,059,362.2307 |
22-Nov-2023 | 9,091,159.7244 |
21-Nov-2023 | 9,002,191.7744 |
20-Nov-2023 | 8,934,891.2572 |
19-Nov-2023 | 8,925,801.4909 |
18-Nov-2023 | 8,925,801.4909 |
17-Nov-2023 | 8,978,174.6744 |
16-Nov-2023 | 8,896,215.6298 |
15-Nov-2023 | 8,792,361.7853 |
14-Nov-2023 | 8,814,027.3024 |
13-Nov-2023 | 8,782,597.0529 |
12-Nov-2023 | 8,758,954.2085 |
11-Nov-2023 | 8,720,930.7234 |
10-Nov-2023 | 8,770,939.8697 |
09-Nov-2023 | 8,694,853.6179 |
08-Nov-2023 | 8,795,019.4577 |
07-Nov-2023 | 8,959,151.6178 |
06-Nov-2023 | 8,910,159.2272 |
05-Nov-2023 | 8,940,478.6636 |
04-Nov-2023 | 8,940,478.6636 |
03-Nov-2023 | 9,015,427.1776 |
02-Nov-2023 | 8,968,946.2962 |
01-Nov-2023 | 8,932,806.1259 |
31-Oct-2023 | 9,012,112.0546 |
30-Oct-2023 | 9,063,459.5304 |
29-Oct-2023 | 9,085,923.6178 |
28-Oct-2023 | 9,113,493.8592 |
27-Oct-2023 | 8,997,733.5344 |
26-Oct-2023 | 9,025,387.9212 |
25-Oct-2023 | 8,968,362.5088 |
24-Oct-2023 | 8,885,177.4755 |
23-Oct-2023 | 8,950,611.9864 |
22-Oct-2023 | 8,953,801.7614 |
21-Oct-2023 | 8,940,593.9954 |
20-Oct-2023 | 8,942,074.7846 |
19-Oct-2023 | 8,859,688.0381 |
18-Oct-2023 | 8,779,497.0345 |
17-Oct-2023 | 8,593,180.0645 |
16-Oct-2023 | 8,657,446.6545 |
15-Oct-2023 | 8,727,834.0930 |
14-Oct-2023 | 8,727,834.0930 |
13-Oct-2023 | 8,575,310.0826 |
12-Oct-2023 | 8,507,725.6847 |
11-Oct-2023 | 8,415,445.3159 |
10-Oct-2023 | 8,411,172.5944 |
09-Oct-2023 | 8,398,556.2787 |
08-Oct-2023 | 8,290,686.6208 |
07-Oct-2023 | 8,290,686.6208 |
06-Oct-2023 | 8,248,083.1406 |
05-Oct-2023 | 8,281,536.0400 |
04-Oct-2023 | 8,264,098.9471 |
03-Oct-2023 | 8,328,306.5986 |
02-Oct-2023 | 8,411,804.5066 |
01-Oct-2023 | 8,424,565.7181 |
30-Sep-2023 | 8,424,565.7181 |
29-Sep-2023 | 8,467,089.1892 |
28-Sep-2023 | 8,562,608.3570 |
27-Sep-2023 | 8,641,328.2934 |
26-Sep-2023 | 8,740,421.1772 |
25-Sep-2023 | 8,715,749.8636 |
24-Sep-2023 | 8,717,321.9520 |
23-Sep-2023 | 8,717,321.9520 |
22-Sep-2023 | 8,706,480.9709 |
21-Sep-2023 | 8,787,996.6654 |
20-Sep-2023 | 8,757,760.8890 |
19-Sep-2023 | 8,710,734.1247 |
18-Sep-2023 | 8,682,428.1881 |
17-Sep-2023 | 8,664,518.8316 |
16-Sep-2023 | 8,634,615.3611 |
15-Sep-2023 | 8,739,770.1356 |
14-Sep-2023 | 8,612,347.9847 |
13-Sep-2023 | 8,608,240.2571 |
12-Sep-2023 | 8,673,981.1588 |
11-Sep-2023 | 8,683,969.2376 |
10-Sep-2023 | 8,651,439.2020 |
09-Sep-2023 | 8,589,251.2907 |
08-Sep-2023 | 8,698,439.8618 |
07-Sep-2023 | 8,565,643.2207 |
06-Sep-2023 | 8,622,350.7774 |
05-Sep-2023 | 8,749,515.9963 |
04-Sep-2023 | 8,837,139.9142 |
03-Sep-2023 | 8,787,558.4070 |
02-Sep-2023 | 8,804,620.7632 |
01-Sep-2023 | 8,785,000.6080 |
31-Aug-2023 | 8,757,061.7914 |
30-Aug-2023 | 8,709,147.6256 |
29-Aug-2023 | 8,694,981.0085 |
28-Aug-2023 | 8,678,831.3280 |
27-Aug-2023 | 8,683,812.3578 |
26-Aug-2023 | 8,683,812.3578 |
25-Aug-2023 | 8,697,112.1085 |
24-Aug-2023 | 8,589,251.2907 |
23-Aug-2023 | 8,613,866.5646 |
22-Aug-2023 | 8,539,507.2501 |
21-Aug-2023 | 8,560,700.3208 |
20-Aug-2023 | 8,535,822.4860 |
19-Aug-2023 | 8,440,453.4989 |
18-Aug-2023 | 8,456,439.3279 |
17-Aug-2023 | 8,602,158.9127 |
16-Aug-2023 | 8,631,410.2780 |
15-Aug-2023 | 8,637,371.9598 |
14-Aug-2023 | 8,662,504.8264 |
13-Aug-2023 | 8,640,783.3139 |
12-Aug-2023 | 8,617,207.6399 |
11-Aug-2023 | 8,650,152.1516 |
10-Aug-2023 | 8,524,348.3124 |
09-Aug-2023 | 8,587,838.0668 |
08-Aug-2023 | 8,601,682.8018 |
07-Aug-2023 | 8,691,957.4750 |
06-Aug-2023 | 8,695,727.4122 |
