Historical Gold Price and Charts in Cape Verdean escudo

Here is the Gold to Cape Verdean escudo Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Cape Verdean escudo Chart

Historical gold price rates in Cape Verdean escudo Cape Verdean escudo

The table show historical Gold to Cape Verdean escudo exchange rates and also Cape Verdean escudo to Gold in the last 3 years.

Current gold price rate= 319,881 Cape Verdean escudo at 19-Jul-2025

DateXAU/CVE
18-Jul-2025316,706.7278
17-Jul-2025317,408.3210
16-Jul-2025319,038.8241
15-Jul-2025317,709.2748
14-Jul-2025318,364.6430
13-Jul-2025318,280.1970
12-Jul-2025318,280.1970
11-Jul-2025313,031.5392
10-Jul-2025314,446.4896
09-Jul-2025311,974.4543
08-Jul-2025312,793.3543
07-Jul-2025309,996.9167
06-Jul-2025312,372.6406
05-Jul-2025312,372.6406
04-Jul-2025313,131.0930
03-Jul-2025313,241.8146
02-Jul-2025311,827.8834
01-Jul-2025312,723.2788
30-Jun-2025309,172.8972
29-Jun-2025309,775.1221
28-Jun-2025309,775.1221
27-Jun-2025310,857.2864
26-Jun-2025314,672.9443
25-Jun-2025317,204.3703
24-Jun-2025318,053.6304
23-Jun-2025321,658.6877
22-Jun-2025322,464.7073
21-Jun-2025322,464.7073
20-Jun-2025322,093.6062
19-Jun-2025323,352.1664
18-Jun-2025323,394.3872
17-Jun-2025324,434.9488
16-Jun-2025328,913.2978
15-Jun-2025329,407.9994
14-Jun-2025327,603.7658
13-Jun-2025326,936.8650
12-Jun-2025322,715.5897
11-Jun-2025323,828.9180
10-Jun-2025320,750.8107
09-Jun-2025321,540.1872
08-Jun-2025321,615.7938
07-Jun-2025319,650.2785
06-Jun-2025327,516.7526
05-Jun-2025326,318.5993
04-Jun-2025325,054.1072
03-Jun-2025326,165.6330
02-Jun-2025322,581.0045
01-Jun-2025320,296.6769
31-May-2025321,777.1493
30-May-2025321,813.1636
29-May-2025318,344.7320
28-May-2025319,241.7551
27-May-2025322,640.3212
26-May-2025324,863.6877
25-May-2025325,740.8293
24-May-2025326,391.3361
23-May-2025323,353.0887
22-May-2025324,438.2114
21-May-2025323,972.4148
20-May-2025315,796.5761
19-May-2025318,019.1454
18-May-2025315,972.3582
17-May-2025314,807.9674
16-May-2025317,420.6202
15-May-2025308,582.1513
14-May-2025320,203.9130
13-May-2025319,027.2060
12-May-2025321,039.2209
11-May-2025326,301.8326
10-May-2025324,895.2883
09-May-2025324,786.0932
08-May-2025327,345.0033
07-May-2025329,674.4567
06-May-2025329,400.0157
05-May-2025317,236.5658
04-May-2025315,317.9374
03-May-2025315,317.9374
28-Apr-2025320,069.6188
27-Apr-2025322,283.6356
26-Apr-2025322,127.0522
25-Apr-2025322,857.7759
24-Apr-2025321,526.8642
23-Apr-2025323,933.0176
22-Apr-2025338,943.8221
21-Apr-2025329,291.2216
20-Apr-2025324,103.1748
19-Apr-2025324,103.1748
18-Apr-2025322,790.8521
17-Apr-2025323,830.5249
16-Apr-2025319,647.2750
15-Apr-2025312,617.9299
14-Apr-2025317,209.7260
13-Apr-2025318,282.4300
12-Apr-2025315,579.6584
11-Apr-2025320,590.5330
10-Apr-2025313,178.3044
09-Apr-2025304,316.7767
08-Apr-2025302,153.3658
07-Apr-2025301,455.6821
06-Apr-2025302,819.3290
05-Apr-2025302,424.9233
04-Apr-2025316,581.1660
03-Apr-2025320,677.1685
02-Apr-2025317,296.5338
01-Apr-2025321,705.8244
31-Mar-2025318,182.7968
30-Mar-2025315,813.9848
29-Mar-2025315,029.4726
28-Mar-2025314,845.0925
