Historical Gold Price and Charts in Comorian franc
Here is the Gold to Comorian franc Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Comorian franc Comorian franc
The table show historical Gold to Comorian franc exchange rates and also Comorian franc to Gold in the last 3 years.
Current gold price rate= 1,077,171 Comorian franc at 26-Apr-2024
Date | XAU/KMF |
26-Apr-2024 | 1,072,137.8520 |
25-Apr-2024 | 1,065,967.5580 |
24-Apr-2024 | 1,074,709.3386 |
23-Apr-2024 | 1,067,263.2589 |
22-Apr-2024 | 1,096,149.2871 |
21-Apr-2024 | 1,106,638.7573 |
20-Apr-2024 | 1,106,638.7573 |
19-Apr-2024 | 1,101,409.5575 |
18-Apr-2024 | 1,101,182.8675 |
17-Apr-2024 | 1,103,807.1493 |
16-Apr-2024 | 1,104,653.9814 |
15-Apr-2024 | 1,089,058.8235 |
14-Apr-2024 | 1,083,957.8806 |
13-Apr-2024 | 1,083,957.8806 |
12-Apr-2024 | 1,082,637.2598 |
11-Apr-2024 | 1,062,353.6505 |
10-Apr-2024 | 1,069,870.2880 |
09-Apr-2024 | 1,064,783.9855 |
08-Apr-2024 | 1,064,754.1046 |
07-Apr-2024 | 1,059,790.1783 |
06-Apr-2024 | 1,057,325.6029 |
05-Apr-2024 | 1,035,649.1987 |
04-Apr-2024 | 1,044,942.5140 |
03-Apr-2024 | 1,047,107.3241 |
02-Apr-2024 | 1,035,214.4673 |
01-Apr-2024 | 1,032,466.1015 |
31-Mar-2024 | 1,018,638.3925 |
30-Mar-2024 | 1,018,638.3925 |
29-Mar-2024 | 1,015,736.5660 |
28-Mar-2024 | 1,000,109.8606 |
27-Mar-2024 | 990,202.5886 |
26-Mar-2024 | 987,934.7872 |
25-Mar-2024 | 988,177.8719 |
24-Mar-2024 | 986,038.9424 |
23-Mar-2024 | 986,038.9424 |
22-Mar-2024 | 986,413.0216 |
21-Mar-2024 | 999,449.3532 |
20-Mar-2024 | 978,725.6804 |
19-Mar-2024 | 978,293.7545 |
18-Mar-2024 | 970,064.3563 |
17-Mar-2024 | 974,245.6391 |
16-Mar-2024 | 974,245.6391 |
15-Mar-2024 | 978,796.5662 |
14-Mar-2024 | 976,247.2859 |
13-Mar-2024 | 974,190.0301 |
12-Mar-2024 | 981,590.3818 |
11-Mar-2024 | 981,550.2024 |
10-Mar-2024 | 979,411.7326 |
09-Mar-2024 | 979,411.7326 |
08-Mar-2024 | 971,922.2379 |
07-Mar-2024 | 973,221.9848 |
06-Mar-2024 | 967,074.4571 |
05-Mar-2024 | 960,940.8051 |
04-Mar-2024 | 944,958.4161 |
03-Mar-2024 | 946,927.0945 |
02-Mar-2024 | 946,927.0945 |
01-Mar-2024 | 931,799.5820 |
29-Feb-2024 | 925,356.4026 |
28-Feb-2024 | 920,791.0463 |
27-Feb-2024 | 922,459.3225 |
26-Feb-2024 | 924,695.1072 |
25-Feb-2024 | 926,578.4109 |
24-Feb-2024 | 926,578.4109 |
23-Feb-2024 | 920,951.4826 |
22-Feb-2024 | 923,521.2242 |
21-Feb-2024 | 926,067.0336 |
20-Feb-2024 | 922,218.1799 |
19-Feb-2024 | 922,220.2144 |
18-Feb-2024 | 918,519.1086 |
17-Feb-2024 | 918,519.1086 |
16-Feb-2024 | 916,733.4618 |
15-Feb-2024 | 914,243.0872 |
14-Feb-2024 | 915,687.2618 |
13-Feb-2024 | 923,737.4005 |
12-Feb-2024 | 924,107.3339 |
11-Feb-2024 | 924,097.2026 |
10-Feb-2024 | 924,097.2026 |
09-Feb-2024 | 928,963.3501 |
08-Feb-2024 | 929,343.4552 |
07-Feb-2024 | 933,818.7217 |
06-Feb-2024 | 925,937.0649 |
05-Feb-2024 | 927,849.5826 |
04-Feb-2024 | 931,640.8008 |
03-Feb-2024 | 929,743.3510 |
02-Feb-2024 | 931,213.5438 |
01-Feb-2024 | 928,527.5858 |
31-Jan-2024 | 923,272.3182 |
30-Jan-2024 | 925,810.9216 |
29-Jan-2024 | 917,613.3907 |
28-Jan-2024 | 915,765.6540 |
27-Jan-2024 | 915,765.6540 |
26-Jan-2024 | 917,474.7617 |
25-Jan-2024 | 911,189.5531 |
24-Jan-2024 | 919,281.4173 |
23-Jan-2024 | 916,582.0968 |
22-Jan-2024 | 917,004.0893 |
21-Jan-2024 | 918,864.0440 |
20-Jan-2024 | 918,864.0440 |
19-Jan-2024 | 915,151.5416 |
18-Jan-2024 | 913,407.2458 |
17-Jan-2024 | 910,117.4330 |
16-Jan-2024 | 921,309.4420 |
15-Jan-2024 | 923,195.0660 |
14-Jan-2024 | 921,319.6979 |
13-Jan-2024 | 921,319.6979 |
12-Jan-2024 | 914,307.4858 |
11-Jan-2024 | 912,449.1232 |
10-Jan-2024 | 911,768.7384 |
09-Jan-2024 | 913,623.9258 |
08-Jan-2024 | 916,446.0159 |
07-Jan-2024 | 920,194.2899 |
06-Jan-2024 | 920,194.2899 |