05-Aug-2023 | 8,695,727.4122 |
04-Aug-2023 | 8,617,021.6337 |
03-Aug-2023 | 8,758,955.6489 |
02-Aug-2023 | 8,780,565.5366 |
01-Aug-2023 | 8,896,647.4236 |
31-Jul-2023 | 8,781,347.2970 |
30-Jul-2023 | 8,804,999.9023 |
29-Jul-2023 | 8,804,999.9023 |
28-Jul-2023 | 8,940,097.8314 |
27-Jul-2023 | 8,903,557.5007 |
26-Jul-2023 | 8,842,294.0594 |
25-Jul-2023 | 8,695,392.2471 |
24-Jul-2023 | 8,689,921.5821 |
23-Jul-2023 | 8,685,039.7268 |
22-Jul-2023 | 8,685,039.7268 |
21-Jul-2023 | 8,791,318.9011 |
20-Jul-2023 | 8,869,047.6895 |
19-Jul-2023 | 8,845,197.2778 |
18-Jul-2023 | 8,771,215.6258 |
17-Jul-2023 | 8,818,085.6927 |
16-Jul-2023 | 8,817,006.4832 |
15-Jul-2023 | 8,833,777.1767 |
14-Jul-2023 | 8,842,490.3293 |
13-Jul-2023 | 8,823,228.9637 |
12-Jul-2023 | 8,820,485.2197 |
11-Jul-2023 | 8,760,811.2330 |
10-Jul-2023 | 8,708,461.3270 |
09-Jul-2023 | 8,714,624.6450 |
08-Jul-2023 | 8,714,624.6450 |
07-Jul-2023 | 8,671,127.7049 |
06-Jul-2023 | 8,694,817.5076 |
05-Jul-2023 | 8,774,547.7626 |
04-Jul-2023 | 8,741,250.3518 |
03-Jul-2023 | 8,703,224.1924 |
02-Jul-2023 | 8,694,817.5076 |
01-Jul-2023 | 8,694,817.5076 |
30-Jun-2023 | 8,728,512.3363 |
29-Jun-2023 | 8,705,314.6705 |
28-Jun-2023 | 8,710,382.5273 |
27-Jun-2023 | 8,773,687.5304 |
26-Jun-2023 | 8,709,000.3143 |
25-Jun-2023 | 8,670,633.0596 |
24-Jun-2023 | 8,637,235.9348 |
23-Jun-2023 | 8,756,736.4425 |
22-Jun-2023 | 8,705,134.9148 |
21-Jun-2023 | 8,779,652.3525 |
20-Jun-2023 | 8,831,247.7972 |
19-Jun-2023 | 8,857,710.6027 |
18-Jun-2023 | 8,737,769.2325 |
17-Jun-2023 | 8,737,769.2325 |
16-Jun-2023 | 8,753,457.0915 |
15-Jun-2023 | 8,687,201.4186 |
14-Jun-2023 | 8,790,662.3932 |
13-Jun-2023 | 8,846,804.4379 |
12-Jun-2023 | 8,672,622.3839 |
11-Jun-2023 | 8,673,314.2745 |
10-Jun-2023 | 8,673,314.2745 |
09-Jun-2023 | 8,664,047.5621 |
08-Jun-2023 | 8,613,462.4595 |
07-Jun-2023 | 8,671,532.9428 |
06-Jun-2023 | 8,619,647.3764 |
05-Jun-2023 | 8,630,933.2381 |
04-Jun-2023 | 8,621,227.8497 |
03-Jun-2023 | 8,606,237.7107 |
02-Jun-2023 | 8,664,475.3016 |
01-Jun-2023 | 8,616,877.0970 |
31-May-2023 | 8,637,470.6000 |
30-May-2023 | 8,539,593.8446 |
29-May-2023 | 8,580,505.3759 |
28-May-2023 | 8,579,766.3043 |
27-May-2023 | 8,579,766.3043 |
26-May-2023 | 8,602,339.0753 |
25-May-2023 | 8,599,412.6835 |
24-May-2023 | 8,687,687.9789 |
23-May-2023 | 8,636,490.2078 |
22-May-2023 | 8,672,391.0733 |
21-May-2023 | 8,673,122.5302 |
20-May-2023 | 8,715,414.8264 |
19-May-2023 | 8,653,980.2512 |
18-May-2023 | 8,701,604.0142 |
17-May-2023 | 8,775,737.2323 |
16-May-2023 | 8,858,488.1412 |
15-May-2023 | 8,903,528.1494 |
14-May-2023 | 8,815,634.0225 |
13-May-2023 | 8,853,118.6961 |
12-May-2023 | 8,844,748.1604 |
11-May-2023 | 8,963,414.2508 |
10-May-2023 | 8,934,186.8480 |
09-May-2023 | 8,907,773.5563 |
08-May-2023 | 8,903,137.8495 |
07-May-2023 | 8,896,169.4752 |
06-May-2023 | 8,896,169.4752 |
05-May-2023 | 9,041,762.2294 |
04-May-2023 | 8,969,611.7646 |
03-May-2023 | 8,798,871.5593 |
02-May-2023 | 8,742,574.1949 |
01-May-2023 | 8,705,535.4734 |
30-Apr-2023 | 8,625,307.9231 |
29-Apr-2023 | 8,777,336.1868 |
28-Apr-2023 | 8,788,748.1838 |
27-Apr-2023 | 8,781,859.9344 |
26-Apr-2023 | 8,849,481.2002 |
25-Apr-2023 | 8,757,888.7039 |
24-Apr-2023 | 8,698,991.7860 |
23-Apr-2023 | 8,750,000.0695 |
22-Apr-2023 | 8,750,000.0695 |
21-Apr-2023 | 8,822,440.0106 |
20-Apr-2023 | 8,719,980.7639 |
19-Apr-2023 | 8,804,308.5283 |