27-Mar-2025309,775.7158
26-Mar-2025308,160.3370
25-Mar-2025307,494.2609
24-Mar-2025307,847.6156
23-Mar-2025309,439.9743
17-Mar-2025302,263.7669
16-Mar-2025301,893.6133
15-Mar-2025302,171.4617
14-Mar-2025303,159.9217
13-Mar-2025299,027.1336
12-Mar-2025294,608.0369
11-Mar-2025295,977.8956
10-Mar-2025297,361.5642
09-Mar-2025297,257.7344
08-Mar-2025297,430.8328
07-Mar-2025297,283.1337
06-Mar-2025300,678.2858
05-Mar-2025308,476.8275
04-Mar-2025304,073.7087
03-Mar-2025303,391.4392
02-Mar-2025305,085.1332
01-Mar-2025305,085.1332
28-Feb-2025301,351.6299
27-Feb-2025303,666.2965
26-Feb-2025307,368.2705
25-Feb-2025310,794.7658
24-Feb-2025311,233.8917
23-Feb-2025310,780.6810
22-Feb-2025309,561.2918
21-Feb-2025307,753.0945
20-Feb-2025313,163.1219
19-Feb-2025309,591.9585
18-Feb-2025305,695.3480
17-Feb-2025306,006.7105
16-Feb-2025304,133.1158
15-Feb-2025303,951.7349
14-Feb-2025310,474.8933
13-Feb-2025311,733.6483
12-Feb-2025308,017.2233
11-Feb-2025312,348.6599
10-Feb-2025308,238.7144
09-Feb-2025306,217.8924
08-Feb-2025306,281.8398
07-Feb-2025304,443.9398
06-Feb-2025304,096.8593
05-Feb-2025304,951.5893
04-Feb-2025302,904.4894
03-Feb-2025295,944.3509
02-Feb-2025297,432.8943
01-Feb-2025297,178.1062
31-Jan-2025295,905.2236
30-Jan-2025291,831.8433
29-Jan-2025292,158.1601
28-Jan-2025288,850.5872
27-Jan-2025289,318.3868
26-Jan-2025294,413.7895
25-Jan-2025294,506.8154
24-Jan-2025294,000.1671
23-Jan-2025292,639.2097
22-Jan-2025296,051.1669
21-Jan-2025292,345.3468
20-Jan-2025289,922.4811
19-Jan-2025289,197.7126
18-Jan-2025289,187.1293
17-Jan-2025290,935.5899
16-Jan-2025289,687.6626
15-Jan-2025287,834.3540
14-Jan-2025289,553.0515
13-Jan-2025288,757.2952
12-Jan-2025289,114.4747
11-Jan-2025287,837.1507
10-Jan-2025285,752.0703
09-Jan-2025285,211.2056
08-Jan-2025281,200.6113
06-Jan-2025281,840.5569
05-Jan-2025282,243.7356
04-Jan-2025282,769.1214
03-Jan-2025285,792.9999
02-Jan-2025277,801.4862
01-Jan-2025277,903.1484
31-Dec-2024275,000.5927
30-Dec-2024277,426.5644
29-Dec-2024276,665.1797
28-Dec-2024276,665.1797
27-Dec-2024278,895.6200
26-Dec-2024278,487.7518
25-Dec-2024277,441.9225
24-Dec-2024276,972.7584
23-Dec-2024277,462.2294
22-Dec-2024277,089.1326
21-Dec-2024278,961.0471
20-Dec-2024275,965.3492
19-Dec-2024273,937.4031
18-Dec-2024278,021.2643
17-Dec-2024277,900.0432
16-Dec-2024278,288.2304
15-Dec-2024277,935.9350
14-Dec-2024279,261.7483
13-Dec-2024283,068.0808
12-Dec-2024283,990.3286
11-Dec-2024280,111.9462
10-Dec-2024279,028.2451
09-Dec-2024275,011.3341
08-Dec-2024274,345.5546
07-Dec-2024274,309.4373
06-Dec-2024277,170.9480
05-Dec-2024277,815.9993
04-Dec-2024278,083.8268
03-Dec-2024278,034.9650
02-Dec-2024273,750.6441
01-Dec-2024278,232.8557
30-Nov-2024276,822.5241
29-Nov-2024278,067.6528
28-Nov-2024275,759.9016
27-Nov-2024275,977.9058
26-Nov-2024276,846.1358
25-Nov-2024282,990.2603
24-Nov-2024287,020.3369
23-Nov-2024288,305.8521
22-Nov-2024281,045.5604
21-Nov-2024277,887.6272
20-Nov-2024275,511.5936
19-Nov-2024274,049.9730
18-Nov-2024270,864.8045
17-Nov-2024268,010.7509
16-Nov-2024268,206.7203
15-Nov-2024268,195.1564