05-Jan-2024 | 920,143.1776 |
04-Jan-2024 | 921,267.8971 |
03-Jan-2024 | 930,793.4046 |
02-Jan-2024 | 921,635.5777 |
01-Jan-2024 | 917,835.0449 |
31-Dec-2023 | 917,835.0449 |
30-Dec-2023 | 917,835.0449 |
29-Dec-2023 | 921,635.5777 |
28-Dec-2023 | 925,991.6057 |
27-Dec-2023 | 921,797.5286 |
26-Dec-2023 | 924,070.2685 |
25-Dec-2023 | 918,377.8006 |
24-Dec-2023 | 918,377.8006 |
23-Dec-2023 | 918,377.8006 |
22-Dec-2023 | 916,594.2885 |
21-Dec-2023 | 914,714.8426 |
20-Dec-2023 | 915,561.2136 |
19-Dec-2023 | 912,012.1793 |
18-Dec-2023 | 905,864.4315 |
17-Dec-2023 | 904,048.5066 |
16-Dec-2023 | 904,048.5066 |
15-Dec-2023 | 929,989.7913 |
14-Dec-2023 | 928,099.5538 |
13-Dec-2023 | 905,740.5615 |
12-Dec-2023 | 907,537.6795 |
11-Dec-2023 | 913,874.3268 |
10-Dec-2023 | 917,535.0527 |
09-Dec-2023 | 917,535.0527 |
08-Dec-2023 | 926,930.8299 |
07-Dec-2023 | 924,083.0558 |
06-Dec-2023 | 922,216.2070 |
05-Dec-2023 | 919,613.8066 |
04-Dec-2023 | 942,604.2159 |
03-Dec-2023 | 936,749.4869 |
02-Dec-2023 | 936,749.4869 |
01-Dec-2023 | 921,326.5446 |
30-Nov-2023 | 917,433.5412 |
29-Nov-2023 | 917,725.4401 |
28-Nov-2023 | 906,243.9826 |
27-Nov-2023 | 905,935.6120 |
26-Nov-2023 | 902,304.5800 |
25-Nov-2023 | 902,304.5800 |
24-Nov-2023 | 898,306.8316 |
23-Nov-2023 | 900,099.8730 |
22-Nov-2023 | 901,899.9816 |
21-Nov-2023 | 896,912.3850 |
20-Nov-2023 | 898,267.3203 |
19-Nov-2023 | 898,267.3203 |
18-Nov-2023 | 898,267.3203 |
17-Nov-2023 | 900,049.6103 |
16-Nov-2023 | 889,951.0092 |
15-Nov-2023 | 899,507.8512 |
14-Nov-2023 | 896,789.8827 |
13-Nov-2023 | 894,370.1959 |
12-Nov-2023 | 894,387.6430 |
11-Nov-2023 | 894,387.6430 |
10-Nov-2023 | 903,131.1312 |
09-Nov-2023 | 895,709.5268 |
08-Nov-2023 | 906,496.0158 |
07-Nov-2023 | 906,313.5897 |
06-Nov-2023 | 919,097.2416 |
05-Nov-2023 | 922,759.0116 |
04-Nov-2023 | 922,759.0116 |
03-Nov-2023 | 928,926.4628 |
02-Nov-2023 | 928,926.4628 |
01-Nov-2023 | 917,094.8172 |
31-Oct-2023 | 924,402.4015 |
30-Oct-2023 | 931,749.9557 |
29-Oct-2023 | 935,491.9519 |
28-Oct-2023 | 935,491.9519 |
27-Oct-2023 | 926,143.1747 |
26-Oct-2023 | 926,143.1747 |
25-Oct-2023 | 917,351.0209 |
24-Oct-2023 | 918,177.8293 |
23-Oct-2023 | 918,181.8099 |
22-Oct-2023 | 920,007.9219 |
21-Oct-2023 | 920,007.9219 |
20-Oct-2023 | 920,701.5606 |
19-Oct-2023 | 907,307.9910 |
18-Oct-2023 | 902,034.9581 |
17-Oct-2023 | 894,157.0596 |
16-Oct-2023 | 896,065.2553 |
15-Oct-2023 | 902,998.1150 |
14-Oct-2023 | 902,998.1150 |
13-Oct-2023 | 875,891.2198 |
12-Oct-2023 | 871,522.5836 |
11-Oct-2023 | 863,845.6763 |
10-Oct-2023 | 870,297.9395 |
09-Oct-2023 | 865,463.0078 |
08-Oct-2023 | 856,790.3057 |
07-Oct-2023 | 856,790.3057 |
06-Oct-2023 | 854,221.3943 |
05-Oct-2023 | 856,687.4293 |
04-Oct-2023 | 857,650.3009 |
03-Oct-2023 | 854,460.8526 |
02-Oct-2023 | 858,195.2087 |
01-Oct-2023 | 861,367.8585 |
30-Sep-2023 | 861,367.8585 |
29-Sep-2023 | 870,522.3884 |
28-Sep-2023 | 880,581.6514 |
27-Sep-2023 | 884,155.6267 |
26-Sep-2023 | 890,900.3313 |
25-Sep-2023 | 887,596.1280 |
24-Sep-2023 | 889,306.3455 |
23-Sep-2023 | 889,306.3455 |
22-Sep-2023 | 887,596.1280 |
21-Sep-2023 | 884,296.7586 |
20-Sep-2023 | 889,961.4137 |
19-Sep-2023 | 889,187.2805 |
18-Sep-2023 | 889,884.4155 |
17-Sep-2023 | 888,173.0862 |
16-Sep-2023 | 888,173.0862 |
15-Sep-2023 | 887,166.6636 |
14-Sep-2023 | 875,858.8459 |
13-Sep-2023 | 877,533.4434 |
12-Sep-2023 | 881,249.9976 |
11-Sep-2023 | 886,801.5520 |
10-Sep-2023 | 883,397.2975 |
09-Sep-2023 | 883,397.2975 |
08-Sep-2023 | 886,030.8509 |
07-Sep-2023 | 881,285.9615 |
06-Sep-2023 | 890,366.1110 |
05-Sep-2023 | 881,782.9954 |
04-Sep-2023 | 885,213.9838 |
03-Sep-2023 | 881,782.9954 |
02-Sep-2023 | 883,495.1087 |
01-Sep-2023 | 881,782.9954 |