18-Apr-2023 | 8,821,719.3076 |
17-Apr-2023 | 8,823,587.3196 |
16-Apr-2023 | 8,720,220.4329 |
15-Apr-2023 | 8,797,594.9059 |
14-Apr-2023 | 8,942,857.0368 |
13-Apr-2023 | 8,824,596.8936 |
12-Apr-2023 | 8,836,363.8921 |
11-Apr-2023 | 8,739,999.5849 |
10-Apr-2023 | 8,643,765.1157 |
09-Apr-2023 | 8,713,192.4651 |
08-Apr-2023 | 8,765,060.0910 |
07-Apr-2023 | 8,754,176.7139 |
06-Apr-2023 | 8,772,635.7989 |
05-Apr-2023 | 8,795,546.9493 |
04-Apr-2023 | 8,592,079.1464 |
03-Apr-2023 | 8,486,328.1464 |
02-Apr-2023 | 8,553,149.1608 |
01-Apr-2023 | 8,553,149.1608 |
31-Mar-2023 | 8,572,277.1664 |
30-Mar-2023 | 8,490,196.3535 |
29-Mar-2023 | 8,517,932.3581 |
28-Mar-2023 | 8,488,258.4650 |
27-Mar-2023 | 8,513,136.0865 |
26-Mar-2023 | 8,546,851.7334 |
25-Mar-2023 | 8,546,851.7334 |
24-Mar-2023 | 8,688,884.4448 |
23-Mar-2023 | 8,605,118.2703 |
22-Mar-2023 | 8,333,314.8767 |
21-Mar-2023 | 8,510,573.8871 |
20-Mar-2023 | 8,458,122.4578 |
19-Mar-2023 | 8,425,864.9280 |
18-Mar-2023 | 8,514,671.9318 |
17-Mar-2023 | 8,286,139.6319 |
16-Mar-2023 | 8,318,661.4808 |
15-Mar-2023 | 8,146,045.4652 |
14-Mar-2023 | 8,249,676.6334 |
13-Mar-2023 | 8,027,218.3649 |
12-Mar-2023 | 8,002,523.5587 |
11-Mar-2023 | 8,000,261.9495 |
10-Mar-2023 | 7,862,215.7963 |
09-Mar-2023 | 7,817,132.8460 |
08-Mar-2023 | 7,835,144.7537 |
07-Mar-2023 | 7,896,008.0211 |
06-Mar-2023 | 7,948,850.4686 |
05-Mar-2023 | 8,024,119.1632 |
04-Mar-2023 | 8,024,119.1632 |
03-Mar-2023 | 7,904,356.8740 |
02-Mar-2023 | 7,894,054.3673 |
01-Mar-2023 | 7,869,157.2595 |
28-Feb-2023 | 7,768,330.4204 |
27-Feb-2023 | 7,794,375.9209 |
26-Feb-2023 | 7,789,166.7061 |
25-Feb-2023 | 7,789,854.8996 |
24-Feb-2023 | 7,852,372.7019 |
23-Feb-2023 | 7,832,815.3692 |
22-Feb-2023 | 7,877,978.0184 |
21-Feb-2023 | 7,890,956.0671 |
20-Feb-2023 | 7,885,745.7564 |
19-Feb-2023 | 7,852,062.4434 |
18-Feb-2023 | 7,941,988.9221 |
17-Feb-2023 | 7,888,959.9379 |
16-Feb-2023 | 7,909,484.4980 |
15-Feb-2023 | 7,981,900.3447 |
14-Feb-2023 | 7,989,702.2020 |
13-Feb-2023 | 8,026,188.9715 |
12-Feb-2023 | 8,029,421.5759 |
11-Feb-2023 | 8,041,044.6736 |
10-Feb-2023 | 8,019,796.1980 |
09-Feb-2023 | 8,075,620.6227 |
08-Feb-2023 | 8,024,428.0451 |
07-Feb-2023 | 8,044,063.3946 |
06-Feb-2023 | 8,119,493.5674 |
05-Feb-2023 | 8,041,828.1099 |
04-Feb-2023 | 7,967,332.4253 |
03-Feb-2023 | 8,275,439.9376 |
02-Feb-2023 | 8,283,417.7226 |
01-Feb-2023 | 8,240,289.0405 |
31-Jan-2023 | 8,228,522.0428 |
30-Jan-2023 | 8,249,922.8969 |
29-Jan-2023 | 8,216,974.7865 |
28-Jan-2023 | 8,217,726.4951 |
27-Jan-2023 | 8,197,634.6306 |
26-Jan-2023 | 8,244,552.6856 |
25-Jan-2023 | 8,202,639.6392 |
24-Jan-2023 | 8,261,025.8652 |
23-Jan-2023 | 8,193,011.7638 |
22-Jan-2023 | 8,228,651.2002 |
21-Jan-2023 | 8,228,651.2002 |
20-Jan-2023 | 8,301,538.0633 |
19-Jan-2023 | 8,339,618.6652 |
18-Jan-2023 | 8,356,850.2614 |
17-Jan-2023 | 8,567,838.9534 |
16-Jan-2023 | 8,616,179.8606 |
15-Jan-2023 | 8,632,091.6435 |
14-Jan-2023 | 8,598,848.2195 |
13-Jan-2023 | 8,521,250.3403 |
12-Jan-2023 | 8,561,016.3305 |
11-Jan-2023 | 8,562,274.5961 |
10-Jan-2023 | 8,468,783.0510 |
09-Jan-2023 | 8,383,115.0648 |
08-Jan-2023 | 8,395,522.2810 |
07-Jan-2023 | 8,395,522.2810 |
06-Jan-2023 | 8,410,955.8426 |
05-Jan-2023 | 8,387,777.9218 |
04-Jan-2023 | 8,207,029.5344 |
03-Jan-2023 | 8,243,628.0353 |
02-Jan-2023 | 8,129,416.1860 |
01-Jan-2023 | 8,175,182.7534 |
31-Dec-2022 | 8,175,182.7534 |