14-Nov-2024265,894.3766
13-Nov-2024272,041.1900
12-Nov-2024269,203.1938
11-Nov-2024274,982.2866
10-Nov-2024276,026.7374
09-Nov-2024274,372.0652
08-Nov-2024277,326.2872
07-Nov-2024269,494.5240
06-Nov-2024277,287.8905
05-Nov-2024276,768.7399
04-Nov-2024277,861.4018
03-Nov-2024277,305.5840
02-Nov-2024278,807.8182
01-Nov-2024280,657.4710
31-Oct-2024283,636.6023
29-Oct-2024282,062.0838
28-Oct-2024279,111.6668
27-Oct-2024280,476.6060
26-Oct-2024279,738.8769
25-Oct-2024278,582.5494
24-Oct-2024279,331.5957
23-Oct-2024277,170.7047
18-Oct-2024277,321.9889
17-Oct-2024272,467.0387
16-Oct-2024269,569.3734
15-Oct-2024266,781.1391
14-Oct-2024267,822.6108
11-Oct-2024267,557.2098
12-Oct-2024269,388.2925
11-Oct-2024266,698.4055
10-Oct-2024263,148.8291
09-Oct-2024263,015.7083
08-Oct-2024265,632.2682
07-Oct-2024265,899.4787
06-Oct-2024266,315.6600
05-Oct-2024266,315.6600
04-Oct-2024266,464.8007
03-Oct-2024264,949.3507
02-Oct-2024264,317.2442
01-Oct-2024261,199.2032
30-Sep-2024262,521.7971
29-Sep-2024263,263.6592
28-Sep-2024263,263.6592
27-Sep-2024263,968.1801
26-Sep-2024263,317.5469
25-Sep-2024261,984.8378
24-Sep-2024261,963.5920
23-Sep-2024259,380.8375
22-Sep-2024258,944.6203
21-Sep-2024258,944.6203
20-Sep-2024255,947.6667
19-Sep-2024255,146.9258
18-Sep-2024254,093.0717
17-Sep-2024255,480.9428
16-Sep-2024256,929.9694
15-Sep-2024256,976.2189
14-Sep-2024258,204.1374
13-Sep-2024255,648.0706
12-Sep-2024252,340.0550
11-Sep-2024252,035.2635
10-Sep-2024249,901.5108
09-Sep-2024248,721.0146
08-Sep-2024248,467.7568
07-Sep-2024248,754.1081
06-Sep-2024249,920.6529
05-Sep-2024248,190.2749
04-Sep-2024248,886.7759
03-Sep-2024248,604.2409
02-Sep-2024249,164.0154
01-Sep-2024249,788.4732
31-Aug-2024250,562.5025
30-Aug-2024250,034.1766
29-Aug-2024248,885.1667
28-Aug-2024249,247.2371
27-Aug-2024247,607.5181
26-Aug-2024247,513.3134
25-Aug-2024247,176.3741
24-Aug-2024248,870.3488
23-Aug-2024247,287.5330
22-Aug-2024247,293.0017
21-Aug-2024249,594.9719
20-Aug-2024248,748.0036
19-Aug-2024249,911.5053
18-Aug-2024250,422.0571
17-Aug-2024250,422.0571
16-Aug-2024246,223.0428
15-Aug-2024245,470.5937
14-Aug-2024247,083.7446
13-Aug-2024248,480.2996
12-Aug-2024245,720.1963
11-Aug-2024246,593.6784
10-Aug-2024246,593.6784
09-Aug-2024244,646.4917
08-Aug-2024241,389.9484
07-Aug-2024241,354.0647
06-Aug-2024242,366.2740
05-Aug-2024247,575.9888
04-Aug-2024246,848.4070
03-Aug-2024246,848.4070
02-Aug-2024251,073.6927
01-Aug-2024248,990.2150
31-Jul-2024246,750.5974
30-Jul-2024243,307.8802
29-Jul-2024242,820.5694
28-Jul-2024242,042.9666
27-Jul-2024242,288.7824
26-Jul-2024240,732.2133
25-Jul-2024241,627.0723
24-Jul-2024245,545.8840
23-Jul-2024242,232.0474
22-Jul-2024243,307.7033
21-Jul-2024242,781.7678
20-Jul-2024242,858.5191
19-Jul-2024245,104.1076
18-Jul-2024248,970.3715
17-Jul-2024249,839.5008
16-Jul-2024245,725.7279
15-Jul-2024244,021.6872
14-Jul-2024244,457.8312
13-Jul-2024244,457.8312
12-Jul-2024244,440.9730
11-Jul-2024242,304.7585
10-Jul-2024241,668.2424
09-Jul-2024241,286.7184
08-Jul-2024243,181.3852
07-Jul-2024243,069.3643
06-Jul-2024243,344.4970
05-Jul-2024241,035.4669