31-Aug-2023 | 885,213.9838 |
30-Aug-2023 | 881,782.9954 |
29-Aug-2023 | 874,999.9976 |
28-Aug-2023 | 871,647.4818 |
27-Aug-2023 | 871,647.4818 |
26-Aug-2023 | 871,647.4818 |
25-Aug-2023 | 869,980.8392 |
24-Aug-2023 | 870,241.8200 |
23-Aug-2023 | 864,182.9154 |
22-Aug-2023 | 855,587.1145 |
21-Aug-2023 | 857,007.5691 |
20-Aug-2023 | 855,395.0619 |
19-Aug-2023 | 855,395.0619 |
18-Aug-2023 | 857,007.5691 |
17-Aug-2023 | 855,123.1086 |
16-Aug-2023 | 860,238.1259 |
15-Aug-2023 | 858,333.3639 |
14-Aug-2023 | 860,086.0255 |
13-Aug-2023 | 860,086.0255 |
12-Aug-2023 | 860,086.0255 |
11-Aug-2023 | 860,086.0255 |
10-Aug-2023 | 861,733.7124 |
09-Aug-2023 | 868,388.0776 |
08-Aug-2023 | 870,067.7579 |
07-Aug-2023 | 871,753.9487 |
06-Aug-2023 | 873,446.5891 |
05-Aug-2023 | 873,446.5891 |
04-Aug-2023 | 870,067.7579 |
03-Aug-2023 | 867,114.1639 |
02-Aug-2023 | 873,871.3147 |
01-Aug-2023 | 877,941.2049 |
31-Jul-2023 | 871,679.6659 |
30-Jul-2023 | 875,105.8825 |
29-Jul-2023 | 875,105.8825 |
28-Jul-2023 | 875,968.7565 |
27-Jul-2023 | 878,705.5141 |
26-Jul-2023 | 873,039.2440 |
25-Jul-2023 | 873,039.2440 |
24-Jul-2023 | 868,819.6202 |
23-Jul-2023 | 868,831.4084 |
22-Jul-2023 | 868,831.4084 |
21-Jul-2023 | 864,271.5845 |
20-Jul-2023 | 871,130.9351 |
19-Jul-2023 | 867,689.6939 |
18-Jul-2023 | 860,784.3416 |
17-Jul-2023 | 857,421.8772 |
16-Jul-2023 | 859,099.8193 |
15-Jul-2023 | 859,099.8193 |
14-Jul-2023 | 860,784.3416 |
13-Jul-2023 | 870,792.5907 |
12-Jul-2023 | 867,238.4114 |
11-Jul-2023 | 864,864.8879 |
10-Jul-2023 | 863,557.6665 |
09-Jul-2023 | 865,221.5668 |
08-Jul-2023 | 865,221.5668 |
07-Jul-2023 | 865,388.0898 |
06-Jul-2023 | 870,345.4978 |
05-Jul-2023 | 869,504.8471 |
04-Jul-2023 | 867,873.0868 |
03-Jul-2023 | 866,074.8528 |
02-Jul-2023 | 866,074.8528 |
01-Jul-2023 | 866,074.8528 |
30-Jun-2023 | 864,694.7116 |
29-Jun-2023 | 859,142.8645 |
28-Jun-2023 | 865,565.1299 |
27-Jun-2023 | 872,249.0816 |
26-Jun-2023 | 869,663.4709 |
25-Jun-2023 | 867,994.2385 |
24-Jun-2023 | 867,994.2385 |
23-Jun-2023 | 862,619.9232 |
22-Jun-2023 | 865,459.5094 |
21-Jun-2023 | 873,984.5741 |
20-Jun-2023 | 879,239.7315 |
19-Jun-2023 | 880,919.7686 |
18-Jun-2023 | 880,919.7686 |
17-Jun-2023 | 880,919.7686 |
16-Jun-2023 | 887,298.8246 |
15-Jun-2023 | 877,042.5213 |
14-Jun-2023 | 892,446.4066 |
13-Jun-2023 | 897,696.1314 |
12-Jun-2023 | 896,771.0528 |
11-Jun-2023 | 898,529.4409 |
10-Jun-2023 | 898,529.4409 |
09-Jun-2023 | 897,544.2589 |
08-Jun-2023 | 895,916.3319 |
07-Jun-2023 | 904,707.3164 |
06-Jun-2023 | 901,470.6174 |
05-Jun-2023 | 894,844.3575 |
04-Jun-2023 | 896,588.7067 |
03-Jun-2023 | 896,588.7067 |
02-Jun-2023 | 913,564.3620 |
01-Jun-2023 | 906,385.1237 |
31-May-2023 | 900,882.4061 |
30-May-2023 | 890,407.0505 |
29-May-2023 | 893,871.5948 |
28-May-2023 | 893,871.5948 |
27-May-2023 | 893,871.5948 |
26-May-2023 | 895,029.2168 |
25-May-2023 | 896,183.9925 |
24-May-2023 | 903,752.9666 |
23-May-2023 | 892,598.0801 |
22-May-2023 | 900,197.6085 |
21-May-2023 | 900,205.5093 |
20-May-2023 | 900,205.5093 |
19-May-2023 | 896,568.6565 |
18-May-2023 | 899,306.9122 |
17-May-2023 | 903,384.4827 |
16-May-2023 | 913,004.0569 |
15-May-2023 | 914,213.7467 |
14-May-2023 | 912,374.2684 |
13-May-2023 | 912,374.2684 |
12-May-2023 | 907,746.4649 |
11-May-2023 | 910,873.9324 |
10-May-2023 | 912,906.4526 |
09-May-2023 | 904,757.1499 |
08-May-2023 | 904,757.1499 |
07-May-2023 | 901,108.9078 |
06-May-2023 | 901,108.9078 |
05-May-2023 | 915,881.1902 |
04-May-2023 | 911,349.6841 |
03-May-2023 | 902,923.4116 |
02-May-2023 | 888,613.8550 |
01-May-2023 | 886,359.1461 |
30-Apr-2023 | 888,121.3050 |
29-Apr-2023 | 888,121.3050 |
28-Apr-2023 | 888,170.9947 |
27-Apr-2023 | 890,997.9435 |
