Historical Gold Price and Charts in Cape Verdean escudo
Here is the Gold to Cape Verdean escudo Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Cape Verdean escudo Cape Verdean escudo
The table show historical Gold to Cape Verdean escudo exchange rates and also Cape Verdean escudo to Gold in the last 3 years.
Current gold price rate= 164,343 Cape Verdean escudo at 28-Sep-2021
| Date | XAU/CVE |
| 28-Sep-2021 | 165,206.1393 |
| 27-Sep-2021 | 165,669.0062 |
| 26-Sep-2021 | 165,587.3953 |
| 25-Sep-2021 | 165,587.3953 |
| 24-Sep-2021 | 164,400.1760 |
| 23-Sep-2021 | 166,377.2446 |
| 22-Sep-2021 | 167,117.5839 |
| 21-Sep-2021 | 165,563.0275 |
| 20-Sep-2021 | 164,427.7935 |
| 19-Sep-2021 | 165,570.1828 |
| 18-Sep-2021 | 165,570.1828 |
| 17-Sep-2021 | 165,077.4595 |
| 16-Sep-2021 | 167,190.4971 |
| 15-Sep-2021 | 168,590.9642 |
| 14-Sep-2021 | 167,347.6654 |
| 13-Sep-2021 | 167,386.7421 |
| 12-Sep-2021 | 166,705.3665 |
| 11-Sep-2021 | 166,705.3665 |
| 10-Sep-2021 | 167,650.8998 |
| 09-Sep-2021 | 166,893.5628 |
| 08-Sep-2021 | 167,026.0853 |
| 07-Sep-2021 | 169,273.2269 |
| 06-Sep-2021 | 169,398.0002 |
| 05-Sep-2021 | 169,783.5497 |
| 04-Sep-2021 | 169,783.5497 |
| 03-Sep-2021 | 168,113.9397 |
| 02-Sep-2021 | 168,651.8120 |
| 01-Sep-2021 | 169,557.7119 |
| 31-Aug-2021 | 169,563.5136 |
| 30-Aug-2021 | 169,518.8726 |
| 29-Aug-2021 | 170,482.7335 |
| 28-Aug-2021 | 170,482.7335 |
| 27-Aug-2021 | 168,846.9447 |
| 26-Aug-2021 | 167,642.5673 |
| 25-Aug-2021 | 168,269.7147 |
| 24-Aug-2021 | 169,241.9861 |
| 23-Aug-2021 | 168,636.4904 |
| 22-Aug-2021 | 168,035.2862 |
| 21-Aug-2021 | 168,672.0075 |
| 20-Aug-2021 | 168,334.6431 |
| 19-Aug-2021 | 167,514.9587 |
| 18-Aug-2021 | 167,646.6891 |
| 17-Aug-2021 | 167,127.8500 |
| 16-Aug-2021 | 166,039.4407 |
| 15-Aug-2021 | 166,968.3302 |
| 14-Aug-2021 | 166,968.3302 |
| 13-Aug-2021 | 164,827.5482 |
| 12-Aug-2021 | 164,482.8433 |
| 11-Aug-2021 | 163,148.3399 |
| 10-Aug-2021 | 163,086.2761 |
| 09-Aug-2021 | 163,183.6432 |
| 08-Aug-2021 | 165,326.9851 |
| 07-Aug-2021 | 164,733.3321 |
| 06-Aug-2021 | 167,996.9376 |
| 05-Aug-2021 | 168,817.2123 |
| 04-Aug-2021 | 168,400.8989 |
| 03-Aug-2021 | 168,250.5363 |
| 02-Aug-2021 | 167,832.0668 |
| 01-Aug-2021 | 168,136.6645 |
| 31-Jul-2021 | 168,136.6645 |
| 30-Jul-2021 | 169,642.7894 |
| 29-Jul-2021 | 168,958.6175 |
| 28-Jul-2021 | 168,462.6279 |
| 27-Jul-2021 | 167,952.5216 |
| 26-Jul-2021 | 169,457.8555 |
| 25-Jul-2021 | 168,779.6448 |
| 24-Jul-2021 | 169,640.3643 |
| 23-Jul-2021 | 168,981.0411 |
| 22-Jul-2021 | 168,235.9756 |
| 21-Jul-2021 | 169,263.6439 |
| 20-Jul-2021 | 169,970.3711 |
| 19-Jul-2021 | 169,556.9919 |
| 18-Jul-2021 | 169,681.2153 |
| 17-Jul-2021 | 169,681.2153 |
| 16-Jul-2021 | 171,107.7000 |
| 15-Jul-2021 | 170,892.2011 |
| 14-Jul-2021 | 169,960.1132 |
| 13-Jul-2021 | 168,732.4656 |
| 12-Jul-2021 | 168,256.6691 |
| 11-Jul-2021 | 168,737.4599 |
| 10-Jul-2021 | 168,737.4599 |
| 09-Jul-2021 | 168,571.2763 |
| 08-Jul-2021 | 168,272.1602 |
| 07-Jul-2021 | 168,641.9324 |
| 06-Jul-2021 | 167,972.8243 |
| 05-Jul-2021 | 166,854.1436 |
| 04-Jul-2021 | 167,045.0263 |
| 03-Jul-2021 | 167,045.0263 |
| 02-Jul-2021 | 166,236.7223 |
| 01-Jul-2021 | 165,790.5016 |
| 30-Jun-2021 | 166,434.7721 |
| 29-Jun-2021 | 170,158.0003 |
| 28-Jun-2021 | 165,130.5858 |
| 27-Jun-2021 | 165,321.7821 |
| 26-Jun-2021 | 165,321.7821 |
| 25-Jun-2021 | 164,808.7847 |
| 24-Jun-2021 | 164,434.6583 |
| 23-Jun-2021 | 165,573.8944 |
| 22-Jun-2021 | 166,326.7463 |
| 21-Jun-2021 | 164,469.0141 |
| 20-Jun-2021 | 164,024.4517 |
| 19-Jun-2021 | 164,024.4517 |
| 18-Jun-2021 | 163,187.1264 |
| 17-Jun-2021 | 166,484.4711 |
| 16-Jun-2021 | 170,100.9029 |
| 15-Jun-2021 | 170,307.1295 |
| 14-Jun-2021 | 169,530.2604 |
| 13-Jun-2021 | 170,561.1918 |
| 12-Jun-2021 | 170,561.1918 |
| 11-Jun-2021 | 172,616.7920 |
| 10-Jun-2021 | 171,325.3065 |
| 09-Jun-2021 | 172,134.5697 |
| 08-Jun-2021 | 172,158.8091 |
| 07-Jun-2021 | 172,368.2495 |