04-Jul-2024240,952.8348
03-Jul-2024239,719.6230
02-Jul-2024238,869.7683
01-Jul-2024238,081.2079
30-Jun-2024239,218.6090
29-Jun-2024239,460.4786
28-Jun-2024239,153.1290
27-Jun-2024237,379.3183
26-Jun-2024238,291.6694
25-Jun-2024239,445.2178
24-Jun-2024239,839.5353
23-Jun-2024239,020.8802
22-Jun-2024239,020.8802
21-Jun-2024243,472.8150
20-Jun-2024240,299.7744
19-Jun-2024238,820.9401
18-Jun-2024238,287.7149
17-Jun-2024239,004.6479
16-Jun-2024239,687.6334
15-Jun-2024239,687.6334
14-Jun-2024236,640.5682
13-Jun-2024235,512.6915
12-Jun-2024237,743.0594
11-Jun-2024236,039.1820
10-Jun-2024235,172.0256
09-Jun-2024233,788.9879
08-Jun-2024233,788.9879
07-Jun-2024241,644.3990
06-Jun-2024240,108.9894
05-Jun-2024237,250.5895
04-Jun-2024237,187.7856
03-Jun-2024235,647.3425
02-Jun-2024236,729.5980
01-Jun-2024237,878.7911
31-May-2024238,393.4442
30-May-2024238,621.4893
29-May-2024239,655.6578
28-May-2024238,797.6402
27-May-2024238,030.4494
26-May-2024237,369.1634
25-May-2024237,469.6289
24-May-2024238,320.0925
23-May-2024241,374.4022
22-May-2024245,236.7092
21-May-2024245,214.9636
20-May-2024247,304.8651
19-May-2024244,449.2783
18-May-2024246,195.6541
17-May-2024241,678.5668
16-May-2024242,150.7158
15-May-2024240,422.1780
14-May-2024239,379.3871
13-May-2024240,891.7563
12-May-2024241,621.7579
11-May-2024241,829.7897
10-May-2024240,689.4069
09-May-2024237,587.9637
08-May-2024238,027.8375
07-May-2024237,429.2398
06-May-2024236,551.9630
05-May-2024235,824.8910
04-May-2024235,824.8910
03-May-2024237,295.6087
02-May-2024238,289.3558
01-May-2024236,773.4529
30-Apr-2024239,313.9587
29-Apr-2024240,439.2460
28-Apr-2024240,740.6605
27-Apr-2024240,011.6790
26-Apr-2024240,158.8836
25-Apr-2024238,469.9005
24-Apr-2024239,444.1907
23-Apr-2024238,912.2298
22-Apr-2024245,253.5515
21-Apr-2024247,215.3013
20-Apr-2024247,215.3013
19-Apr-2024246,776.2013
18-Apr-2024245,458.4237
17-Apr-2024247,159.5239
16-Apr-2024247,835.3342
15-Apr-2024243,611.7701
14-Apr-2024241,960.1952
13-Apr-2024238,524.5912
12-Apr-2024245,343.6904
11-Apr-2024240,379.3917
10-Apr-2024239,497.6357
09-Apr-2024238,366.1868
08-Apr-2024238,505.8661
07-Apr-2024236,902.0864
06-Apr-2024237,916.2891
05-Apr-2024231,674.2661
04-Apr-2024233,772.4211
03-Apr-2024233,773.9737
02-Apr-2024232,787.8119
01-Apr-2024231,165.1707
31-Mar-2024227,863.8366
30-Mar-2024228,683.0258
29-Mar-2024228,415.1795
28-Mar-2024224,010.9951
27-Mar-2024221,825.7085
26-Mar-2024221,119.5523
25-Mar-2024221,121.4728
24-Mar-2024219,677.4851
23-Mar-2024221,666.6764
22-Mar-2024219,708.6949
21-Mar-2024222,127.7579
20-Mar-2024220,021.6023
19-Mar-2024219,118.7961
18-Mar-2024217,291.8535
17-Mar-2024218,209.0475
16-Mar-2024219,073.2737
15-Mar-2024219,428.5720
14-Mar-2024219,414.3254
13-Mar-2024218,008.6451
12-Mar-2024219,657.9466
11-Mar-2024220,054.5956
10-Mar-2024219,477.1183
09-Mar-2024220,315.9029
08-Mar-2024217,531.3218
07-Mar-2024218,060.3401
06-Mar-2024216,346.8061
05-Mar-2024214,854.1247
04-Mar-2024211,486.4853
03-Mar-2024211,635.4201
02-Mar-2024211,635.4201
01-Mar-2024208,376.2865
29-Feb-2024207,370.6669
28-Feb-2024206,338.7273