26-Apr-2023 | 895,405.2215 |
25-Apr-2023 | 889,691.2691 |
24-Apr-2023 | 887,252.9689 |
23-Apr-2023 | 890,773.8408 |
22-Apr-2023 | 890,773.8408 |
21-Apr-2023 | 897,899.9818 |
20-Apr-2023 | 895,006.0089 |
19-Apr-2023 | 900,412.7960 |
18-Apr-2023 | 901,585.9557 |
17-Apr-2023 | 892,885.7182 |
16-Apr-2023 | 892,885.7182 |
15-Apr-2023 | 892,885.7182 |
14-Apr-2023 | 909,285.6786 |
13-Apr-2023 | 906,794.3450 |
12-Apr-2023 | 911,797.9988 |
11-Apr-2023 | 908,391.9857 |
10-Apr-2023 | 898,904.4169 |
09-Apr-2023 | 906,124.4825 |
08-Apr-2023 | 906,124.4825 |
07-Apr-2023 | 905,963.8669 |
06-Apr-2023 | 907,786.7457 |
05-Apr-2023 | 909,412.9959 |
04-Apr-2023 | 895,148.4843 |
03-Apr-2023 | 883,544.9241 |
02-Apr-2023 | 890,501.9221 |
01-Apr-2023 | 890,501.9221 |
31-Mar-2023 | 894,702.9881 |
30-Mar-2023 | 891,170.6353 |
29-Mar-2023 | 908,072.7773 |
28-Mar-2023 | 902,741.6887 |
27-Mar-2023 | 910,729.7299 |
26-Mar-2023 | 914,336.6078 |
25-Mar-2023 | 914,336.6078 |
24-Mar-2023 | 919,800.8126 |
23-Mar-2023 | 912,529.6047 |
22-Mar-2023 | 894,844.9927 |
21-Mar-2023 | 914,336.6078 |
20-Mar-2023 | 912,529.6047 |
19-Mar-2023 | 917,972.1688 |
18-Mar-2023 | 917,972.1688 |
17-Mar-2023 | 902,693.0766 |
16-Mar-2023 | 878,583.1197 |
15-Mar-2023 | 873,576.0775 |
14-Mar-2023 | 874,047.6502 |
13-Mar-2023 | 868,139.1478 |
12-Mar-2023 | 863,271.0407 |
11-Mar-2023 | 863,271.0407 |
10-Mar-2023 | 852,838.7780 |
09-Mar-2023 | 847,920.1562 |
08-Mar-2023 | 847,019.8955 |
07-Mar-2023 | 856,757.8990 |
06-Mar-2023 | 859,935.1195 |
05-Mar-2023 | 859,933.2511 |
04-Mar-2023 | 859,933.2511 |
03-Mar-2023 | 854,687.5075 |
02-Mar-2023 | 847,018.3220 |
01-Mar-2023 | 851,373.5989 |
28-Feb-2023 | 843,466.4176 |
27-Feb-2023 | 844,287.4764 |
26-Feb-2023 | 845,840.5459 |
25-Feb-2023 | 845,840.5459 |
24-Feb-2023 | 844,616.8275 |
23-Feb-2023 | 846,160.9286 |
22-Feb-2023 | 850,827.2022 |
21-Feb-2023 | 846,801.4625 |
20-Feb-2023 | 848,283.6277 |
19-Feb-2023 | 848,257.8311 |
18-Feb-2023 | 848,257.8311 |
17-Feb-2023 | 841,149.6853 |
16-Feb-2023 | 848,895.0471 |
15-Feb-2023 | 846,632.8502 |
14-Feb-2023 | 857,801.0973 |
13-Feb-2023 | 857,817.8309 |
12-Feb-2023 | 861,014.9103 |
11-Feb-2023 | 861,014.9103 |
10-Feb-2023 | 850,927.6775 |
09-Feb-2023 | 862,171.0680 |
08-Feb-2023 | 859,990.6450 |
07-Feb-2023 | 859,831.4628 |
06-Feb-2023 | 846,720.4794 |
05-Feb-2023 | 841,985.0370 |
04-Feb-2023 | 841,985.0370 |
03-Feb-2023 | 864,559.3360 |
02-Feb-2023 | 881,347.6585 |
01-Feb-2023 | 873,506.7659 |
31-Jan-2023 | 870,153.5475 |
30-Jan-2023 | 876,885.9282 |
29-Jan-2023 | 873,506.7659 |
28-Jan-2023 | 873,506.7659 |
27-Jan-2023 | 870,578.8222 |
26-Jan-2023 | 877,869.6379 |
25-Jan-2023 | 872,543.3748 |
24-Jan-2023 | 877,272.7400 |
23-Jan-2023 | 878,040.5875 |
22-Jan-2023 | 876,348.7816 |
21-Jan-2023 | 876,348.7816 |
20-Jan-2023 | 874,663.4826 |
19-Jan-2023 | 870,658.4524 |
18-Jan-2023 | 866,229.5897 |
17-Jan-2023 | 869,646.2545 |
16-Jan-2023 | 872,984.6532 |
15-Jan-2023 | 872,984.6532 |
14-Jan-2023 | 872,984.6532 |
13-Jan-2023 | 863,265.1175 |
12-Jan-2023 | 862,947.2370 |
11-Jan-2023 | 861,748.1815 |
10-Jan-2023 | 866,947.6020 |
09-Jan-2023 | 868,574.1578 |
08-Jan-2023 | 863,712.6983 |
07-Jan-2023 | 863,712.6983 |
06-Jan-2023 | 860,385.9919 |
05-Jan-2023 | 860,179.6801 |
04-Jan-2023 | 860,424.3745 |
03-Jan-2023 | 847,559.8609 |
02-Jan-2023 | 839,826.6814 |
01-Jan-2023 | 839,826.6814 |
31-Dec-2022 | 839,826.6814 |
30-Dec-2022 | 837,756.8059 |
29-Dec-2022 | 837,839.0517 |
28-Dec-2022 | 823,641.2750 |
27-Dec-2022 | 837,635.3155 |
26-Dec-2022 | 834,622.3035 |
25-Dec-2022 | 834,622.3035 |
24-Dec-2022 | 834,622.3035 |
23-Dec-2022 | 834,156.2057 |
22-Dec-2022 | 843,863.6409 |
21-Dec-2022 | 841,288.5370 |