| 06-Jun-2021 | 172,765.9513 |
| 05-Jun-2021 | 172,765.9513 |
| 04-Jun-2021 | 170,840.2629 |
| 03-Jun-2021 | 172,689.6897 |
| 02-Jun-2021 | 171,518.8528 |
| 01-Jun-2021 | 174,043.5027 |
| 31-May-2021 | 173,807.6612 |
| 30-May-2021 | 172,738.1717 |
| 29-May-2021 | 172,738.1717 |
| 28-May-2021 | 172,044.8352 |
| 27-May-2021 | 171,553.7502 |
| 26-May-2021 | 172,329.9543 |
| 25-May-2021 | 170,262.3438 |
| 24-May-2021 | 171,171.5870 |
| 23-May-2021 | 171,023.4170 |
| 22-May-2021 | 171,023.4170 |
| 21-May-2021 | 169,834.6617 |
| 20-May-2021 | 169,858.7624 |
| 19-May-2021 | 170,027.6540 |
| 18-May-2021 | 170,344.1538 |
| 17-May-2021 | 169,058.1529 |
| 16-May-2021 | 168,366.1277 |
| 15-May-2021 | 168,366.1277 |
| 14-May-2021 | 166,930.9036 |
| 13-May-2021 | 165,991.1321 |
| 12-May-2021 | 166,462.6435 |
| 11-May-2021 | 167,244.6317 |
| 10-May-2021 | 167,130.9139 |
| 09-May-2021 | 169,114.6808 |
| 08-May-2021 | 169,114.6808 |
| 07-May-2021 | 166,951.8924 |
| 06-May-2021 | 164,754.5243 |
| 05-May-2021 | 164,093.7091 |
| 04-May-2021 | 164,414.4509 |
| 03-May-2021 | 163,196.8373 |
| 02-May-2021 | 161,678.3383 |
| 01-May-2021 | 161,678.3383 |
| 30-Apr-2021 | 161,447.0258 |
| 29-Apr-2021 | 163,204.4758 |
| 28-Apr-2021 | 162,230.6510 |
| 27-Apr-2021 | 162,860.6502 |
| 26-Apr-2021 | 163,511.0390 |
| 25-Apr-2021 | 163,136.2008 |
| 24-Apr-2021 | 163,136.2008 |
| 23-Apr-2021 | 164,186.8136 |
| 22-Apr-2021 | 165,357.4400 |
| 21-Apr-2021 | 164,073.4920 |
| 20-Apr-2021 | 163,401.0173 |
| 19-Apr-2021 | 164,231.6333 |
| 18-Apr-2021 | 164,219.9612 |
| 17-Apr-2021 | 164,219.9612 |
| 16-Apr-2021 | 162,887.2641 |
| 15-Apr-2021 | 160,987.4760 |
| 14-Apr-2021 | 161,847.3033 |
| 13-Apr-2021 | 160,888.0921 |
| 12-Apr-2021 | 162,574.7730 |
| 11-Apr-2021 | 163,053.9101 |
| 10-Apr-2021 | 161,722.6277 |
| 09-Apr-2021 | 163,152.9760 |
| 08-Apr-2021 | 162,183.8860 |
| 07-Apr-2021 | 163,491.2887 |
| 06-Apr-2021 | 163,046.3091 |
| 05-Apr-2021 | 162,236.2952 |
| 04-Apr-2021 | 162,761.3169 |
| 03-Apr-2021 | 162,761.3169 |
| 02-Apr-2021 | 162,761.3169 |
| 01-Apr-2021 | 161,536.2304 |
| 31-Mar-2021 | 158,509.5532 |
| 30-Mar-2021 | 160,579.8275 |
| 29-Mar-2021 | 162,605.4879 |
| 28-Mar-2021 | 162,909.7726 |
| 27-Mar-2021 | 162,909.7726 |
| 26-Mar-2021 | 162,227.9064 |
| 25-Mar-2021 | 162,434.6955 |
| 24-Mar-2021 | 161,578.0298 |
| 23-Mar-2021 | 98,397.9290 |
| 22-Mar-2021 | 162,065.2355 |
| 21-Mar-2021 | 162,489.5229 |
| 20-Mar-2021 | 162,489.5229 |
| 19-Mar-2021 | 160,938.4489 |
| 18-Mar-2021 | 162,489.7383 |
| 17-Mar-2021 | 161,279.1289 |
| 16-Mar-2021 | 160,627.5958 |
| 15-Mar-2021 | 160,105.7557 |
| 14-Mar-2021 | 160,017.2779 |
| 13-Mar-2021 | 160,017.2779 |
| 12-Mar-2021 | 159,716.1388 |
| 11-Mar-2021 | 161,321.0525 |
| 10-Mar-2021 | 159,608.1672 |
| 09-Mar-2021 | 157,715.1099 |
| 08-Mar-2021 | 158,629.9813 |
| 07-Mar-2021 | 157,560.3403 |
| 06-Mar-2021 | 157,560.3403 |
| 05-Mar-2021 | 156,578.3319 |
| 04-Mar-2021 | 157,075.4520 |
| 03-Mar-2021 | 159,448.9646 |
| 02-Mar-2021 | 157,194.9942 |
| 01-Mar-2021 | 159,951.6718 |
| 28-Feb-2021 | 158,472.6885 |
| 27-Feb-2021 | 158,472.6885 |
| 26-Feb-2021 | 161,953.7284 |
| 25-Feb-2021 | 164,136.1968 |
| 24-Feb-2021 | 164,918.1513 |
| 23-Feb-2021 | 165,406.5180 |
| 22-Feb-2021 | 162,789.4509 |
| 21-Feb-2021 | 162,745.8999 |
| 20-Feb-2021 | 162,745.8999 |
| 19-Feb-2021 | 163,015.3485 |
| 13-Feb-2021 | 166,694.0376 |
| 12-Feb-2021 | 166,350.8617 |
| 11-Feb-2021 | 167,781.4148 |
| 10-Feb-2021 | 168,617.4176 |
| 09-Feb-2021 | 168,613.7439 |
| 08-Feb-2021 | 166,871.9080 |
| 07-Feb-2021 | 167,032.2134 |
| 06-Feb-2021 | 167,032.2134 |
| 05-Feb-2021 | 165,984.5886 |
| 04-Feb-2021 | 168,109.9698 |
| 03-Feb-2021 | 168,974.9229 |
| 02-Feb-2021 | 170,393.3506 |
| 01-Feb-2021 | 169,591.6829 |
| 17-Jan-2021 | 167,016.9682 |
| 16-Jan-2021 | 167,016.9682 |
| 15-Jan-2021 | 168,996.6044 |
| 14-Jan-2021 | 167,442.1985 |
| 13-Jan-2021 | 169,279.1233 |