27-Feb-2024206,548.7750
26-Feb-2024206,815.0285
25-Feb-2024207,236.2435
24-Feb-2024208,248.4668
23-Feb-2024206,155.8865
22-Feb-2024206,592.2770
21-Feb-2024207,280.4835
20-Feb-2024206,911.1123
19-Feb-2024206,634.3425
18-Feb-2024205,855.1255
17-Feb-2024206,941.6465
16-Feb-2024205,270.5351
15-Feb-2024205,428.2947
14-Feb-2024205,057.7827
13-Feb-2024206,892.9405
12-Feb-2024206,799.5974
11-Feb-2024207,028.3557
10-Feb-2024207,028.3557
09-Feb-2024208,008.1137
08-Feb-2024207,924.7952
07-Feb-2024208,641.5438
06-Feb-2024208,139.9452
05-Feb-2024207,932.9208
04-Feb-2024209,081.6239
03-Feb-2024208,655.7926
02-Feb-2024208,248.4544
01-Feb-2024208,619.6314
31-Jan-2024206,920.7235
30-Jan-2024206,843.4836
29-Jan-2024205,836.0388
28-Jan-2024205,032.3237
27-Jan-2024205,808.0868
26-Jan-2024205,410.1098
25-Jan-2024204,364.9178
24-Jan-2024205,570.8633
23-Jan-2024205,411.7482
22-Jan-2024204,742.9195
21-Jan-2024204,902.6215
20-Jan-2024206,093.2868
19-Jan-2024204,628.2895
18-Jan-2024204,163.3080
17-Jan-2024205,202.4438
16-Jan-2024206,772.5425
15-Jan-2024206,848.0454
14-Jan-2024206,057.3805
13-Jan-2024206,057.3805
12-Jan-2024204,478.6137
11-Jan-2024204,136.1652
10-Jan-2024204,588.2224
09-Jan-2024204,445.1091
08-Jan-2024205,319.7428
07-Jan-2024205,768.9214
06-Jan-2024207,464.2072
05-Jan-2024205,901.8351
04-Jan-2024206,531.7048
03-Jan-2024208,026.8591
02-Jan-2024206,683.2313
01-Jan-2024205,942.6862
31-Dec-2023205,644.7465
30-Dec-2023205,269.6949
29-Dec-2023207,349.8950
28-Dec-2023206,975.5625
27-Dec-2023207,334.7122
26-Dec-2023206,991.7362
25-Dec-2023205,716.6235
24-Dec-2023205,320.1143
23-Dec-2023205,568.7824
22-Dec-2023205,446.7319
21-Dec-2023205,054.9826
20-Dec-2023205,132.6494
19-Dec-2023204,431.1800
18-Dec-2023204,787.4603
17-Dec-2023204,185.8617
16-Dec-2023204,797.9857
15-Dec-2023204,439.9073
14-Dec-2023205,678.8535
13-Dec-2023202,297.0355
12-Dec-2023203,234.1292
11-Dec-2023204,403.2010
10-Dec-2023205,106.2049
09-Dec-2023205,106.2049
08-Dec-2023207,747.9545
07-Dec-2023207,277.3303
06-Dec-2023206,410.1000
05-Dec-2023206,762.1809
04-Dec-2023211,279.1751
03-Dec-2023209,548.6454
02-Dec-2023210,153.1999
01-Dec-2023206,312.2472
30-Nov-2023205,574.6449
29-Nov-2023205,295.0821
28-Nov-2023202,879.0317
27-Nov-2023202,670.0145
26-Nov-2023201,791.5771
25-Nov-2023203,014.0232
24-Nov-2023201,480.0829
23-Nov-2023202,007.9974
22-Nov-2023202,067.9836
21-Nov-2023200,569.7228
20-Nov-2023200,164.3554
19-Nov-2023199,960.4013
18-Nov-2023199,960.4013
17-Nov-2023201,585.3171
16-Nov-2023199,382.3546
15-Nov-2023199,647.6227
14-Nov-2023201,169.2571
13-Nov-2023199,961.2522
12-Nov-2023199,422.4927
11-Nov-2023200,290.7060
10-Nov-2023202,199.6072
09-Nov-2023200,658.8738
08-Nov-2023203,007.8602
07-Nov-2023203,059.1569
06-Nov-2023203,924.6046
05-Nov-2023204,611.5543
04-Nov-2023204,611.5543
03-Nov-2023206,369.7878
02-Nov-2023206,850.8947
01-Nov-2023207,213.4311
31-Oct-2023207,025.9082
30-Oct-2023208,761.9835
29-Oct-2023209,287.1419
28-Oct-2023209,989.9501
27-Oct-2023207,634.2045
26-Oct-2023207,594.4346
25-Oct-2023205,163.6960
24-Oct-2023203,944.6578