30-Dec-2022 | 8,073,357.3221 |
29-Dec-2022 | 8,085,334.1425 |
28-Dec-2022 | 8,087,952.3653 |
27-Dec-2022 | 7,990,054.1784 |
26-Dec-2022 | 7,985,791.7652 |
25-Dec-2022 | 8,012,590.1514 |
24-Dec-2022 | 8,012,590.1514 |
23-Dec-2022 | 7,978,096.7102 |
22-Dec-2022 | 8,049,890.8462 |
21-Dec-2022 | 8,057,821.8257 |
20-Dec-2022 | 7,937,527.1306 |
19-Dec-2022 | 7,958,494.3475 |
18-Dec-2022 | 7,963,369.2845 |
17-Dec-2022 | 7,930,107.5307 |
16-Dec-2022 | 7,859,680.3505 |
15-Dec-2022 | 7,917,867.2474 |
14-Dec-2022 | 7,921,645.1438 |
13-Dec-2022 | 7,892,798.0127 |
12-Dec-2022 | 7,924,660.6073 |
11-Dec-2022 | 7,955,180.2184 |
10-Dec-2022 | 7,877,698.0614 |
09-Dec-2022 | 7,808,330.8725 |
08-Dec-2022 | 7,793,814.4424 |
07-Dec-2022 | 7,772,371.9946 |
06-Dec-2022 | 7,790,142.2631 |
05-Dec-2022 | 7,878,336.4527 |
04-Dec-2022 | 7,858,849.1751 |
03-Dec-2022 | 7,850,719.6433 |
02-Dec-2022 | 7,791,672.7386 |
01-Dec-2022 | 7,714,092.5985 |
30-Nov-2022 | 7,679,737.5258 |
29-Nov-2022 | 7,701,333.2642 |
28-Nov-2022 | 7,630,122.4864 |
27-Nov-2022 | 7,614,035.4259 |
26-Nov-2022 | 7,614,035.4259 |
25-Nov-2022 | 7,621,528.4880 |
24-Nov-2022 | 7,528,228.1304 |
23-Nov-2022 | 7,494,253.1054 |
22-Nov-2022 | 7,498,132.9743 |
21-Nov-2022 | 7,585,113.5048 |
20-Nov-2022 | 7,560,420.5496 |
19-Nov-2022 | 7,560,420.5496 |
18-Nov-2022 | 7,562,398.2483 |
17-Nov-2022 | 7,649,117.6857 |
16-Nov-2022 | 7,710,833.7853 |
15-Nov-2022 | 7,584,716.1032 |
14-Nov-2022 | 7,527,182.7613 |
13-Nov-2022 | 7,532,778.8647 |
12-Nov-2022 | 7,623,008.9194 |
11-Nov-2022 | 7,364,474.0113 |
10-Nov-2022 | 7,340,701.3001 |
09-Nov-2022 | 7,277,761.4267 |
08-Nov-2022 | 7,129,114.6826 |
07-Nov-2022 | 7,068,829.5359 |
06-Nov-2022 | 7,067,260.6507 |
05-Nov-2022 | 7,189,075.7459 |
04-Nov-2022 | 7,033,261.5741 |
03-Nov-2022 | 7,051,718.7021 |
02-Nov-2022 | 7,091,666.1574 |
01-Nov-2022 | 7,041,606.5012 |
31-Oct-2022 | 7,031,645.4346 |
30-Oct-2022 | 7,006,579.2585 |
29-Oct-2022 | 7,006,579.2585 |
28-Oct-2022 | 7,159,567.4884 |
27-Oct-2022 | 7,075,985.5544 |
26-Oct-2022 | 7,009,257.0781 |
25-Oct-2022 | 7,012,838.8152 |
24-Oct-2022 | 7,010,763.3209 |
23-Oct-2022 | 7,036,533.9430 |
22-Oct-2022 | 7,036,533.9430 |
21-Oct-2022 | 6,944,677.1066 |
20-Oct-2022 | 6,977,271.4543 |
19-Oct-2022 | 6,984,669.1564 |
18-Oct-2022 | 7,051,378.2112 |
17-Oct-2022 | 7,028,373.1249 |
16-Oct-2022 | 6,946,499.6452 |
15-Oct-2022 | 6,946,499.6452 |
14-Oct-2022 | 7,069,513.4759 |
13-Oct-2022 | 7,109,611.2699 |
12-Oct-2022 | 7,109,093.6355 |
11-Oct-2022 | 7,052,183.4312 |
10-Oct-2022 | 7,211,707.2716 |
09-Oct-2022 | 7,134,625.9599 |
08-Oct-2022 | 7,134,625.9599 |
07-Oct-2022 | 7,242,532.4930 |
06-Oct-2022 | 7,328,432.1114 |
05-Oct-2022 | 7,229,915.6808 |
04-Oct-2022 | 7,182,576.5472 |
03-Oct-2022 | 7,027,811.2258 |
02-Oct-2022 | 6,970,834.1968 |
01-Oct-2022 | 6,970,834.1968 |
29-Sep-2022 | 6,923,000.2251 |
28-Sep-2022 | 6,915,909.0244 |
27-Sep-2022 | 6,905,464.3554 |
26-Sep-2022 | 7,048,848.2583 |
25-Sep-2022 | 6,993,408.3726 |
24-Sep-2022 | 6,818,891.8292 |
23-Sep-2022 | 7,061,643.3550 |
22-Sep-2022 | 7,079,401.1603 |
21-Sep-2022 | 7,042,951.2544 |
20-Sep-2022 | 7,024,533.0039 |
19-Sep-2022 | 6,945,646.8790 |
18-Sep-2022 | 6,971,169.0337 |
17-Sep-2022 | 6,901,982.0169 |
16-Sep-2022 | 6,996,072.7264 |
15-Sep-2022 | 6,987,105.9815 |
14-Sep-2022 | 7,126,207.6047 |
13-Sep-2022 | 7,251,270.6163 |
12-Sep-2022 | 7,203,549.1594 |