| 12-Jan-2021 | 168,621.4340 |
| 11-Jan-2021 | 165,705.3844 |
| 10-Jan-2021 | 167,347.7772 |
| 09-Jan-2021 | 167,347.7772 |
| 08-Jan-2021 | 172,659.5301 |
| 07-Jan-2021 | 173,131.5264 |
| 06-Jan-2021 | 175,487.9963 |
| 05-Jan-2021 | 174,949.0363 |
| 04-Jan-2021 | 174,141.3264 |
| 03-Jan-2021 | 171,886.8715 |
| 02-Jan-2021 | 171,886.8715 |
| 01-Jan-2021 | 171,886.8715 |
| 31-Dec-2020 | 170,125.0486 |
| 30-Dec-2020 | 170,297.1561 |
| 29-Dec-2020 | 169,932.6913 |
| 28-Dec-2020 | 171,900.7652 |
| 27-Dec-2020 | 169,866.0894 |
| 26-Dec-2020 | 169,866.0894 |
| 25-Dec-2020 | 169,866.0894 |
| 24-Dec-2020 | 170,034.5169 |
| 23-Dec-2020 | 169,349.2877 |
| 22-Dec-2020 | 170,304.9662 |
| 21-Dec-2020 | 171,262.0801 |
| 20-Dec-2020 | 170,018.4412 |
| 19-Dec-2020 | 170,018.4412 |
| 18-Dec-2020 | 169,965.5312 |
| 17-Dec-2020 | 169,994.2298 |
| 16-Dec-2020 | 169,326.2345 |
| 15-Dec-2020 | 167,241.2519 |
| 14-Dec-2020 | 167,823.6823 |
| 13-Dec-2020 | 168,117.0016 |
| 12-Dec-2020 | 168,117.0016 |
| 11-Dec-2020 | 167,891.5904 |
| 10-Dec-2020 | 168,267.8243 |
| 09-Dec-2020 | 170,064.2201 |
| 08-Dec-2020 | 170,511.9008 |
| 07-Dec-2020 | 167,616.2382 |
| 06-Dec-2020 | 167,742.6432 |
| 05-Dec-2020 | 167,742.6432 |
| 04-Dec-2020 | 167,769.1606 |
| 03-Dec-2020 | 167,719.0129 |
| 02-Dec-2020 | 166,455.4569 |
| 01-Dec-2020 | 164,646.8777 |
| 30-Nov-2020 | 164,379.1898 |
| 29-Nov-2020 | 166,219.4085 |
| 28-Nov-2020 | 166,219.4085 |
| 27-Nov-2020 | 168,542.3799 |
| 26-Nov-2020 | 168,691.9379 |
| 25-Nov-2020 | 168,407.5721 |
| 24-Nov-2020 | 170,244.9986 |
| 23-Nov-2020 | 174,908.6853 |
| 22-Nov-2020 | 174,686.1819 |
| 21-Nov-2020 | 174,686.1819 |
| 20-Nov-2020 | 174,390.6280 |
| 19-Nov-2020 | 174,288.2738 |
| 18-Nov-2020 | 175,347.9686 |
| 17-Nov-2020 | 176,829.7350 |
| 16-Nov-2020 | 177,068.3355 |
| 15-Nov-2020 | 176,476.1438 |
| 14-Nov-2020 | 176,476.1438 |
| 13-Nov-2020 | 176,000.8306 |
| 12-Nov-2020 | 175,134.2201 |
| 11-Nov-2020 | 176,099.3917 |
| 10-Nov-2020 | 176,142.4541 |
| 09-Nov-2020 | 182,719.0493 |
| 08-Nov-2020 | 182,509.1782 |
| 07-Nov-2020 | 182,509.1782 |
| 05-Nov-2020 | 182,172.2589 |
| 03-Nov-2020 | 179,930.3371 |
| 02-Nov-2020 | 178,188.1860 |
| 01-Nov-2020 | 177,836.6481 |
| 31-Oct-2020 | 177,836.6481 |
| 30-Oct-2020 | 177,596.4057 |
| 29-Oct-2020 | 176,784.9774 |
| 28-Oct-2020 | 178,536.6877 |
| 27-Oct-2020 | 178,615.0356 |
| 26-Oct-2020 | 177,320.4614 |
| 25-Oct-2020 | 177,620.5800 |
| 24-Oct-2020 | 177,620.5800 |
| 23-Oct-2020 | 179,328.5509 |
| 22-Oct-2020 | 178,386.8653 |
| 21-Oct-2020 | 180,283.8470 |
| 20-Oct-2020 | 179,644.1412 |
| 19-Oct-2020 | 179,654.3790 |
| 18-Oct-2020 | 179,480.3561 |
| 17-Oct-2020 | 179,480.3561 |
| 16-Oct-2020 | 180,450.2055 |
| 15-Oct-2020 | 178,720.5817 |
| 14-Oct-2020 | 178,822.0224 |
| 13-Oct-2020 | 178,970.8096 |
| 12-Oct-2020 | 180,436.7002 |
| 11-Oct-2020 | 181,208.3823 |
| 10-Oct-2020 | 181,208.3823 |
| 09-Oct-2020 | 179,721.4015 |
| 08-Oct-2020 | 177,560.7635 |
| 07-Oct-2020 | 177,111.9815 |
| 06-Oct-2020 | 179,831.3559 |
| 05-Oct-2020 | 178,764.0688 |
| 04-Oct-2020 | 179,422.8763 |
| 03-Oct-2020 | 179,422.8763 |
| 02-Oct-2020 | 179,062.0551 |
| 01-Oct-2020 | 179,047.9744 |
| 30-Sep-2020 | 179,252.9506 |
| 29-Sep-2020 | 178,645.4004 |
| 28-Sep-2020 | 177,291.7582 |
| 27-Sep-2020 | 177,291.7582 |
| 26-Sep-2020 | 177,291.7582 |
| 25-Sep-2020 | 176,264.9867 |
| 24-Sep-2020 | 175,031.5657 |
| 23-Sep-2020 | 179,069.1408 |
| 22-Sep-2020 | 180,254.2263 |
| 21-Sep-2020 | 182,631.4520 |
| 20-Sep-2020 | 182,360.7329 |
| 19-Sep-2020 | 182,360.7329 |
| 18-Sep-2020 | 182,764.9396 |
| 17-Sep-2020 | 181,312.0789 |
| 16-Sep-2020 | 182,822.8778 |
| 15-Sep-2020 | 183,409.6286 |
| 14-Sep-2020 | 182,539.3779 |
| 13-Sep-2020 | 181,721.1548 |
| 12-Sep-2020 | 181,721.1548 |
| 11-Sep-2020 | 180,752.5805 |
| 10-Sep-2020 | 182,067.6929 |
| 09-Sep-2020 | 181,151.4419 |
| 08-Sep-2020 | 179,595.2186 |
| 07-Sep-2020 | 180,700.7412 |
| 06-Sep-2020 | 180,494.5836 |