23-Oct-2023205,830.0380
22-Oct-2023205,899.0011
21-Oct-2023207,079.2004
20-Oct-2023206,045.4553
19-Oct-2023203,949.3142
18-Oct-2023202,273.2693
17-Oct-2023200,113.0197
16-Oct-2023201,226.4781
15-Oct-2023202,860.7392
14-Oct-2023202,860.7392
13-Oct-2023196,268.2987
12-Oct-2023195,112.7964
11-Oct-2023193,159.8400
10-Oct-2023194,225.3274
09-Oct-2023193,116.6688
08-Oct-2023191,716.1269
07-Oct-2023191,760.1135
06-Oct-2023190,968.2664
05-Oct-2023191,608.7797
04-Oct-2023191,805.1084
03-Oct-2023191,748.6315
02-Oct-2023192,220.9928
01-Oct-2023192,524.9553
30-Sep-2023193,537.9020
29-Sep-2023194,731.3398
28-Sep-2023196,735.4667
27-Sep-2023198,138.5188
26-Sep-2023199,582.3676
25-Sep-2023199,017.3041
24-Sep-2023199,050.0972
23-Sep-2023199,050.0972
22-Sep-2023198,965.3802
21-Sep-2023199,851.6393
20-Sep-2023199,220.0809
19-Sep-2023199,903.4861
18-Sep-2023199,088.6411
17-Sep-2023198,667.3056
16-Sep-2023199,326.9255
15-Sep-2023198,492.3288
14-Sep-2023195,919.8621
13-Sep-2023195,912.0330
12-Sep-2023197,365.3788
11-Sep-2023198,310.2076
10-Sep-2023197,547.0159
09-Sep-2023198,416.5033
08-Sep-2023198,294.8018
07-Sep-2023197,383.8699
06-Sep-2023198,132.9528
05-Sep-2023197,982.5627
04-Sep-2023199,025.2934
03-Sep-2023197,908.9301
02-Sep-2023198,293.1999
01-Sep-2023197,174.4234
31-Aug-2023196,213.9952
30-Aug-2023196,583.3375
29-Aug-2023195,905.7729
28-Aug-2023195,545.9649
27-Aug-2023195,651.3295
26-Aug-2023195,434.8564
25-Aug-2023195,313.5704
24-Aug-2023195,777.3479
23-Aug-2023193,626.6723
22-Aug-2023191,583.3285
21-Aug-2023191,937.5029
20-Aug-2023191,379.9539
19-Aug-2023192,400.7496
18-Aug-2023192,765.1477
17-Aug-2023192,123.1081
16-Aug-2023192,628.5731
15-Aug-2023192,558.1065
14-Aug-2023192,778.1900
13-Aug-2023192,284.8906
12-Aug-2023191,778.1996
11-Aug-2023191,871.8822
10-Aug-2023192,496.1657
09-Aug-2023194,272.2122
08-Aug-2023194,036.7611
07-Aug-2023194,094.9719
06-Aug-2023194,174.7492
05-Aug-2023194,174.7492
04-Aug-2023194,678.9289
03-Aug-2023194,957.4535
02-Aug-2023195,467.8368
01-Aug-2023196,750.9913
31-Jul-2023195,380.8670
30-Jul-2023195,900.7925
29-Jul-2023195,900.7925
28-Jul-2023196,972.6538
27-Jul-2023196,546.4371
26-Jul-2023195,742.9538
25-Jul-2023195,352.9421
24-Jul-2023194,312.5619
23-Jul-2023194,202.5491
22-Jul-2023194,202.5491
21-Jul-2023194,877.9448
20-Jul-2023195,022.2213
19-Jul-2023194,042.6840
18-Jul-2023192,305.8815
17-Jul-2023191,849.0236
16-Jul-2023191,823.8843
15-Jul-2023192,571.2365
14-Jul-2023192,656.6691
13-Jul-2023193,734.0548
12-Jul-2023193,930.2450
11-Jul-2023193,405.4069
10-Jul-2023193,409.6111
09-Jul-2023193,547.2015
08-Jul-2023193,547.2015
07-Jul-2023193,682.5868
06-Jul-2023195,088.2861
05-Jul-2023195,132.9543
04-Jul-2023194,355.7734
03-Jul-2023194,145.8729
02-Jul-2023194,577.7318
01-Jul-2023194,577.7318
30-Jun-2023193,530.5511
29-Jun-2023192,548.5734
28-Jun-2023194,683.9018
27-Jun-2023195,210.4363
26-Jun-2023194,403.8386
25-Jun-2023193,545.0983
24-Jun-2023194,913.6301
23-Jun-2023193,195.7717
22-Jun-2023193,725.8709
21-Jun-2023195,375.2551
20-Jun-2023196,844.0576
19-Jun-2023197,307.2392
18-Jun-2023198,140.9036