11-Sep-2022 | 7,165,515.8987 |
10-Sep-2022 | 7,083,977.2079 |
09-Sep-2022 | 7,229,890.3983 |
08-Sep-2022 | 7,156,861.4360 |
07-Sep-2022 | 7,157,554.8149 |
06-Sep-2022 | 7,202,827.7693 |
05-Sep-2022 | 7,264,530.6519 |
04-Sep-2022 | 7,064,081.7934 |
03-Sep-2022 | 7,064,081.7934 |
02-Sep-2022 | 7,192,872.8388 |
01-Sep-2022 | 7,130,609.1850 |
31-Aug-2022 | 7,256,256.5469 |
30-Aug-2022 | 7,286,572.3127 |
29-Aug-2022 | 7,305,310.5338 |
28-Aug-2022 | 7,344,310.3158 |
27-Aug-2022 | 7,159,738.5792 |
26-Aug-2022 | 7,397,840.6707 |
25-Aug-2022 | 7,350,565.8948 |
24-Aug-2022 | 7,327,637.7166 |
23-Aug-2022 | 7,215,293.6247 |
22-Aug-2022 | 7,328,260.9111 |
21-Aug-2022 | 7,357,768.2462 |
20-Aug-2022 | 7,206,372.9954 |
19-Aug-2022 | 7,315,206.7351 |
18-Aug-2022 | 7,266,243.9419 |
17-Aug-2022 | 7,313,464.2216 |
16-Aug-2022 | 7,362,144.4498 |
15-Aug-2022 | 7,564,829.3880 |
14-Aug-2022 | 7,575,562.5735 |
13-Aug-2022 | 7,575,562.5735 |
12-Aug-2022 | 7,551,429.1315 |
11-Aug-2022 | 7,470,811.7142 |
10-Aug-2022 | 7,546,948.8154 |
09-Aug-2022 | 7,511,119.9249 |
08-Aug-2022 | 7,511,862.9886 |
07-Aug-2022 | 7,512,150.0878 |
06-Aug-2022 | 7,312,874.2304 |
05-Aug-2022 | 7,510,169.8431 |
04-Aug-2022 | 7,468,031.5682 |
03-Aug-2022 | 7,492,933.1022 |
02-Aug-2022 | 7,436,765.5968 |
01-Aug-2022 | 7,425,508.1852 |
31-Jul-2022 | 7,356,057.8786 |
30-Jul-2022 | 7,356,057.8786 |
29-Jul-2022 | 7,373,650.0969 |
28-Jul-2022 | 7,290,769.5737 |
27-Jul-2022 | 7,232,403.5747 |
26-Jul-2022 | 7,242,714.2893 |
25-Jul-2022 | 7,260,490.2573 |
24-Jul-2022 | 7,240,426.2557 |
23-Jul-2022 | 7,276,581.1184 |
22-Jul-2022 | 7,199,688.5747 |
21-Jul-2022 | 7,132,924.6412 |
20-Jul-2022 | 7,215,626.2647 |
19-Jul-2022 | 7,207,135.3954 |
18-Jul-2022 | 7,194,391.0877 |
17-Jul-2022 | 7,018,284.4197 |
16-Jul-2022 | 7,018,284.4197 |
15-Jul-2022 | 7,027,523.1433 |
14-Jul-2022 | 7,102,908.7275 |
13-Jul-2022 | 7,056,823.8619 |
12-Jul-2022 | 7,129,149.6187 |
11-Jul-2022 | 7,120,563.1290 |
10-Jul-2022 | 7,098,895.5941 |
09-Jul-2022 | 7,104,697.3051 |
08-Jul-2022 | 7,133,200.7487 |
07-Jul-2022 | 7,139,988.8161 |
06-Jul-2022 | 7,215,517.6028 |
05-Jul-2022 | 7,406,661.1072 |
04-Jul-2022 | 7,401,617.3073 |
03-Jul-2022 | 7,374,629.3378 |
02-Jul-2022 | 7,374,629.3378 |
01-Jul-2022 | 7,354,536.2125 |
30-Jun-2022 | 7,396,425.7239 |
29-Jun-2022 | 7,462,339.9500 |
28-Jun-2022 | 7,442,951.5238 |
27-Jun-2022 | 7,466,170.9832 |
26-Jun-2022 | 7,419,725.9368 |
25-Jun-2022 | 7,419,725.9368 |
24-Jun-2022 | 7,406,924.3554 |
23-Jun-2022 | 7,446,674.9424 |
22-Jun-2022 | 7,426,338.8392 |
21-Jun-2022 | 7,470,296.7882 |
20-Jun-2022 | 7,496,082.6195 |
19-Jun-2022 | 7,480,143.4003 |
18-Jun-2022 | 7,453,073.1744 |
17-Jun-2022 | 7,490,837.9214 |
16-Jun-2022 | 7,446,336.7107 |
15-Jun-2022 | 7,284,107.3207 |
14-Jun-2022 | 7,431,011.3452 |
13-Jun-2022 | 7,631,554.1861 |
12-Jun-2022 | 7,513,661.1180 |
11-Jun-2022 | 7,513,661.1180 |
10-Jun-2022 | 7,426,993.6477 |
09-Jun-2022 | 7,519,813.0045 |
08-Jun-2022 | 7,462,698.1624 |
07-Jun-2022 | 7,494,407.9710 |
06-Jun-2022 | 7,526,755.6899 |
05-Jun-2022 | 7,506,996.9666 |
04-Jun-2022 | 7,395,135.2599 |
03-Jun-2022 | 7,515,737.4329 |
02-Jun-2022 | 7,424,359.0980 |
01-Jun-2022 | 7,392,608.8539 |
31-May-2022 | 7,506,758.3074 |
30-May-2022 | 7,501,991.3323 |
29-May-2022 | 7,381,424.4306 |
28-May-2022 | 7,381,424.4306 |
27-May-2022 | 7,451,499.0383 |
26-May-2022 | 7,429,627.9288 |
25-May-2022 | 7,513,359.1603 |
24-May-2022 | 7,502,208.7850 |
23-May-2022 | 7,500,695.2478 |
22-May-2022 | 7,376,837.2494 |
21-May-2022 | 7,376,837.2494 |
20-May-2022 | 7,456,924.3629 |
19-May-2022 | 7,343,196.8310 |
18-May-2022 | 7,279,938.4301 |
17-May-2022 | 7,287,556.5256 |
16-May-2022 | 7,298,844.8811 |
15-May-2022 | 7,233,541.4346 |
14-May-2022 | 7,233,541.4346 |
13-May-2022 | 7,430,520.5222 |
12-May-2022 | 7,504,146.8637 |
11-May-2022 | 7,450,716.9758 |
10-May-2022 | 7,525,173.8235 |
09-May-2022 | 7,626,161.2725 |
08-May-2022 | 7,546,672.1586 |
07-May-2022 | 7,546,672.1586 |
06-May-2022 | 7,562,830.3561 |
05-May-2022 | 7,617,852.1588 |
04-May-2022 | 7,532,505.8335 |
03-May-2022 | 7,517,482.4434 |
02-May-2022 | 7,648,412.2776 |
01-May-2022 | 7,587,828.9872 |
30-Apr-2022 | 7,587,828.9872 |
29-Apr-2022 | 7,685,881.5228 |
28-Apr-2022 | 7,565,039.0356 |
27-Apr-2022 | 7,704,407.6308 |
26-Apr-2022 | 7,692,643.1403 |
25-Apr-2022 | 7,757,576.0927 |
24-Apr-2022 | 7,830,992.3352 |
23-Apr-2022 | 7,727,826.0461 |
22-Apr-2022 | 7,932,957.9754 |
21-Apr-2022 | 7,902,813.3391 |
20-Apr-2022 | 7,854,422.2032 |
19-Apr-2022 | 7,998,183.5536 |
18-Apr-2022 | 8,105,180.5029 |
17-Apr-2022 | 7,895,619.4760 |
16-Apr-2022 | 7,895,619.4760 |
15-Apr-2022 | 7,947,387.5955 |
14-Apr-2022 | 7,942,631.2867 |
13-Apr-2022 | 7,994,685.2286 |
12-Apr-2022 | 7,946,740.7654 |
11-Apr-2022 | 7,853,550.1845 |
10-Apr-2022 | 7,790,285.1883 |
09-Apr-2022 | 7,790,285.1883 |
08-Apr-2022 | 7,817,803.1156 |
07-Apr-2022 | 7,769,874.2275 |
06-Apr-2022 | 7,822,177.3568 |
05-Apr-2022 | 7,811,460.7130 |
04-Apr-2022 | 7,760,671.3750 |
03-Apr-2022 | 7,790,276.4260 |
02-Apr-2022 | 7,670,246.9594 |
01-Apr-2022 | 7,840,509.2761 |
31-Mar-2022 | 7,722,287.4463 |
30-Mar-2022 | 7,743,340.5893 |
29-Mar-2022 | 7,784,839.0700 |
28-Mar-2022 | 7,894,555.5294 |
27-Mar-2022 | 7,939,519.4194 |
26-Mar-2022 | 7,819,381.0729 |
25-Mar-2022 | 7,895,781.6132 |
24-Mar-2022 | 7,825,953.8182 |
23-Mar-2022 | 7,753,733.9874 |
22-Mar-2022 | 7,846,838.4343 |
21-Mar-2022 | 7,775,058.9549 |
20-Mar-2022 | 7,746,824.8865 |
19-Mar-2022 | 7,746,824.8865 |
18-Mar-2022 | 7,798,069.6841 |
17-Mar-2022 | 7,814,213.4746 |
16-Mar-2022 | 7,764,621.7528 |
15-Mar-2022 | 7,828,710.8353 |
14-Mar-2022 | 8,064,800.0163 |
13-Mar-2022 | 7,991,729.7633 |
12-Mar-2022 | 7,991,729.7633 |
11-Mar-2022 | 8,013,121.6516 |
10-Mar-2022 | 7,947,052.9357 |
09-Mar-2022 | 8,279,074.8410 |
08-Mar-2022 | 7,926,719.9167 |
07-Mar-2022 | 8,054,855.2234 |
06-Mar-2022 | 7,918,571.3929 |
05-Mar-2022 | 7,918,571.3929 |
04-Mar-2022 | 7,747,057.3031 |
03-Mar-2022 | 7,688,134.2174 |
02-Mar-2022 | 7,724,828.8433 |
01-Mar-2022 | 7,593,947.8383 |
28-Feb-2022 | 7,627,664.7885 |
27-Feb-2022 | 7,528,385.0679 |
26-Feb-2022 | 7,528,385.0679 |
25-Feb-2022 | 7,607,289.8376 |
24-Feb-2022 | 7,745,964.1105 |
23-Feb-2022 | 7,546,613.7146 |
22-Feb-2022 | 7,629,445.4969 |
21-Feb-2022 | 7,534,924.6276 |
20-Feb-2022 | 7,541,978.9839 |
19-Feb-2022 | 7,541,978.9839 |
18-Feb-2022 | 7,526,693.6908 |
17-Feb-2022 | 7,462,841.7200 |
16-Feb-2022 | 7,356,910.0318 |
15-Feb-2022 | 7,486,782.4450 |
14-Feb-2022 | 7,402,059.1454 |
13-Feb-2022 | 7,230,506.0164 |
12-Feb-2022 | 7,215,189.6143 |
11-Feb-2022 | 7,227,721.1358 |
10-Feb-2022 | 7,220,090.0859 |
09-Feb-2022 | 7,217,070.3358 |
08-Feb-2022 | 7,179,149.9562 |
07-Feb-2022 | 7,229,385.0887 |
06-Feb-2022 | 7,251,355.9782 |
05-Feb-2022 | 7,251,355.9782 |
04-Feb-2022 | 7,247,739.3418 |
03-Feb-2022 | 7,213,068.3048 |
02-Feb-2022 | 7,173,381.3193 |
01-Feb-2022 | 7,130,845.5225 |
31-Jan-2022 | 7,107,821.0295 |
30-Jan-2022 | 7,138,476.7410 |
29-Jan-2022 | 7,168,458.7849 |
28-Jan-2022 | 7,181,672.8797 |
27-Jan-2022 | 7,263,901.7758 |
26-Jan-2022 | 7,350,591.5336 |
25-Jan-2022 | 7,335,616.8989 |
24-Jan-2022 | 7,320,404.3731 |
23-Jan-2022 | 7,348,623.6219 |
22-Jan-2022 | 7,348,623.6219 |
21-Jan-2022 | 7,364,456.5159 |
20-Jan-2022 | 7,334,990.5860 |
19-Jan-2022 | 7,253,894.5897 |
18-Jan-2022 | 7,243,127.2587 |
17-Jan-2022 | 7,287,541.3199 |
16-Jan-2022 | 7,209,090.9482 |
15-Jan-2022 | 7,209,090.9482 |
14-Jan-2022 | 7,265,474.6583 |
13-Jan-2022 | 7,200,693.6343 |
12-Jan-2022 | 7,207,781.9105 |
11-Jan-2022 | 7,168,068.4304 |
10-Jan-2022 | 7,099,247.1053 |
09-Jan-2022 | 7,118,651.2249 |
08-Jan-2022 | 7,113,309.5508 |
07-Jan-2022 | 7,135,770.6303 |
06-Jan-2022 | 7,174,728.9742 |
05-Jan-2022 | 7,158,094.5086 |
04-Jan-2022 | 7,203,736.3163 |
03-Jan-2022 | 7,221,076.7041 |
02-Jan-2022 | 7,248,629.2270 |
01-Jan-2022 | 7,248,629.2270 |
31-Dec-2021 | 7,223,872.5533 |
30-Dec-2021 | 7,136,054.3689 |
29-Dec-2021 | 7,195,848.0185 |
28-Dec-2021 | 7,189,565.8866 |
27-Dec-2021 | 7,198,260.6037 |
26-Dec-2021 | 7,138,988.8156 |
25-Dec-2021 | 7,138,988.8156 |
24-Dec-2021 | 6,911,231.7307 |
23-Dec-2021 | 7,151,102.9232 |
22-Dec-2021 | 7,067,638.6524 |
21-Dec-2021 | 7,112,437.2620 |
20-Dec-2021 | 7,199,640.0275 |
19-Dec-2021 | 7,185,450.0338 |
18-Dec-2021 | 7,122,302.3568 |
17-Dec-2021 | 7,138,991.0948 |
16-Dec-2021 | 7,072,834.1315 |
15-Dec-2021 | 7,056,070.7401 |
14-Dec-2021 | 7,086,375.0200 |
13-Dec-2021 | 7,078,428.2429 |
12-Dec-2021 | 7,059,518.2411 |
11-Dec-2021 | 7,085,561.2122 |
10-Dec-2021 | 7,079,039.3599 |
09-Dec-2021 | 7,050,160.6829 |
08-Dec-2021 | 7,092,575.9355 |
07-Dec-2021 | 7,088,363.1864 |
06-Dec-2021 | 7,099,197.4013 |
05-Dec-2021 | 7,086,452.4778 |
04-Dec-2021 | 7,103,386.5235 |
03-Dec-2021 | 7,088,351.3631 |
02-Dec-2021 | 7,084,271.0070 |
01-Dec-2021 | 7,092,931.1068 |
30-Nov-2021 | 7,123,613.6768 |
29-Nov-2021 | 7,146,666.8277 |
28-Nov-2021 | 7,141,577.0644 |
27-Nov-2021 | 7,141,577.0644 |
26-Nov-2021 | 7,163,705.2708 |
25-Nov-2021 | 7,151,469.5725 |
24-Nov-2021 | 7,146,200.8603 |
23-Nov-2021 | 7,234,972.5094 |
22-Nov-2021 | 7,385,989.2174 |
21-Nov-2021 | 7,357,250.7835 |
20-Nov-2021 | 7,357,250.7835 |
19-Nov-2021 | 7,412,811.5913 |
18-Nov-2021 | 7,433,134.0696 |
17-Nov-2021 | 7,402,597.7945 |
16-Nov-2021 | 7,448,731.2848 |
15-Nov-2021 | 7,392,137.1889 |
14-Nov-2021 | 7,439,365.5768 |
13-Nov-2021 | 7,439,365.5768 |
12-Nov-2021 | 7,394,917.1028 |
11-Nov-2021 | 7,392,089.1230 |
10-Nov-2021 | 7,254,735.4209 |
09-Nov-2021 | 7,242,865.3646 |
08-Nov-2021 | 7,205,290.7883 |
07-Nov-2021 | 7,213,636.4027 |
06-Nov-2021 | 7,213,636.4027 |
05-Nov-2021 | 7,112,921.1679 |
04-Nov-2021 | 7,052,238.1102 |
03-Nov-2021 | 7,095,882.1371 |
02-Nov-2021 | 7,113,601.9615 |
01-Nov-2021 | 7,158,680.6737 |
31-Oct-2021 | 7,063,279.5732 |
30-Oct-2021 | 7,063,279.5732 |
29-Oct-2021 | 7,106,373.5297 |
28-Oct-2021 | 7,176,937.1479 |
27-Oct-2021 | 7,136,672.3613 |
26-Oct-2021 | 7,174,324.6231 |
25-Oct-2021 | 7,143,669.0531 |
24-Oct-2021 | 7,118,369.2666 |
23-Oct-2021 | 7,034,050.1826 |
22-Oct-2021 | 7,071,553.5046 |
21-Oct-2021 | 7,055,660.3863 |
20-Oct-2021 | 7,032,287.3243 |
19-Oct-2021 | 7,030,373.4301 |
18-Oct-2021 | 7,038,778.6700 |
17-Oct-2021 | 6,969,964.6343 |
16-Oct-2021 | 6,969,964.6343 |
15-Oct-2021 | 7,137,701.9883 |
14-Oct-2021 | 7,073,309.3534 |
13-Oct-2021 | 6,975,070.3603 |
12-Oct-2021 | 6,968,330.0603 |
11-Oct-2021 | 6,936,678.0235 |
10-Oct-2021 | 6,939,982.2886 |
09-Oct-2021 | 6,876,098.1128 |
08-Oct-2021 | 6,958,259.7963 |
07-Oct-2021 | 6,946,954.2156 |
06-Oct-2021 | 6,930,491.3303 |
05-Oct-2021 | 6,978,732.0398 |
04-Oct-2021 | 6,954,453.8027 |
03-Oct-2021 | 6,954,225.1358 |
02-Oct-2021 | 6,954,225.1358 |
01-Oct-2021 | 6,968,965.3246 |
30-Sep-2021 | 6,922,183.5423 |
29-Sep-2021 | 6,939,582.4717 |
28-Sep-2021 | 6,962,206.7340 |
27-Sep-2021 | 6,990,827.3161 |
26-Sep-2021 | 6,882,662.2098 |
25-Sep-2021 | 6,882,662.2098 |
24-Sep-2021 | 6,917,530.7085 |
23-Sep-2021 | 7,014,250.4544 |
22-Sep-2021 | 7,039,875.8345 |
21-Sep-2021 | 6,933,679.4994 |
20-Sep-2021 | 6,918,409.3495 |
19-Sep-2021 | 6,846,491.5321 |
18-Sep-2021 | 6,846,491.5321 |
17-Sep-2021 | 6,927,130.2554 |
16-Sep-2021 | 6,908,602.1539 |
15-Sep-2021 | 6,967,508.6797 |
14-Sep-2021 | 7,019,157.6045 |
13-Sep-2021 | 7,037,437.0869 |
12-Sep-2021 | 7,008,765.3862 |
11-Sep-2021 | 7,008,765.3862 |
10-Sep-2021 | 7,056,492.8444 |
09-Sep-2021 | 7,021,985.6664 |
08-Sep-2021 | 7,062,787.8086 |
07-Sep-2021 | 7,137,213.3948 |
06-Sep-2021 | 7,157,317.6848 |
05-Sep-2021 | 7,173,601.7298 |
04-Sep-2021 | 7,173,601.7298 |
03-Sep-2021 | 7,087,789.6270 |
02-Sep-2021 | 7,089,746.2903 |
01-Sep-2021 | 7,131,179.6665 |
31-Aug-2021 | 7,115,190.4496 |
30-Aug-2021 | 7,088,675.2715 |
29-Aug-2021 | 7,128,636.4023 |
28-Aug-2021 | 7,128,636.4023 |
27-Aug-2021 | 7,072,338.2740 |
26-Aug-2021 | 7,003,452.3796 |
25-Aug-2021 | 7,027,007.2944 |
24-Aug-2021 | 7,059,009.3030 |
23-Aug-2021 | 6,998,228.9059 |
22-Aug-2021 | 6,973,279.5942 |
21-Aug-2021 | 6,827,094.1995 |
20-Aug-2021 | 6,979,749.6566 |
19-Aug-2021 | 6,955,462.9281 |
18-Aug-2021 | 6,986,261.2112 |
17-Aug-2021 | 6,976,285.4756 |
16-Aug-2021 | 6,913,268.3179 |
15-Aug-2021 | 6,951,673.1009 |
14-Aug-2021 | 6,951,673.1009 |
13-Aug-2021 | 6,854,544.3182 |
12-Aug-2021 | 6,675,569.3838 |
11-Aug-2021 | 6,779,826.2932 |
10-Aug-2021 | 6,788,471.8295 |
09-Aug-2021 | 6,822,173.7617 |
08-Aug-2021 | 6,911,657.5708 |
07-Aug-2021 | 6,886,896.0282 |
06-Aug-2021 | 7,052,504.6047 |
05-Aug-2021 | 7,088,460.1292 |
04-Aug-2021 | 6,879,927.3305 |
03-Aug-2021 | 6,923,749.6871 |
02-Aug-2021 | 6,931,666.5659 |
01-Aug-2021 | 6,925,154.2245 |
31-Jul-2021 | 6,925,154.2245 |
30-Jul-2021 | 6,955,594.4069 |
29-Jul-2021 | 6,877,150.6837 |
28-Jul-2021 | 6,876,461.8586 |
27-Jul-2021 | 6,844,388.6449 |
26-Jul-2021 | 6,889,059.2505 |
25-Jul-2021 | 6,861,441.9032 |
24-Jul-2021 | 6,873,874.1602 |
23-Jul-2021 | 6,857,039.4592 |
22-Jul-2021 | 6,932,698.1755 |
21-Jul-2021 | 6,940,632.5208 |
20-Jul-2021 | 7,090,308.9873 |
19-Jul-2021 | 7,089,019.9927 |
18-Jul-2021 | 7,077,170.0955 |
17-Jul-2021 | 7,082,426.1743 |
16-Jul-2021 | 6,944,825.2073 |
15-Jul-2021 | 6,893,038.3209 |
14-Jul-2021 | 6,836,838.0860 |
13-Jul-2021 | 6,807,888.8369 |
12-Jul-2021 | 6,879,515.4539 |
11-Jul-2021 | 6,929,358.1078 |
10-Jul-2021 | 6,939,721.0480 |
09-Jul-2021 | 6,977,108.7268 |
08-Jul-2021 | 6,985,406.6922 |
07-Jul-2021 | 7,080,277.6001 |
06-Jul-2021 | 7,038,052.6686 |
05-Jul-2021 | 6,984,395.0502 |
04-Jul-2021 | 6,901,667.9252 |
03-Jul-2021 | 6,901,667.9252 |