20-Dec-2022 | 832,080.6364 |
19-Dec-2022 | 832,098.5750 |
18-Dec-2022 | 832,085.9961 |
17-Dec-2022 | 832,085.9961 |
16-Dec-2022 | 825,268.7153 |
15-Dec-2022 | 826,433.6812 |
14-Dec-2022 | 838,743.2108 |
13-Dec-2022 | 831,327.9523 |
12-Dec-2022 | 832,812.4778 |
11-Dec-2022 | 838,803.9802 |
10-Dec-2022 | 838,803.9802 |
09-Dec-2022 | 837,298.0370 |
08-Dec-2022 | 835,301.2211 |
07-Dec-2022 | 825,177.0095 |
06-Dec-2022 | 826,640.1005 |
05-Dec-2022 | 844,092.1749 |
04-Dec-2022 | 839,537.7743 |
03-Dec-2022 | 839,537.7743 |
02-Dec-2022 | 850,674.4951 |
01-Dec-2022 | 849,199.3306 |
30-Nov-2022 | 834,214.0970 |
29-Nov-2022 | 832,466.7246 |
28-Nov-2022 | 829,416.8118 |
27-Nov-2022 | 830,884.2543 |
26-Nov-2022 | 830,884.2543 |
25-Nov-2022 | 836,643.1751 |
24-Nov-2022 | 835,175.4543 |
23-Nov-2022 | 830,725.6405 |
22-Nov-2022 | 838,830.7085 |
21-Nov-2022 | 831,593.3556 |
20-Nov-2022 | 834,507.9029 |
19-Nov-2022 | 834,507.9029 |
18-Nov-2022 | 839,506.1580 |
17-Nov-2022 | 838,622.5476 |
16-Nov-2022 | 846,633.0105 |
15-Nov-2022 | 850,797.9025 |
14-Nov-2022 | 850,878.5144 |
13-Nov-2022 | 855,405.2921 |
12-Nov-2022 | 855,405.2921 |
11-Nov-2022 | 855,000.0487 |
10-Nov-2022 | 837,858.1645 |
09-Nov-2022 | 835,812.0260 |
08-Nov-2022 | 830,634.3413 |
07-Nov-2022 | 832,023.3725 |
06-Nov-2022 | 836,218.4803 |
05-Nov-2022 | 836,218.4803 |
04-Nov-2022 | 822,446.4361 |
03-Nov-2022 | 817,062.2087 |
02-Nov-2022 | 822,400.9684 |
01-Nov-2022 | 817,114.7739 |
31-Oct-2022 | 811,667.7795 |
30-Oct-2022 | 811,684.2430 |
29-Oct-2022 | 811,684.2430 |
28-Oct-2022 | 812,823.6381 |
27-Oct-2022 | 813,507.2295 |
26-Oct-2022 | 826,074.7590 |
25-Oct-2022 | 823,239.1307 |
24-Oct-2022 | 829,933.6947 |
23-Oct-2022 | 829,548.5271 |
22-Oct-2022 | 829,548.5271 |
21-Oct-2022 | 816,546.6768 |
20-Oct-2022 | 821,482.1943 |
19-Oct-2022 | 823,755.1014 |
18-Oct-2022 | 830,166.4780 |
17-Oct-2022 | 830,474.1291 |
16-Oct-2022 | 827,743.2736 |
15-Oct-2022 | 827,743.2736 |
14-Oct-2022 | 839,447.0933 |
13-Oct-2022 | 849,060.5159 |
12-Oct-2022 | 842,441.1488 |
11-Oct-2022 | 844,797.5111 |
10-Oct-2022 | 846,417.8196 |
09-Oct-2022 | 850,520.2859 |
08-Oct-2022 | 850,520.2859 |
07-Oct-2022 | 858,096.6787 |
06-Oct-2022 | 859,519.0886 |
05-Oct-2022 | 860,507.8845 |
04-Oct-2022 | 851,861.2883 |
03-Oct-2022 | 833,610.3807 |
02-Oct-2022 | 832,862.7336 |
01-Oct-2022 | 832,862.7336 |
29-Sep-2022 | 842,366.1260 |
28-Sep-2022 | 833,319.7498 |
27-Sep-2022 | 829,920.5323 |
26-Sep-2022 | 832,392.3242 |
25-Sep-2022 | 836,169.0664 |
24-Sep-2022 | 836,169.0664 |
23-Sep-2022 | 836,879.4008 |
22-Sep-2022 | 829,043.9154 |
21-Sep-2022 | 819,384.6794 |
20-Sep-2022 | 823,194.6880 |
19-Sep-2022 | 820,139.8452 |
18-Sep-2022 | 823,547.1849 |
17-Sep-2022 | 823,547.1849 |
16-Sep-2022 | 820,436.0439 |
15-Sep-2022 | 819,676.9595 |
14-Sep-2022 | 827,540.0983 |
13-Sep-2022 | 840,680.9130 |
12-Sep-2022 | 840,213.0365 |
11-Sep-2022 | 842,435.1352 |
10-Sep-2022 | 842,435.1352 |
09-Sep-2022 | 847,692.5485 |
08-Sep-2022 | 844,407.4963 |
07-Sep-2022 | 841,123.8226 |
06-Sep-2022 | 851,184.1690 |
05-Sep-2022 | 846,680.9115 |
04-Sep-2022 | 846,405.4367 |
03-Sep-2022 | 846,405.4367 |
02-Sep-2022 | 841,079.3983 |
01-Sep-2022 | 834,894.4868 |
31-Aug-2022 | 847,749.9491 |
30-Aug-2022 | 854,769.8810 |
29-Aug-2022 | 851,116.9780 |
28-Aug-2022 | 858,734.1687 |
27-Aug-2022 | 858,734.1687 |
26-Aug-2022 | 867,614.8167 |
25-Aug-2022 | 868,594.8997 |
24-Aug-2022 | 863,296.4449 |
23-Aug-2022 | 858,028.7952 |
22-Aug-2022 | 857,080.4475 |
21-Aug-2022 | 851,050.8026 |
20-Aug-2022 | 851,050.8026 |
19-Aug-2022 | 854,019.8326 |
18-Aug-2022 | 853,890.7456 |
17-Aug-2022 | 861,394.2455 |
16-Aug-2022 | 863,703.5868 |
15-Aug-2022 | 861,179.3608 |
14-Aug-2022 | 864,686.3795 |
13-Aug-2022 | 864,686.3795 |
12-Aug-2022 | 853,448.9174 |
11-Aug-2022 | 853,773.8793 |
10-Aug-2022 | 862,788.3242 |
09-Aug-2022 | 861,645.5143 |
08-Aug-2022 | 857,859.1748 |
07-Aug-2022 | 859,351.4597 |
06-Aug-2022 | 859,351.4597 |
05-Aug-2022 | 861,244.0661 |
04-Aug-2022 | 859,870.3321 |
03-Aug-2022 | 853,513.9878 |
02-Aug-2022 | 851,137.3712 |
01-Aug-2022 | 817,929.7337 |
31-Jul-2022 | 820,602.2549 |
30-Jul-2022 | 820,602.2549 |
29-Jul-2022 | 854,810.0426 |
28-Jul-2022 | 843,910.6242 |
27-Jul-2022 | 814,430.2610 |
26-Jul-2022 | 814,866.8456 |
25-Jul-2022 | 819,440.5216 |
24-Jul-2022 | 819,737.8032 |
23-Jul-2022 | 819,737.8032 |
22-Jul-2022 | 809,033.4728 |
21-Jul-2022 | 799,106.3546 |
20-Jul-2022 | 808,271.7435 |
19-Jul-2022 | 814,603.5202 |
18-Jul-2022 | 817,340.7347 |
17-Jul-2022 | 813,963.7545 |
16-Jul-2022 | 813,963.7545 |
15-Jul-2022 | 810,062.2556 |
14-Jul-2022 | 818,867.4014 |
13-Jul-2022 | 817,680.4602 |
12-Jul-2022 | 819,251.4298 |
11-Jul-2022 | 825,689.6218 |
10-Jul-2022 | 825,617.6895 |
09-Jul-2022 | 824,568.7641 |
08-Jul-2022 | 824,453.7946 |
07-Jul-2022 | 824,390.3066 |
06-Jul-2022 | 827,384.8468 |
05-Jul-2022 | 848,212.5494 |
04-Jul-2022 | 842,139.1664 |
03-Jul-2022 | 840,554.7145 |
02-Jul-2022 | 840,554.7145 |
01-Jul-2022 | 837,705.5074 |
30-Jun-2022 | 843,821.4719 |
29-Jun-2022 | 846,126.5088 |
28-Jun-2022 | 848,196.3329 |
27-Jun-2022 | 856,919.9572 |
26-Jun-2022 | 853,177.1180 |
25-Jun-2022 | 853,177.1180 |
24-Jun-2022 | 856,342.0079 |
23-Jun-2022 | 853,225.8996 |
22-Jun-2022 | 852,549.7429 |
21-Jun-2022 | 862,246.5570 |
20-Jun-2022 | 864,503.6670 |
19-Jun-2022 | 862,992.2855 |
18-Jun-2022 | 862,992.2855 |
17-Jun-2022 | 870,259.9416 |
16-Jun-2022 | 863,630.5063 |
15-Jun-2022 | 855,624.0745 |
14-Jun-2022 | 860,636.0897 |
13-Jun-2022 | 872,526.3286 |
12-Jun-2022 | 867,299.2122 |
11-Jun-2022 | 867,299.2122 |
10-Jun-2022 | 851,461.9454 |
09-Jun-2022 | 853,251.4540 |
08-Jun-2022 | 850,145.9440 |
07-Jun-2022 | 848,655.9318 |
06-Jun-2022 | 851,176.3668 |
05-Jun-2022 | 849,191.0640 |
04-Jun-2022 | 849,191.0640 |
03-Jun-2022 | 856,916.0332 |
02-Jun-2022 | 852,537.9135 |
01-Jun-2022 | 840,742.0227 |
31-May-2022 | 851,325.7868 |
30-May-2022 | 855,667.1984 |
29-May-2022 | 852,130.5416 |
28-May-2022 | 852,130.5416 |
27-May-2022 | 856,314.1305 |
26-May-2022 | 852,522.1650 |
25-May-2022 | 853,302.0254 |
24-May-2022 | 854,830.9487 |
23-May-2022 | 865,892.8087 |
22-May-2022 | 862,231.3501 |
21-May-2022 | 862,231.3501 |
20-May-2022 | 861,328.6548 |
19-May-2022 | 854,043.7673 |
18-May-2022 | 845,242.3743 |
17-May-2022 | 861,738.8040 |
16-May-2022 | 854,707.8205 |
15-May-2022 | 856,379.5973 |
14-May-2022 | 856,379.5973 |
13-May-2022 | 854,629.8075 |
12-May-2022 | 866,068.1653 |
11-May-2022 | 859,001.4585 |
10-May-2022 | 870,430.0293 |
09-May-2022 | 874,353.5057 |
08-May-2022 | 879,047.9022 |
07-May-2022 | 879,047.9022 |
06-May-2022 | 878,672.4693 |
05-May-2022 | 886,198.0793 |
04-May-2022 | 873,390.5253 |
03-May-2022 | 871,145.2410 |
02-May-2022 | 878,309.5753 |
01-May-2022 | 883,507.8377 |
30-Apr-2022 | 883,507.8377 |
29-Apr-2022 | 893,486.6656 |
28-Apr-2022 | 867,931.6523 |
27-Apr-2022 | 866,297.1833 |
26-Apr-2022 | 875,061.8801 |
25-Apr-2022 | 874,781.9782 |
24-Apr-2022 | 881,744.9401 |
23-Apr-2022 | 881,744.9401 |
22-Apr-2022 | 886,337.8607 |
21-Apr-2022 | 887,672.6551 |
20-Apr-2022 | 886,905.6003 |
19-Apr-2022 | 901,119.7476 |
18-Apr-2022 | 904,376.7467 |
17-Apr-2022 | 899,064.3323 |
16-Apr-2022 | 899,064.3323 |
15-Apr-2022 | 897,833.1792 |
14-Apr-2022 | 893,915.4259 |
13-Apr-2022 | 891,616.3660 |
12-Apr-2022 | 885,336.0879 |
11-Apr-2022 | 879,651.2555 |
10-Apr-2022 | 882,152.4428 |
09-Apr-2022 | 882,152.4428 |
08-Apr-2022 | 870,487.4886 |
07-Apr-2022 | 867,609.7698 |
06-Apr-2022 | 868,165.6509 |
05-Apr-2022 | 865,736.9999 |
04-Apr-2022 | 855,195.0131 |
03-Apr-2022 | 858,355.5145 |
02-Apr-2022 | 858,355.5145 |
01-Apr-2022 | 861,009.9219 |
31-Mar-2022 | 848,144.8219 |
30-Mar-2022 | 855,867.5564 |
29-Mar-2022 | 861,929.7224 |
28-Mar-2022 | 870,473.6746 |
27-Mar-2022 | 876,573.1818 |
26-Mar-2022 | 876,573.1818 |
25-Mar-2022 | 877,827.4114 |
24-Mar-2022 | 868,388.3480 |
23-Mar-2022 | 859,622.7609 |
22-Mar-2022 | 863,444.6846 |
21-Mar-2022 | 858,686.6167 |
20-Mar-2022 | 861,307.0269 |
19-Mar-2022 | 861,307.0269 |
18-Mar-2022 | 867,004.5230 |
17-Mar-2022 | 867,759.8176 |
16-Mar-2022 | 862,518.5081 |
15-Mar-2022 | 868,945.8909 |
14-Mar-2022 | 891,827.7690 |
13-Mar-2022 | 896,862.9558 |
12-Mar-2022 | 896,862.9558 |
11-Mar-2022 | 891,252.4814 |
10-Mar-2022 | 890,624.9614 |
09-Mar-2022 | 923,957.6294 |
08-Mar-2022 | 900,720.6688 |
07-Mar-2022 | 897,234.4317 |
06-Mar-2022 | 876,852.4416 |
05-Mar-2022 | 876,852.4416 |
04-Mar-2022 | 862,757.6618 |
03-Mar-2022 | 855,548.0738 |
02-Mar-2022 | 850,249.9231 |
01-Mar-2022 | 836,334.7196 |
28-Feb-2022 | 837,296.6138 |
27-Feb-2022 | 828,169.5870 |
26-Feb-2022 | 828,169.5870 |
25-Feb-2022 | 831,612.2610 |
24-Feb-2022 | 842,592.2122 |
23-Feb-2022 | 824,179.4537 |
22-Feb-2022 | 829,660.8119 |
21-Feb-2022 | 822,754.2446 |
20-Feb-2022 | 824,802.2165 |
19-Feb-2022 | 824,802.2165 |
18-Feb-2022 | 819,296.3194 |
17-Feb-2022 | 811,096.9636 |
16-Feb-2022 | 800,596.6670 |
15-Feb-2022 | 811,148.1774 |
14-Feb-2022 | 800,137.0189 |
13-Feb-2022 | 781,283.8558 |
12-Feb-2022 | 781,283.8558 |
11-Feb-2022 | 776,220.5869 |
10-Feb-2022 | 779,113.9071 |
09-Feb-2022 | 777,848.0623 |
08-Feb-2022 | 777,848.0623 |
07-Feb-2022 | 777,848.0623 |
06-Feb-2022 | 777,848.0623 |
05-Feb-2022 | 777,848.0623 |
04-Feb-2022 | 787,432.1819 |
03-Feb-2022 | 790,523.4485 |
02-Feb-2022 | 787,679.9000 |
01-Feb-2022 | 790,018.0076 |
31-Jan-2022 | 787,946.4075 |
30-Jan-2022 | 790,770.6097 |
29-Jan-2022 | 790,770.6097 |
28-Jan-2022 | 794,334.5435 |
27-Jan-2022 | 791,696.9191 |
26-Jan-2022 | 806,561.9535 |
25-Jan-2022 | 801,933.7213 |
24-Jan-2022 | 797,885.9930 |
23-Jan-2022 | 796,421.9709 |
22-Jan-2022 | 796,421.9709 |
21-Jan-2022 | 799,171.2904 |
20-Jan-2022 | 799,626.1315 |
19-Jan-2022 | 786,322.4242 |
18-Jan-2022 | 782,954.5497 |
17-Jan-2022 | 784,380.7073 |
16-Jan-2022 | 782,954.5497 |
15-Jan-2022 | 782,954.5497 |
14-Jan-2022 | 783,667.9315 |
13-Jan-2022 | 787,222.6726 |
12-Jan-2022 | 788,409.0952 |
11-Jan-2022 | 786,102.8619 |
10-Jan-2022 | 776,878.1112 |
09-Jan-2022 | 779,683.4710 |
08-Jan-2022 | 779,683.4710 |
07-Jan-2022 | 778,249.1052 |
06-Jan-2022 | 783,934.9571 |
05-Jan-2022 | 791,379.2815 |
04-Jan-2022 | 787,456.6524 |
03-Jan-2022 | 793,567.5446 |
02-Jan-2022 | 795,018.3191 |
01-Jan-2022 | 795,018.3191 |
31-Dec-2021 | 790,681.8225 |
30-Dec-2021 | 782,432.4650 |
29-Dec-2021 | 786,191.2747 |
28-Dec-2021 | 786,166.3370 |
27-Dec-2021 | 788,722.8086 |
26-Dec-2021 | 785,875.4123 |
25-Dec-2021 | 785,875.4123 |
24-Dec-2021 | 787,817.0115 |
23-Dec-2021 | 786,347.1799 |
22-Dec-2021 | 781,842.5439 |
21-Dec-2021 | 782,075.2876 |
20-Dec-2021 | 788,063.0959 |
19-Dec-2021 | 786,645.7054 |
18-Dec-2021 | 786,645.7054 |
17-Dec-2021 | 784,329.7787 |
16-Dec-2021 | 779,411.7333 |
15-Dec-2021 | 773,008.8566 |
14-Dec-2021 | 778,348.1935 |
13-Dec-2021 | 777,544.6003 |
12-Dec-2021 | 776,158.5923 |
11-Dec-2021 | 776,158.5923 |
10-Dec-2021 | 776,423.5371 |
09-Dec-2021 | 776,116.0507 |
08-Dec-2021 | 782,915.9001 |
07-Dec-2021 | 776,245.5903 |
06-Dec-2021 | 776,381.4087 |
05-Dec-2021 | 776,381.4087 |
04-Dec-2021 | 776,381.4087 |
03-Dec-2021 | 769,902.5106 |
02-Dec-2021 | 776,468.0102 |
01-Dec-2021 | 775,088.8380 |
30-Nov-2021 | 782,200.3475 |
29-Nov-2021 | 781,362.0075 |
28-Nov-2021 | 781,362.0075 |
27-Nov-2021 | 781,362.0075 |
26-Nov-2021 | 791,456.8346 |
25-Nov-2021 | 788,620.0502 |
24-Nov-2021 | 784,677.4307 |
23-Nov-2021 | 791,591.2916 |
22-Nov-2021 | 800,371.5670 |
21-Nov-2021 | 798,892.9973 |
20-Nov-2021 | 798,892.9973 |
19-Nov-2021 | 806,331.4494 |
18-Nov-2021 | 811,287.3145 |
17-Nov-2021 | 806,304.2949 |
16-Nov-2021 | 804,710.8334 |
15-Nov-2021 | 799,349.3869 |
14-Nov-2021 | 802,332.0566 |
13-Nov-2021 | 802,332.0566 |
12-Nov-2021 | 788,218.9770 |
11-Nov-2021 | 785,305.0214 |
10-Nov-2021 | 776,691.0899 |
09-Nov-2021 | 775,319.3688 |
08-Nov-2021 | 775,087.2845 |
07-Nov-2021 | 775,098.1598 |
06-Nov-2021 | 775,098.1598 |
05-Nov-2021 | 764,247.3341 |
04-Nov-2021 | 755,420.9900 |
03-Nov-2021 | 757,976.8075 |
02-Nov-2021 | 762,184.6083 |
01-Nov-2021 | 751,155.0683 |
31-Oct-2021 | 751,165.7304 |
30-Oct-2021 | 751,165.7304 |
29-Oct-2021 | 756,554.7701 |
28-Oct-2021 | 764,234.2551 |
27-Oct-2021 | 759,838.9882 |
26-Oct-2021 | 764,506.3289 |
25-Oct-2021 | 761,600.7626 |
24-Oct-2021 | 758,870.9900 |
23-Oct-2021 | 758,870.9900 |
22-Oct-2021 | 755,089.2764 |
21-Oct-2021 | 755,183.9354 |
20-Oct-2021 | 749,778.3858 |
19-Oct-2021 | 753,468.9490 |
18-Oct-2021 | 751,592.9164 |
17-Oct-2021 | 750,265.0037 |
16-Oct-2021 | 750,265.0037 |
15-Oct-2021 | 763,016.1688 |
14-Oct-2021 | 761,270.0934 |
13-Oct-2021 | 751,760.5400 |
12-Oct-2021 | 748,066.7399 |
11-Oct-2021 | 748,066.7399 |
10-Oct-2021 | 748,066.7399 |
09-Oct-2021 | 748,066.7399 |
08-Oct-2021 | 752,015.7894 |
07-Oct-2021 | 751,100.3288 |
06-Oct-2021 | 744,298.2787 |
05-Oct-2021 | 746,214.7763 |
04-Oct-2021 | 747,623.2054 |
03-Oct-2021 | 747,623.2054 |
02-Oct-2021 | 747,623.2054 |
01-Oct-2021 | 746,578.9591 |
30-Sep-2021 | 730,675.8850 |
29-Sep-2021 | 733,212.1313 |
28-Sep-2021 | 736,865.1717 |
27-Sep-2021 | 739,941.8560 |
26-Sep-2021 | 736,084.0606 |
25-Sep-2021 | 736,084.0606 |
24-Sep-2021 | 734,238.2014 |
23-Sep-2021 | 740,652.5657 |
22-Sep-2021 | 745,737.1604 |
21-Sep-2021 | 739,216.5263 |
20-Sep-2021 | 734,229.0408 |
19-Sep-2021 | 736,807.0695 |
18-Sep-2021 | 736,807.0695 |
17-Sep-2021 | 737,059.8255 |
16-Sep-2021 | 746,863.7996 |
15-Sep-2021 | 751,895.2475 |
14-Sep-2021 | 747,854.8553 |
13-Sep-2021 | 750,896.0577 |
12-Sep-2021 | 749,552.7630 |
11-Sep-2021 | 749,552.7630 |
10-Sep-2021 | 753,597.1433 |
09-Sep-2021 | 749,552.7630 |
08-Sep-2021 | 753,597.1433 |
07-Sep-2021 | 763,205.8435 |
06-Sep-2021 | 764,598.5656 |
05-Sep-2021 | 765,996.3799 |
04-Sep-2021 | 765,996.3799 |
03-Sep-2021 | 759,057.9542 |
02-Sep-2021 | 759,057.9542 |
01-Sep-2021 | 760,435.5653 |
31-Aug-2021 | 760,435.5653 |
30-Aug-2021 | 760,435.5653 |
29-Aug-2021 | 761,818.1859 |
28-Aug-2021 | 761,818.1859 |
27-Aug-2021 | 753,597.1433 |
26-Aug-2021 | 749,284.4376 |
25-Aug-2021 | 750,806.4739 |
24-Aug-2021 | 755,585.6281 |
23-Aug-2021 | 752,862.2551 |
22-Aug-2021 | 750,178.2338 |
21-Aug-2021 | 750,178.2338 |
20-Aug-2021 | 742,946.3869 |
19-Aug-2021 | 740,302.5063 |
18-Aug-2021 | 744,275.4603 |
17-Aug-2021 | 742,946.3869 |
16-Aug-2021 | 738,987.5717 |
15-Aug-2021 | 740,302.5063 |
14-Aug-2021 | 740,302.5063 |
13-Aug-2021 | 729,912.2917 |
12-Aug-2021 | 728,633.9767 |
11-Aug-2021 | 721,057.1362 |
10-Aug-2021 | 722,308.9810 |
09-Aug-2021 | 723,565.1801 |
08-Aug-2021 | 733,774.2159 |
07-Aug-2021 | 733,774.2159 |
06-Aug-2021 | 749,639.6489 |
05-Aug-2021 | 749,909.4258 |
04-Aug-2021 | 753,623.1717 |
03-Aug-2021 | 753,623.1717 |
02-Aug-2021 | 753,623.1717 |
01-Aug-2021 | 754,990.9192 |
31-Jul-2021 | 754,990.9192 |