17-Jun-2023198,140.9036
16-Jun-2023196,828.1274
15-Jun-2023196,401.5498
14-Jun-2023199,214.4198
13-Jun-2023200,919.6178
12-Jun-2023200,825.8384
11-Jun-2023200,841.1847
10-Jun-2023200,841.1847
09-Jun-2023200,925.3607
08-Jun-2023200,322.9584
07-Jun-2023202,434.1972
06-Jun-2023201,741.1840
05-Jun-2023200,610.8864
04-Jun-2023200,391.8153
03-Jun-2023201,539.9573
02-Jun-2023202,900.9814
01-Jun-2023202,707.2815
31-May-2023201,409.8139
30-May-2023199,457.3720
29-May-2023199,908.5517
28-May-2023200,980.5410
27-May-2023200,980.5410
26-May-2023200,407.4012
25-May-2023200,710.3822
24-May-2023202,294.4620
23-May-2023199,982.3542
22-May-2023201,310.2702
21-May-2023202,667.9857
20-May-2023202,667.9857
19-May-2023200,664.7063
18-May-2023201,403.9582
17-May-2023202,073.7167
16-May-2023204,280.2408
15-May-2023204,836.6944
14-May-2023202,816.9072
13-May-2023205,281.6928
12-May-2023203,130.7869
11-May-2023203,863.8175
10-May-2023204,317.0687
09-May-2023203,091.1092
08-May-2023202,457.4987
07-May-2023202,318.5480
06-May-2023202,318.5480
05-May-2023204,922.1329
04-May-2023203,573.0132
03-May-2023201,776.2150
02-May-2023199,900.9826
01-May-2023198,789.6890
30-Apr-2023199,751.4926
29-Apr-2023199,751.4926
28-Apr-2023199,552.6885
27-Apr-2023199,647.7871
26-Apr-2023200,491.0270
25-Apr-2023198,606.9774
24-Apr-2023199,357.7031
23-Apr-2023200,148.8111
22-Apr-2023200,148.8111
21-Apr-2023201,037.9848
20-Apr-2023200,464.1575
19-Apr-2023201,198.3955
18-Apr-2023201,831.9911
17-Apr-2023201,352.6958
16-Apr-2023198,984.1588
15-Apr-2023201,503.0056
14-Apr-2023204,540.8108
13-Apr-2023202,872.9866
12-Apr-2023204,797.9857
11-Apr-2023204,299.9933
10-Apr-2023199,719.1365
09-Apr-2023201,323.2951
08-Apr-2023203,823.2853
07-Apr-2023202,967.8739
06-Apr-2023204,164.9920
05-Apr-2023204,659.9228
04-Apr-2023201,227.7268
03-Apr-2023198,378.9062
02-Apr-2023199,940.9339
01-Apr-2023199,940.9339
31-Mar-2023201,039.6055
30-Mar-2023200,000.0065
29-Mar-2023200,251.9518
28-Mar-2023200,684.9410
27-Mar-2023202,704.1418
26-Mar-2023203,506.9366
25-Mar-2023203,506.9366
24-Mar-2023201,715.1503
23-Mar-2023201,826.0836
22-Mar-2023198,255.8310
21-Mar-2023203,732.6760
20-Mar-2023204,120.5561
19-Mar-2023203,334.0016
18-Mar-2023207,256.4660
17-Mar-2023200,320.4664
16-Mar-2023199,003.8194
15-Mar-2023195,220.5308
14-Mar-2023196,121.9058
13-Mar-2023194,761.2849
12-Mar-2023193,669.1572
11-Mar-2023193,614.9529
10-Mar-2023190,624.5358
09-Mar-2023189,849.3673
08-Mar-2023189,449.2646
07-Mar-2023190,715.3503
06-Mar-2023192,333.9606
05-Mar-2023193,513.9265
04-Mar-2023193,513.9265
03-Mar-2023191,060.6519
02-Mar-2023189,943.1081
01-Mar-2023190,785.7033
28-Feb-2023189,030.8482
27-Feb-2023188,835.4408
26-Feb-2023188,706.5182
25-Feb-2023189,990.9378
24-Feb-2023189,797.4565
23-Feb-2023189,817.1970
22-Feb-2023190,180.1441
21-Feb-2023189,902.5687
20-Feb-2023190,211.7924
19-Feb-2023189,401.4749
18-Feb-2023190,837.9367
17-Feb-2023188,870.4432
16-Feb-2023189,701.6627
15-Feb-2023189,431.7309
14-Feb-2023191,027.8781
13-Feb-2023192,137.5437
12-Feb-2023192,214.5506
11-Feb-2023193,104.4711
10-Feb-2023190,589.9856