| 05-Sep-2020 | 180,494.5836 |
| 04-Sep-2020 | 181,165.0363 |
| 03-Sep-2020 | 180,302.0222 |
| 02-Sep-2020 | 182,070.0805 |
| 01-Sep-2020 | 183,840.3040 |
| 31-Aug-2020 | 182,550.7883 |
| 30-Aug-2020 | 182,034.3080 |
| 29-Aug-2020 | 182,034.3080 |
| 28-Aug-2020 | 179,815.6183 |
| 27-Aug-2020 | 180,007.7677 |
| 26-Aug-2020 | 178,461.3613 |
| 25-Aug-2020 | 179,397.8238 |
| 24-Aug-2020 | 178,992.3116 |
| 23-Aug-2020 | 179,759.8135 |
| 22-Aug-2020 | 179,759.8135 |
| 21-Aug-2020 | 180,657.1134 |
| 20-Aug-2020 | 180,628.9449 |
| 19-Aug-2020 | 184,712.6080 |
| 18-Aug-2020 | 185,863.6171 |
| 17-Aug-2020 | 181,216.3893 |
| 16-Aug-2020 | 182,023.2224 |
| 15-Aug-2020 | 182,023.2224 |
| 14-Aug-2020 | 182,498.6915 |
| 13-Aug-2020 | 181,707.3437 |
| 12-Aug-2020 | 177,607.4921 |
| 11-Aug-2020 | 190,543.5561 |
| 10-Aug-2020 | 191,524.7744 |
| 09-Aug-2020 | 192,062.6837 |
| 08-Aug-2020 | 192,062.6837 |
| 07-Aug-2020 | 192,886.2805 |
| 06-Aug-2020 | 192,808.2591 |
| 05-Aug-2020 | 190,001.6257 |
| 04-Aug-2020 | 185,911.9887 |
| 03-Aug-2020 | 185,261.9525 |
| 02-Aug-2020 | 185,419.3345 |
| 01-Aug-2020 | 185,419.3345 |
| 31-Jul-2020 | 185,017.4176 |
| 30-Jul-2020 | 185,046.8713 |
| 29-Jul-2020 | 184,322.5681 |
| 28-Jul-2020 | 182,896.0063 |
| 27-Jul-2020 | 184,624.9016 |
| 26-Jul-2020 | 181,717.9066 |
| 25-Jul-2020 | 181,717.9066 |
| 24-Jul-2020 | 180,545.3297 |
| 23-Jul-2020 | 178,560.0712 |
| 22-Jul-2020 | 178,986.6730 |
| 21-Jul-2020 | 175,974.9524 |
| 20-Jul-2020 | 175,000.9065 |
| 19-Jul-2020 | 175,209.9702 |
| 18-Jul-2020 | 175,209.9702 |
| 17-Jul-2020 | 174,127.3871 |
| 16-Jul-2020 | 175,278.2474 |
| 15-Jul-2020 | 175,735.3287 |
| 14-Jul-2020 | 175,422.0255 |
| 13-Jul-2020 | 176,072.8564 |
| 12-Jul-2020 | 175,692.7033 |
| 11-Jul-2020 | 175,692.7033 |
| 10-Jul-2020 | 176,319.5892 |
| 09-Jul-2020 | 176,645.6680 |
| 08-Jul-2020 | 175,674.7176 |
| 07-Jul-2020 | 174,536.8919 |
| 06-Jul-2020 | 174,473.2039 |
| 05-Jul-2020 | 174,776.7438 |
| 04-Jul-2020 | 174,776.7438 |
| 03-Jul-2020 | 174,465.0686 |
| 02-Jul-2020 | 174,011.4696 |
| 01-Jul-2020 | 176,006.7089 |
| 30-Jun-2020 | 173,938.8318 |
| 29-Jun-2020 | 174,519.5968 |
| 28-Jun-2020 | 174,377.3997 |
| 27-Jun-2020 | 174,377.3997 |
| 26-Jun-2020 | 173,656.9666 |
| 25-Jun-2020 | 173,519.2443 |
| 24-Jun-2020 | 174,078.3257 |
| 23-Jun-2020 | 172,456.0691 |
| 22-Jun-2020 | 173,723.6817 |
| 21-Jun-2020 | 171,964.3530 |
| 20-Jun-2020 | 171,964.3530 |
| 19-Jun-2020 | 170,354.8999 |
| 18-Jun-2020 | 170,003.9716 |
| 17-Jun-2020 | 169,783.4566 |
| 16-Jun-2020 | 169,847.5284 |
| 15-Jun-2020 | 170,165.6747 |
| 14-Jun-2020 | 170,256.9521 |
| 13-Jun-2020 | 170,256.9521 |
| 12-Jun-2020 | 168,225.8220 |
| 11-Jun-2020 | 168,981.4089 |
| 10-Jun-2020 | 167,738.8901 |
| 09-Jun-2020 | 168,262.6419 |
| 08-Jun-2020 | 165,740.7233 |
| 07-Jun-2020 | 165,271.8620 |
| 06-Jun-2020 | 165,271.8620 |
| 05-Jun-2020 | 167,466.9707 |
| 04-Jun-2020 | 167,728.3224 |
| 03-Jun-2020 | 171,216.1005 |
| 02-Jun-2020 | 173,003.9955 |
| 01-Jun-2020 | 173,061.5367 |
| 31-May-2020 | 172,579.3012 |
| 30-May-2020 | 172,579.3012 |
| 29-May-2020 | 172,022.2269 |
| 28-May-2020 | 172,493.6018 |
| 27-May-2020 | 172,234.1007 |
| 26-May-2020 | 175,598.3275 |
| 25-May-2020 | 175,000.4306 |
| 24-May-2020 | 175,714.1409 |
| 23-May-2020 | 175,714.1409 |
| 22-May-2020 | 174,486.9132 |
| 21-May-2020 | 176,291.8187 |
| 20-May-2020 | 177,128.1589 |
| 19-May-2020 | 176,345.9493 |
| 18-May-2020 | 179,917.5648 |
| 17-May-2020 | 177,977.1769 |
| 16-May-2020 | 177,977.1769 |
| 15-May-2020 | 177,658.8221 |
| 14-May-2020 | 175,052.2674 |
| 13-May-2020 | 173,667.9817 |
| 12-May-2020 | 173,900.4811 |
| 11-May-2020 | 174,186.2733 |
| 10-May-2020 | 173,625.8830 |
| 09-May-2020 | 173,625.8830 |
| 08-May-2020 | 176,111.3201 |
| 07-May-2020 | 173,070.0939 |
| 06-May-2020 | 173,819.7826 |
| 05-May-2020 | 172,437.2192 |
| 04-May-2020 | 171,232.8840 |
| 03-May-2020 | 171,215.7830 |
| 02-May-2020 | 171,215.7830 |
| 01-May-2020 | 170,856.3425 |
| 30-Apr-2020 | 174,674.5370 |
| 29-Apr-2020 | 174,883.6847 |
| 28-Apr-2020 | 173,709.2366 |
| 27-Apr-2020 | 176,585.0560 |
| 26-Apr-2020 | 177,314.7862 |
| 25-Apr-2020 | 177,314.7862 |
| 24-Apr-2020 | 176,884.3559 |
| 23-Apr-2020 | 175,012.4072 |
| 22-Apr-2020 | 171,798.4613 |
| 21-Apr-2020 | 171,796.3386 |
| 20-Apr-2020 | 171,143.5862 |
| 19-Apr-2020 | 171,423.2791 |
| 18-Apr-2020 | 171,423.2791 |
| 17-Apr-2020 | 173,404.4941 |
| 16-Apr-2020 | 174,557.1806 |
| 15-Apr-2020 | 174,648.8107 |
| 14-Apr-2020 | 174,594.6973 |
| 13-Apr-2020 | 170,294.7969 |
| 12-Apr-2020 | 170,821.0878 |
| 11-Apr-2020 | 170,821.0878 |
| 10-Apr-2020 | 170,532.9820 |
| 09-Apr-2020 | 167,634.1605 |
| 08-Apr-2020 | 169,110.0208 |
| 07-Apr-2020 | 170,171.6197 |
| 06-Apr-2020 | 165,744.5963 |
| 05-Apr-2020 | 163,996.7637 |
| 04-Apr-2020 | 163,996.7637 |
| 03-Apr-2020 | 164,441.8191 |
| 02-Apr-2020 | 160,727.5949 |
| 01-Apr-2020 | 159,518.8347 |
| 31-Mar-2020 | 162,048.2455 |
| 30-Mar-2020 | 163,543.0811 |
| 29-Mar-2020 | 164,052.8690 |
| 28-Mar-2020 | 164,052.8690 |
| 27-Mar-2020 | 164,607.3737 |
| 26-Mar-2020 | 164,164.9518 |
| 25-Mar-2020 | 165,828.0879 |
| 24-Mar-2020 | 161,959.8659 |
| 23-Mar-2020 | 154,011.6172 |
| 22-Mar-2020 | 154,482.3829 |
| 21-Mar-2020 | 154,482.3829 |
| 20-Mar-2020 | 153,660.0980 |
| 19-Mar-2020 | 378,579.1744 |
| 18-Mar-2020 | 154,073.6533 |
| 17-Mar-2020 | 149,102.0122 |
| 16-Mar-2020 | 154,271.2927 |
| 15-Mar-2020 | 149,564.1643 |
| 14-Mar-2020 | 149,564.1643 |
| 13-Mar-2020 | 152,586.0120 |
| 12-Mar-2020 | 160,107.4026 |
| 11-Mar-2020 | 161,338.4834 |
| 10-Mar-2020 | 162,115.7553 |
| 09-Mar-2020 | 166,263.1016 |
| 08-Mar-2020 | 165,567.0737 |
| 07-Mar-2020 | 165,567.0737 |
| 06-Mar-2020 | 165,823.7757 |
| 05-Mar-2020 | 163,515.7651 |
| 04-Mar-2020 | 162,982.7925 |
| 03-Mar-2020 | 161,236.2049 |
| 02-Mar-2020 | 160,781.4373 |
| 01-Mar-2020 | 160,072.3405 |
| 29-Feb-2020 | 160,072.3405 |
| 28-Feb-2020 | 165,433.0373 |
| 27-Feb-2020 | 167,816.8214 |
| 26-Feb-2020 | 166,724.0824 |
| 25-Feb-2020 | 168,817.6139 |
| 24-Feb-2020 | 170,226.5385 |
| 23-Feb-2020 | 168,455.4822 |
| 22-Feb-2020 | 168,455.4822 |
| 21-Feb-2020 | 166,246.8485 |
| 20-Feb-2020 | 165,077.9277 |
| 19-Feb-2020 | 163,917.3631 |
| 18-Feb-2020 | 162,193.9034 |
| 17-Feb-2020 | 161,341.3610 |
| 16-Feb-2020 | 161,476.8102 |
| 15-Feb-2020 | 161,476.8102 |
| 14-Feb-2020 | 160,815.4922 |
| 13-Feb-2020 | 159,955.2949 |
| 12-Feb-2020 | 159,187.4862 |
| 11-Feb-2020 | 158,972.9087 |
| 10-Feb-2020 | 158,733.8996 |
| 09-Feb-2020 | 158,217.9103 |
| 08-Feb-2020 | 158,217.9103 |
| 07-Feb-2020 | 157,682.0107 |
| 06-Feb-2020 | 156,373.8683 |
| 05-Feb-2020 | 156,135.6183 |
| 04-Feb-2020 | 157,801.0265 |
| 03-Feb-2020 | 158,277.3664 |
| 02-Feb-2020 | 159,217.7087 |
| 01-Feb-2020 | 159,217.7087 |
| 31-Jan-2020 | 158,013.9047 |
| 30-Jan-2020 | 158,973.4654 |
| 29-Jan-2020 | 157,166.7658 |
| 28-Jan-2020 | 158,538.3140 |
| 27-Jan-2020 | 158,661.2070 |
| 26-Jan-2020 | 157,863.2945 |
| 25-Jan-2020 | 157,863.2945 |
| 24-Jan-2020 | 156,254.8887 |
| 23-Jan-2020 | 155,339.0526 |
| 22-Jan-2020 | 154,668.7816 |
| 21-Jan-2020 | 156,494.8223 |
| 20-Jan-2020 | 154,920.0246 |
| 19-Jan-2020 | 154,755.9750 |
| 18-Jan-2020 | 154,755.9750 |
| 17-Jan-2020 | 154,488.9214 |
| 16-Jan-2020 | 154,354.6681 |
| 15-Jan-2020 | 154,450.3476 |
| 14-Jan-2020 | 153,040.0265 |
| 13-Jan-2020 | 154,980.2357 |
| 12-Jan-2020 | 155,500.7219 |
| 11-Jan-2020 | 155,500.7219 |
| 10-Jan-2020 | 154,026.9624 |
| 09-Jan-2020 | 155,183.1704 |
| 08-Jan-2020 | 157,955.0139 |
| 07-Jan-2020 | 154,283.9290 |
| 06-Jan-2020 | 156,703.6967 |
| 05-Jan-2020 | 153,865.8571 |
| 04-Jan-2020 | 153,865.8571 |
| 03-Jan-2020 | 152,256.5335 |
| 02-Jan-2020 | 149,987.8332 |
| 01-Jan-2020 | 149,676.0706 |
| 31-Dec-2019 | 150,373.6618 |
| 30-Dec-2019 | 150,192.4177 |
| 29-Dec-2019 | 150,654.2891 |
| 28-Dec-2019 | 150,654.2891 |
| 27-Dec-2019 | 150,845.7570 |
| 26-Dec-2019 | 150,111.9937 |
| 25-Dec-2019 | 149,462.6261 |
| 24-Dec-2019 | 148,595.9334 |
| 23-Dec-2019 | 147,720.8838 |
| 22-Dec-2019 | 147,445.7531 |
| 21-Dec-2019 | 147,445.7531 |
| 20-Dec-2019 | 147,200.1667 |
| 19-Dec-2019 | 147,128.3790 |
| 18-Dec-2019 | 147,293.3464 |
| 17-Dec-2019 | 147,419.2382 |
| 16-Dec-2019 | 146,371.3173 |
| 15-Dec-2019 | 146,826.6259 |
| 14-Dec-2019 | 146,826.6259 |
| 13-Dec-2019 | 146,244.9783 |
| 12-Dec-2019 | 147,217.2184 |
| 11-Dec-2019 | 146,296.8293 |
| 10-Dec-2019 | 146,034.4352 |
| 09-Dec-2019 | 146,217.1842 |
| 08-Dec-2019 | 146,229.9963 |
| 07-Dec-2019 | 146,229.9963 |
| 06-Dec-2019 | 147,012.8136 |
| 05-Dec-2019 | 147,451.7025 |
| 04-Dec-2019 | 147,728.7875 |
| 03-Dec-2019 | 146,392.4493 |
| 02-Dec-2019 | 147,402.1347 |
| 01-Dec-2019 | 147,896.2960 |
| 30-Nov-2019 | 147,896.2960 |
| 29-Nov-2019 | 146,765.1814 |
| 28-Nov-2019 | 146,634.8255 |
| 27-Nov-2019 | 146,180.9097 |
| 26-Nov-2019 | 146,002.1269 |
| 25-Nov-2019 | 146,379.6087 |
| 24-Nov-2019 | 146,454.5297 |
| 23-Nov-2019 | 146,454.5297 |
| 22-Nov-2019 | 146,354.3280 |
| 21-Nov-2019 | 147,086.9465 |
| 20-Nov-2019 | 147,384.0947 |
| 19-Nov-2019 | 146,976.6470 |
| 18-Nov-2019 | 146,897.1182 |
| 17-Nov-2019 | 146,942.3599 |
| 16-Nov-2019 | 146,942.3599 |
| 15-Nov-2019 | 147,209.7663 |
| 14-Nov-2019 | 147,199.6425 |
| 13-Nov-2019 | 146,524.6877 |
| 12-Nov-2019 | 146,240.5757 |
| 11-Nov-2019 | 146,622.4275 |
| 10-Nov-2019 | 146,071.9277 |
| 09-Nov-2019 | 146,071.9277 |
| 08-Nov-2019 | 146,922.7085 |
| 07-Nov-2019 | 148,982.0340 |
| 06-Nov-2019 | 148,333.7499 |
| 05-Nov-2019 | 149,564.2945 |
| 04-Nov-2019 | 150,350.0739 |
| 03-Nov-2019 | 150,753.1576 |
| 02-Nov-2019 | 150,753.1576 |
| 01-Nov-2019 | 150,436.5930 |
| 31-Oct-2019 | 149,205.8723 |
| 30-Oct-2019 | 148,327.3536 |
| 29-Oct-2019 | 148,691.3951 |
| 28-Oct-2019 | 149,901.4672 |
| 27-Oct-2019 | 149,933.8014 |
| 26-Oct-2019 | 149,933.8014 |
| 25-Oct-2019 | 149,589.0311 |
| 24-Oct-2019 | 148,344.9285 |
| 23-Oct-2019 | 148,000.5978 |
| 22-Oct-2019 | 147,250.9192 |
| 21-Oct-2019 | 148,069.2087 |
| 20-Oct-2019 | 148,239.3542 |
| 19-Oct-2019 | 148,239.3542 |
| 18-Oct-2019 | 149,615.7048 |
| 17-Oct-2019 | 149,228.1856 |
| 16-Oct-2019 | 148,876.1916 |
| 15-Oct-2019 | 149,907.3384 |
| 14-Oct-2019 | 149,087.3436 |
| 13-Oct-2019 | 149,449.8399 |
| 12-Oct-2019 | 149,449.8399 |
| 11-Oct-2019 | 150,522.6833 |
| 10-Oct-2019 | 151,880.9657 |
| 09-Oct-2019 | 151,391.9637 |
| 08-Oct-2019 | 149,883.6709 |
| 07-Oct-2019 | 151,958.0462 |
| 06-Oct-2019 | 151,729.4227 |
| 05-Oct-2019 | 151,729.4227 |
| 04-Oct-2019 | 152,505.7751 |
| 03-Oct-2019 | 151,166.7936 |
| 02-Oct-2019 | 149,009.4126 |
| 01-Oct-2019 | 148,134.3839 |
| 30-Sep-2019 | 150,838.5315 |
| 29-Sep-2019 | 151,119.0944 |
| 28-Sep-2019 | 151,119.0944 |
| 27-Sep-2019 | 152,226.3289 |
| 26-Sep-2019 | 152,590.8365 |
| 25-Sep-2019 | 153,919.1172 |
| 24-Sep-2019 | 152,593.8629 |
| 23-Sep-2019 | 151,452.2960 |
| 22-Sep-2019 | 151,445.4101 |
| 21-Sep-2019 | 151,445.4101 |
| 20-Sep-2019 | 150,312.4388 |
| 19-Sep-2019 | 149,890.8996 |
| 18-Sep-2019 | 150,093.1865 |
| 17-Sep-2019 | 149,485.3840 |
| 16-Sep-2019 | 150,139.4890 |
| 15-Sep-2019 | 148,606.6598 |
| 14-Sep-2019 | 148,606.6598 |
| 13-Sep-2019 | 149,887.6767 |
| 12-Sep-2019 | 150,091.8569 |
| 11-Sep-2019 | 148,772.7620 |
| 10-Sep-2019 | 148,708.9136 |
| 09-Sep-2019 | 151,252.2827 |
| 08-Sep-2019 | 150,816.3884 |
| 07-Sep-2019 | 150,816.3884 |
| 06-Sep-2019 | 152,099.8330 |
| 05-Sep-2019 | 152,416.0807 |
| 04-Sep-2019 | 155,691.8163 |
| 03-Sep-2019 | 153,343.3874 |
| 02-Sep-2019 | 153,572.6906 |
| 01-Sep-2019 | 153,040.2750 |
| 31-Aug-2019 | 152,479.1984 |
| 30-Aug-2019 | 151,756.9070 |
| 29-Aug-2019 | 153,665.7593 |
| 28-Aug-2019 | 153,051.5303 |
| 27-Aug-2019 | 152,365.3740 |
| 26-Aug-2019 | 153,539.6536 |
| 25-Aug-2019 | 152,280.8807 |
| 24-Aug-2019 | 152,280.8807 |
| 23-Aug-2019 | 148,783.3069 |
| 22-Aug-2019 | 149,135.8067 |
| 21-Aug-2019 | 149,559.6277 |
| 20-Aug-2019 | 148,557.7865 |
| 19-Aug-2019 | 150,190.8789 |
| 18-Aug-2019 | 149,687.4432 |
| 17-Aug-2019 | 149,687.4432 |
| 16-Aug-2019 | 150,438.8690 |
| 15-Aug-2019 | 149,971.8540 |
| 14-Aug-2019 | 147,696.9853 |
| 13-Aug-2019 | 149,309.1619 |
| 12-Aug-2019 | 147,827.1337 |
| 11-Aug-2019 | 147,862.5393 |
| 10-Aug-2019 | 147,862.5393 |
| 09-Aug-2019 | 148,867.3066 |
| 08-Aug-2019 | 148,161.4822 |
| 07-Aug-2019 | 146,894.9246 |
| 06-Aug-2019 | 144,490.0789 |
| 05-Aug-2019 | 144,674.9167 |
| 04-Aug-2019 | 143,056.0502 |
| 03-Aug-2019 | 143,056.0502 |
| 02-Aug-2019 | 142,108.5928 |
| 01-Aug-2019 | 139,822.1769 |
| 31-Jul-2019 | 141,755.3430 |
| 30-Jul-2019 | 141,450.7397 |
| 29-Jul-2019 | 141,282.2586 |
| 28-Jul-2019 | 141,053.8189 |
| 27-Jul-2019 | 141,053.8189 |
| 26-Jul-2019 | 140,657.5422 |
| 25-Jul-2019 | 141,162.1617 |
| 24-Jul-2019 | 140,087.6405 |
| 23-Jul-2019 | 139,261.4593 |
| 22-Jul-2019 | 140,122.2531 |
| 18-Jul-2019 | 139,465.7452 |
| 17-Jul-2019 | 138,598.5911 |
| 16-Jul-2019 | 138,366.9005 |
| 15-Jul-2019 | 138,210.4617 |
| 14-Jul-2019 | 138,529.3135 |
| 13-Jul-2019 | 138,529.3135 |
| 12-Jul-2019 | 138,094.0505 |
| 11-Jul-2019 | 140,013.3868 |
| 10-Jul-2019 | 136,951.2578 |
| 09-Jul-2019 | 136,984.3101 |
| 08-Jul-2019 | 136,905.5329 |
| 07-Jul-2019 | 136,943.8435 |
| 06-Jul-2019 | 136,943.8435 |
| 05-Jul-2019 | 138,594.0420 |
| 04-Jul-2019 | 138,967.6867 |
| 03-Jul-2019 | 139,165.7024 |
| 02-Jul-2019 | 135,561.1150 |
| 01-Jul-2019 | 135,513.2407 |
| 30-Jun-2019 | 137,240.2539 |
| 29-Jun-2019 | 137,240.2539 |
| 28-Jun-2019 | 138,204.0090 |
| 27-Jun-2019 | 136,846.7302 |
| 26-Jun-2019 | 136,657.2501 |
| 25-Jun-2019 | 139,831.9583 |
| 24-Jun-2019 | 137,169.3717 |
| 23-Jun-2019 | 136,854.2149 |
| 22-Jun-2019 | 136,854.2149 |
| 21-Jun-2019 | 137,760.3935 |
| 20-Jun-2019 | 136,246.8838 |
| 19-Jun-2019 | 132,680.1803 |
| 18-Jun-2019 | 131,780.1829 |
| 17-Jun-2019 | 131,847.5976 |
| 16-Jun-2019 | 131,769.7722 |
| 15-Jun-2019 | 131,769.7722 |
| 14-Jun-2019 | 132,180.9629 |
| 13-Jun-2019 | 130,758.0199 |
| 12-Jun-2019 | 130,051.8365 |
| 11-Jun-2019 | 129,848.6489 |
| 10-Jun-2019 | 130,855.3491 |
| 09-Jun-2019 | 131,934.2011 |
| 08-Jun-2019 | 131,934.2011 |
| 07-Jun-2019 | 131,629.4709 |
| 06-Jun-2019 | 130,673.0084 |
| 05-Jun-2019 | 131,149.1777 |
| 04-Jun-2019 | 130,840.8224 |
| 03-Jun-2019 | 130,080.5551 |
| 02-Jun-2019 | 129,440.3341 |
| 01-Jun-2019 | 129,440.3341 |
| 31-May-2019 | 128,414.2273 |
| 30-May-2019 | 126,458.5207 |
| 29-May-2019 | 126,451.1544 |
| 28-May-2019 | 126,297.3187 |
| 27-May-2019 | 127,419.6885 |
| 26-May-2019 | 127,215.0191 |
| 25-May-2019 | 127,215.0191 |
| 24-May-2019 | 127,615.5822 |
| 23-May-2019 | 126,358.1830 |
| 22-May-2019 | 126,492.1957 |
| 21-May-2019 | 126,565.8953 |
| 20-May-2019 | 126,610.5709 |
| 19-May-2019 | 126,663.9433 |
| 18-May-2019 | 126,663.9433 |
| 17-May-2019 | 127,288.1591 |
| 16-May-2019 | 128,046.5388 |
| 15-May-2019 | 127,906.9105 |
| 14-May-2019 | 127,911.9575 |
| 13-May-2019 | 126,440.1223 |
| 12-May-2019 | 126,558.6242 |
| 11-May-2019 | 126,558.6242 |
| 10-May-2019 | 126,653.0479 |
| 09-May-2019 | 126,571.6318 |
| 08-May-2019 | 127,288.6576 |
| 07-May-2019 | 126,890.6691 |
| 06-May-2019 | 126,999.2910 |
| 05-May-2019 | 126,520.3083 |
| 04-May-2019 | 126,520.3083 |
| 03-May-2019 | 125,588.2428 |
| 02-May-2019 | 125,810.7607 |
| 01-May-2019 | 126,424.9981 |
| 30-Apr-2019 | 127,370.7222 |
| 29-Apr-2019 | 127,702.2680 |
| 28-Apr-2019 | 127,720.3282 |
| 27-Apr-2019 | 127,720.3282 |
| 26-Apr-2019 | 126,830.3395 |
| 25-Apr-2019 | 126,067.4478 |
| 24-Apr-2019 | 125,102.5304 |
| 23-Apr-2019 | 125,250.6571 |
| 22-Apr-2019 | 125,672.7933 |
| 21-Apr-2019 | 125,398.6559 |
| 20-Apr-2019 | 125,398.6559 |
| 19-Apr-2019 | 124,924.7361 |
| 18-Apr-2019 | 124,696.2111 |
| 17-Apr-2019 | 125,223.0766 |
| 16-Apr-2019 | 125,804.3524 |
| 15-Apr-2019 | 126,291.3490 |
| 14-Apr-2019 | 126,506.3457 |
| 13-Apr-2019 | 126,506.3457 |
| 12-Apr-2019 | 127,011.8156 |
| 11-Apr-2019 | 128,502.7266 |
| 10-Apr-2019 | 127,994.6885 |
| 09-Apr-2019 | 127,782.4972 |
| 08-Apr-2019 | 127,831.9598 |
| 07-Apr-2019 | 127,325.6148 |
| 06-Apr-2019 | 127,325.6148 |
| 05-Apr-2019 | 126,904.7339 |
| 04-Apr-2019 | 127,174.2079 |
| 03-Apr-2019 | 127,664.6219 |
| 02-Apr-2019 | 126,882.4829 |
| 01-Apr-2019 | 127,490.1101 |
| 31-Mar-2019 | 127,384.6202 |
| 30-Mar-2019 | 127,384.6202 |
| 29-Mar-2019 | 126,973.1618 |
| 28-Mar-2019 | 128,529.9811 |
| 27-Mar-2019 | 128,760.5145 |
| 26-Mar-2019 | 128,923.8442 |
| 25-Mar-2019 | 127,992.6332 |
| 24-Mar-2019 | 127,792.5899 |
| 23-Mar-2019 | 127,792.5899 |
| 22-Mar-2019 | 127,384.3743 |
| 21-Mar-2019 | 128,288.4738 |
| 20-Mar-2019 | 127,016.4437 |
| 19-Mar-2019 | 127,691.0135 |
| 18-Mar-2019 | 126,931.0139 |
| 17-Mar-2019 | 127,216.9184 |
| 16-Mar-2019 | 127,216.9184 |
| 15-Mar-2019 | 127,017.8913 |
| 14-Mar-2019 | 127,753.7224 |
| 13-Mar-2019 | 128,007.9564 |
| 12-Mar-2019 | 127,402.7840 |
| 11-Mar-2019 | 127,722.5235 |
| 10-Mar-2019 | 127,626.8808 |
| 09-Mar-2019 | 127,626.8808 |
| 08-Mar-2019 | 126,147.5406 |
| 07-Mar-2019 | 126,032.5729 |
| 06-Mar-2019 | 125,746.5770 |
| 05-Mar-2019 | 125,580.7213 |
| 04-Mar-2019 | 126,110.3558 |
| 03-Mar-2019 | 125,808.5370 |
| 02-Mar-2019 | 125,808.5370 |
| 01-Mar-2019 | 127,670.1102 |
| 28-Feb-2019 | 128,439.3386 |
| 27-Feb-2019 | 129,515.5107 |
| 26-Feb-2019 | 129,597.4103 |
| 25-Feb-2019 | 129,709.8867 |
| 24-Feb-2019 | 129,360.2564 |
| 23-Feb-2019 | 129,360.2564 |
| 22-Feb-2019 | 129,209.9043 |
| 21-Feb-2019 | 130,806.2204 |
| 20-Feb-2019 | 131,414.4578 |
| 19-Feb-2019 | 129,572.3405 |
| 18-Feb-2019 | 129,950.9873 |
| 17-Feb-2019 | 129,231.6304 |
| 16-Feb-2019 | 129,231.6304 |
| 15-Feb-2019 | 128,468.4864 |
| 14-Feb-2019 | 127,710.7520 |
| 13-Feb-2019 | 128,420.6161 |
| 12-Feb-2019 | 127,714.4608 |
| 11-Feb-2019 | 128,036.9367 |
| 10-Feb-2019 | 128,018.2669 |
| 09-Feb-2019 | 128,018.2669 |
| 08-Feb-2019 | 127,220.0769 |
| 07-Feb-2019 | 126,417.5947 |
| 06-Feb-2019 | 127,440.0270 |
| 05-Feb-2019 | 127,102.7908 |
| 04-Feb-2019 | 126,678.7569 |
| 03-Feb-2019 | 127,034.3276 |
| 02-Feb-2019 | 127,034.3276 |
| 01-Feb-2019 | 127,510.3180 |
| 31-Jan-2019 | 127,806.8047 |
| 30-Jan-2019 | 127,226.9774 |
| 29-Jan-2019 | 126,063.1236 |
| 28-Jan-2019 | 126,306.0487 |
| 27-Jan-2019 | 126,310.9816 |
| 26-Jan-2019 | 126,310.9816 |
| 25-Jan-2019 | 125,027.2434 |
| 24-Jan-2019 | 124,841.2282 |
| 23-Jan-2019 | 125,170.1990 |
| 22-Jan-2019 | 124,112.4194 |
| 21-Jan-2019 | 118,090.8026 |
| 20-Jan-2019 | 124,191.2887 |
| 19-Jan-2019 | 124,191.2887 |
| 18-Jan-2019 | 125,238.9802 |
| 17-Jan-2019 | 125,378.4538 |
| 16-Jan-2019 | 124,861.4469 |
| 15-Jan-2019 | 124,637.6831 |
| 14-Jan-2019 | 124,241.7446 |
| 13-Jan-2019 | 123,700.2357 |
| 12-Jan-2019 | 123,700.2357 |
| 11-Jan-2019 | 123,926.1985 |
| 10-Jan-2019 | 124,882.6215 |
| 09-Jan-2019 | 123,814.1225 |
| 08-Jan-2019 | 123,793.1320 |
| 07-Jan-2019 | 125,613.2953 |
| 06-Jan-2019 | 125,093.4795 |
| 05-Jan-2019 | 125,093.4795 |
| 04-Jan-2019 | 125,871.3156 |
| 03-Jan-2019 | 124,382.0976 |
| 02-Jan-2019 | 123,719.5858 |
| 01-Jan-2019 | 123,873.7122 |
| 31-Dec-2018 | 123,288.5243 |
| 30-Dec-2018 | 123,720.4431 |
| 29-Dec-2018 | 123,720.4431 |
| 28-Dec-2018 | 123,808.5332 |
| 27-Dec-2018 | 122,991.7221 |
| 26-Dec-2018 | 123,284.3811 |
| 25-Dec-2018 | 123,026.5835 |
| 24-Dec-2018 | 122,426.0153 |
| 23-Dec-2018 | 121,621.9629 |
| 22-Dec-2018 | 121,621.9629 |
| 21-Dec-2018 | 121,984.8998 |
| 20-Dec-2018 | 120,890.9497 |
| 19-Dec-2018 | 121,629.3980 |
| 18-Dec-2018 | 121,825.3121 |
| 17-Dec-2018 | 121,493.8261 |
| 16-Dec-2018 | 121,066.2842 |
| 15-Dec-2018 | 121,066.2842 |
| 14-Dec-2018 | 120,918.1553 |
| 13-Dec-2018 | 121,110.2842 |
| 12-Dec-2018 | 121,226.8945 |
| 11-Dec-2018 | 121,217.4120 |
| 10-Dec-2018 | 121,367.1076 |