09-Feb-2023193,261.2914
08-Feb-2023192,866.7910
07-Feb-2023192,234.0852
06-Feb-2023191,812.3886
05-Feb-2023189,979.4796
04-Feb-2023188,218.2852
03-Feb-2023193,894.6249
02-Feb-2023195,544.9288
01-Feb-2023195,680.1539
31-Jan-2023194,921.3034
30-Jan-2023196,148.9377
29-Jan-2023195,389.2079
28-Jan-2023196,531.7943
27-Jan-2023194,728.8508
26-Jan-2023196,463.0341
25-Jan-2023195,032.7579
24-Jan-2023196,007.7422
23-Jan-2023195,382.2449
22-Jan-2023196,227.3682
21-Jan-2023196,227.3682
20-Jan-2023195,682.6865
19-Jan-2023195,055.3526
18-Jan-2023193,804.5594
17-Jan-2023194,902.4730
16-Jan-2023195,088.2861
15-Jan-2023195,088.2861
14-Jan-2023196,391.5507
13-Jan-2023192,392.0443
12-Jan-2023192,868.1673
11-Jan-2023193,144.7423
10-Jan-2023192,329.5955
09-Jan-2023193,947.4740
08-Jan-2023194,636.1859
07-Jan-2023194,636.1859
06-Jan-2023192,577.2044
05-Jan-2023192,275.9378
04-Jan-2023192,522.1425
03-Jan-2023190,499.0820
02-Jan-2023188,023.7336
01-Jan-2023188,510.9567
31-Dec-2022188,510.9567
30-Dec-2022187,724.1309
29-Dec-2022187,598.5408
28-Dec-2022187,713.7571
27-Dec-2022186,850.1701
26-Dec-2022186,793.1747
25-Dec-2022187,455.0385
24-Dec-2022187,455.0385
23-Dec-2022186,714.5448
22-Dec-2022188,572.7216
21-Dec-2022188,415.6088
20-Dec-2022186,336.9139
19-Dec-2022186,317.1978
18-Dec-2022186,430.1074
17-Dec-2022187,283.1503
16-Dec-2022184,352.3274
15-Dec-2022185,320.7825
14-Dec-2022187,484.6241
13-Dec-2022186,358.2760
12-Dec-2022187,317.8568
11-Dec-2022188,041.3766
10-Dec-2022188,848.9261
09-Dec-2022187,114.9031
08-Dec-2022187,163.9863
07-Dec-2022186,364.5993
06-Dec-2022186,003.5472
05-Dec-2022188,660.0337
04-Dec-2022188,203.2406
03-Dec-2022189,118.7131
02-Dec-2022188,633.0938
01-Dec-2022188,185.0666
30-Nov-2022186,947.3724
29-Nov-2022186,724.5673
28-Nov-2022186,621.7168
27-Nov-2022186,622.8153
26-Nov-2022186,622.8153
25-Nov-2022186,166.9528
24-Nov-2022185,596.5011
23-Nov-2022185,675.3363
22-Nov-2022187,541.0105
21-Nov-2022186,614.3120
20-Nov-2022187,127.8490
19-Nov-2022187,127.8490
18-Nov-2022187,544.9657
17-Nov-2022187,386.2420
16-Nov-2022189,028.3722
15-Nov-2022189,476.9509
14-Nov-2022187,989.4306
13-Nov-2022188,150.4447
12-Nov-2022192,699.1168
11-Nov-2022190,238.5997
10-Nov-2022187,798.2986
09-Nov-2022187,268.3882
08-Nov-2022183,823.0330
07-Nov-2022185,682.2735
06-Nov-2022185,625.2107
05-Nov-2022187,310.9223
04-Nov-2022186,041.1821
03-Nov-2022183,563.0089
02-Nov-2022184,016.4967
01-Nov-2022182,677.0505
31-Oct-2022182,300.9898
30-Oct-2022183,141.4530
29-Oct-2022183,141.4530
28-Oct-2022184,069.8894
27-Oct-2022185,052.6064
26-Oct-2022184,887.7357
25-Oct-2022185,078.2172
24-Oct-2022186,484.2425
23-Oct-2022186,397.6962
22-Oct-2022186,397.6962
21-Oct-2022182,593.7514
20-Oct-2022184,705.9344
19-Oct-2022185,540.4469
18-Oct-2022186,984.5286
17-Oct-2022187,539.1866
16-Oct-2022186,922.4998
15-Oct-2022186,922.4998
14-Oct-2022188,856.8323
13-Oct-2022190,647.1781
12-Oct-2022189,220.7528
11-Oct-2022189,886.0609
10-Oct-2022190,322.7888
09-Oct-2022191,245.2562
08-Oct-2022191,245.2562
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker