Historical Gold Price and Charts in Botswana Pula
Here is the Gold to Botswana Pula Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Botswana Pula Botswana Pula
The table show historical Gold to Botswana Pula exchange rates and also Botswana Pula to Gold in the last 3 years.
Current gold price rate= 30,682 Botswana Pula at 29-Mar-2024
Date | XAU/BWP |
29-Mar-2024 | 30,770.0885 |
28-Mar-2024 | 30,134.2848 |
27-Mar-2024 | 29,916.3393 |
26-Mar-2024 | 29,808.4771 |
25-Mar-2024 | 29,836.0100 |
24-Mar-2024 | 29,640.9101 |
23-Mar-2024 | 29,758.4412 |
22-Mar-2024 | 29,799.5644 |
21-Mar-2024 | 29,922.6874 |
20-Mar-2024 | 29,589.4159 |
19-Mar-2024 | 29,577.5372 |
18-Mar-2024 | 29,166.9524 |
17-Mar-2024 | 29,290.3013 |
16-Mar-2024 | 29,282.9741 |
15-Mar-2024 | 29,523.1603 |
14-Mar-2024 | 29,393.9271 |
13-Mar-2024 | 29,251.6195 |
12-Mar-2024 | 29,560.5668 |
11-Mar-2024 | 29,610.2615 |
10-Mar-2024 | 29,532.2433 |
09-Mar-2024 | 29,571.2422 |
08-Mar-2024 | 29,280.3451 |
07-Mar-2024 | 29,383.1880 |
06-Mar-2024 | 29,161.9159 |
05-Mar-2024 | 29,056.4487 |
04-Mar-2024 | 28,580.0413 |
03-Mar-2024 | 28,601.8756 |
02-Mar-2024 | 28,601.8756 |
01-Mar-2024 | 28,242.9441 |
29-Feb-2024 | 28,074.5415 |
28-Feb-2024 | 27,947.8691 |
27-Feb-2024 | 28,040.6482 |
26-Feb-2024 | 28,081.7066 |
25-Feb-2024 | 28,086.3527 |
24-Feb-2024 | 28,117.1072 |
23-Feb-2024 | 27,806.4783 |
22-Feb-2024 | 27,697.3623 |
21-Feb-2024 | 27,827.4381 |
20-Feb-2024 | 27,684.2434 |
19-Feb-2024 | 27,650.3041 |
18-Feb-2024 | 27,546.4796 |
17-Feb-2024 | 27,553.9229 |
16-Feb-2024 | 27,453.7064 |
15-Feb-2024 | 27,403.9845 |
14-Feb-2024 | 27,381.8733 |
13-Feb-2024 | 27,737.7782 |
12-Feb-2024 | 27,730.7712 |
11-Feb-2024 | 27,761.5397 |
10-Feb-2024 | 27,761.5397 |
09-Feb-2024 | 27,832.9256 |
08-Feb-2024 | 27,767.2752 |
07-Feb-2024 | 27,836.2511 |
06-Feb-2024 | 27,810.3427 |
05-Feb-2024 | 27,791.6656 |
04-Feb-2024 | 27,830.2034 |
03-Feb-2024 | 27,584.9278 |
02-Feb-2024 | 27,772.0725 |
01-Feb-2024 | 27,901.4311 |
31-Jan-2024 | 27,737.6008 |
30-Jan-2024 | 27,622.3574 |
29-Jan-2024 | 27,599.7993 |
28-Jan-2024 | 27,491.9190 |
27-Jan-2024 | 27,471.1116 |
26-Jan-2024 | 27,632.3249 |
25-Jan-2024 | 27,467.1378 |
24-Jan-2024 | 27,789.4743 |
23-Jan-2024 | 27,829.2073 |
22-Jan-2024 | 27,636.8439 |
21-Jan-2024 | 27,658.6195 |
20-Jan-2024 | 27,747.2610 |
19-Jan-2024 | 27,588.6871 |
18-Jan-2024 | 27,523.9929 |
17-Jan-2024 | 27,654.6568 |
16-Jan-2024 | 27,773.9769 |
15-Jan-2024 | 27,816.0159 |
14-Jan-2024 | 27,709.8364 |
13-Jan-2024 | 27,709.8364 |
12-Jan-2024 | 27,474.7445 |
11-Jan-2024 | 27,384.7549 |
10-Jan-2024 | 27,464.0951 |
09-Jan-2024 | 27,479.8761 |
08-Jan-2024 | 27,593.8897 |
07-Jan-2024 | 27,653.9887 |
06-Jan-2024 | 27,763.5989 |
05-Jan-2024 | 27,664.2120 |
04-Jan-2024 | 27,751.1251 |
03-Jan-2024 | 27,650.8278 |
02-Jan-2024 | 27,831.4699 |
01-Jan-2024 | 27,731.7521 |
31-Dec-2023 | 27,691.5464 |
30-Dec-2023 | 27,641.0311 |
29-Dec-2023 | 27,876.1899 |
28-Dec-2023 | 27,863.4641 |
27-Dec-2023 | 27,745.2495 |
26-Dec-2023 | 27,745.2495 |
25-Dec-2023 | 27,574.3329 |
24-Dec-2023 | 27,521.3540 |
23-Dec-2023 | 27,553.7985 |
22-Dec-2023 | 27,368.6477 |
21-Dec-2023 | 27,265.9869 |
20-Dec-2023 | 27,384.8978 |
19-Dec-2023 | 27,194.3332 |
18-Dec-2023 | 27,143.5240 |
17-Dec-2023 | 27,063.8387 |
16-Dec-2023 | 26,940.4043 |
15-Dec-2023 | 27,257.0251 |
14-Dec-2023 | 27,554.4701 |
13-Dec-2023 | 27,022.3767 |
12-Dec-2023 | 27,188.2937 |
11-Dec-2023 | 27,231.9374 |
10-Dec-2023 | 27,325.2490 |
09-Dec-2023 | 27,325.2490 |
08-Dec-2023 | 27,555.0807 |
07-Dec-2023 | 27,683.8076 |
06-Dec-2023 | 27,590.5058 |
05-Dec-2023 | 27,617.0715 |
04-Dec-2023 | 28,255.0004 |
03-Dec-2023 | 28,023.3954 |
02-Dec-2023 | 28,024.4300 |
01-Dec-2023 | 27,752.0410 |
30-Nov-2023 | 27,526.3797 |
29-Nov-2023 | 27,586.6815 |
28-Nov-2023 | 27,231.8551 |
27-Nov-2023 | 27,274.2449 |
26-Nov-2023 | 27,156.3110 |
25-Nov-2023 | 27,228.4558 |
24-Nov-2023 | 27,043.2277 |
23-Nov-2023 | 27,024.1525 |
22-Nov-2023 | 26,908.7988 |
21-Nov-2023 | 26,704.5822 |
20-Nov-2023 | 26,459.8014 |
19-Nov-2023 | 26,432.8719 |
18-Nov-2023 | 26,432.8719 |
17-Nov-2023 | 26,647.4204 |
16-Nov-2023 | 26,285.4903 |
15-Nov-2023 | 26,442.3218 |
14-Nov-2023 | 26,494.9402 |
13-Nov-2023 | 26,396.7067 |
12-Nov-2023 | 26,325.7762 |
11-Nov-2023 | 26,414.7304 |
10-Nov-2023 | 26,630.1371 |
09-Nov-2023 | 26,292.0068 |
08-Nov-2023 | 26,556.2971 |
07-Nov-2023 | 26,577.1190 |
06-Nov-2023 | 26,643.4524 |
05-Nov-2023 | 26,734.2638 |
04-Nov-2023 | 26,734.2638 |
03-Nov-2023 | 26,930.2200 |
02-Nov-2023 | 27,000.7957 |
01-Nov-2023 | 26,936.9564 |
31-Oct-2023 | 27,150.7973 |
30-Oct-2023 | 27,415.5985 |
29-Oct-2023 | 27,483.5337 |
28-Oct-2023 | 27,569.6784 |
27-Oct-2023 | 27,351.0937 |
26-Oct-2023 | 27,420.6759 |
25-Oct-2023 | 27,176.7243 |
24-Oct-2023 | 26,979.4458 |
23-Oct-2023 | 27,178.4584 |
22-Oct-2023 | 27,188.1177 |
21-Oct-2023 | 27,233.2671 |
20-Oct-2023 | 27,142.0944 |
19-Oct-2023 | 26,710.3315 |
18-Oct-2023 | 26,483.3340 |
17-Oct-2023 | 26,149.0419 |
16-Oct-2023 | 26,366.6031 |
15-Oct-2023 | 26,580.8522 |
14-Oct-2023 | 26,580.8522 |
13-Oct-2023 | 25,788.1809 |
12-Oct-2023 | 25,682.5204 |
11-Oct-2023 | 25,523.0464 |
10-Oct-2023 | 25,685.2884 |
09-Oct-2023 | 25,570.5561 |
08-Oct-2023 | 25,243.3556 |
07-Oct-2023 | 25,403.7617 |
06-Oct-2023 | 25,160.4551 |
05-Oct-2023 | 25,245.3399 |
04-Oct-2023 | 25,084.5186 |
03-Oct-2023 | 25,233.6983 |
02-Oct-2023 | 25,233.7007 |
01-Oct-2023 | 25,271.9046 |
30-Sep-2023 | 25,271.9046 |
29-Sep-2023 | 25,618.4692 |
28-Sep-2023 | 25,939.4000 |
27-Sep-2023 | 26,082.1639 |
26-Sep-2023 | 26,212.2603 |
25-Sep-2023 | 26,152.6914 |
24-Sep-2023 | 26,157.4181 |
23-Sep-2023 | 26,157.4181 |
22-Sep-2023 | 26,200.9620 |
21-Sep-2023 | 26,445.6647 |
20-Sep-2023 | 26,376.2555 |
19-Sep-2023 | 26,356.1786 |
18-Sep-2023 | 26,320.2318 |
17-Sep-2023 | 26,265.5771 |
16-Sep-2023 | 26,309.8074 |
15-Sep-2023 | 26,293.2933 |
14-Sep-2023 | 26,011.0697 |
13-Sep-2023 | 25,943.5926 |
12-Sep-2023 | 26,172.3078 |
11-Sep-2023 | 26,341.4257 |
10-Sep-2023 | 26,242.8012 |
09-Sep-2023 | 26,269.8647 |
08-Sep-2023 | 26,465.7029 |
07-Sep-2023 | 26,368.5215 |
06-Sep-2023 | 26,443.7390 |
05-Sep-2023 | 26,340.1183 |
04-Sep-2023 | 26,439.2987 |
03-Sep-2023 | 26,290.8932 |
02-Sep-2023 | 26,341.9409 |
01-Sep-2023 | 26,344.1881 |
31-Aug-2023 | 26,082.8787 |
30-Aug-2023 | 25,931.2027 |
29-Aug-2023 | 25,959.2312 |
28-Aug-2023 | 25,853.8304 |
27-Aug-2023 | 25,868.7731 |
26-Aug-2023 | 25,868.7731 |
25-Aug-2023 | 25,877.2457 |
24-Aug-2023 | 25,791.5540 |
23-Aug-2023 | 25,866.2860 |
22-Aug-2023 | 25,710.6060 |
21-Aug-2023 | 25,727.4615 |
20-Aug-2023 | 25,652.5514 |
19-Aug-2023 | 25,716.2564 |
18-Aug-2023 | 25,764.9618 |
17-Aug-2023 | 25,883.1434 |
16-Aug-2023 | 26,042.6685 |
15-Aug-2023 | 25,915.6191 |
14-Aug-2023 | 25,936.9005 |
13-Aug-2023 | 25,871.7005 |
12-Aug-2023 | 25,803.4408 |
11-Aug-2023 | 25,826.9581 |
10-Aug-2023 | 25,934.4816 |
09-Aug-2023 | 26,029.5378 |
08-Aug-2023 | 25,919.5372 |
07-Aug-2023 | 25,910.8539 |
06-Aug-2023 | 25,921.7464 |
05-Aug-2023 | 25,921.7464 |
04-Aug-2023 | 25,894.9722 |
03-Aug-2023 | 25,847.1963 |
02-Aug-2023 | 25,719.4936 |
01-Aug-2023 | 25,776.2749 |
31-Jul-2023 | 25,463.4768 |
30-Jul-2023 | 25,531.9622 |
29-Jul-2023 | 25,531.9622 |
28-Jul-2023 | 25,727.9296 |
27-Jul-2023 | 25,789.1302 |
26-Jul-2023 | 25,596.4718 |
25-Jul-2023 | 25,822.3542 |
24-Jul-2023 | 25,798.4319 |
23-Jul-2023 | 25,783.9230 |
22-Jul-2023 | 25,783.9230 |
21-Jul-2023 | 25,852.5568 |
20-Jul-2023 | 25,999.4043 |
19-Jul-2023 | 26,016.6004 |
18-Jul-2023 | 25,690.9809 |
17-Jul-2023 | 25,621.0939 |
16-Jul-2023 | 25,617.6130 |
15-Jul-2023 | 25,666.3418 |
14-Jul-2023 | 25,666.0788 |
13-Jul-2023 | 25,784.7356 |
12-Jul-2023 | 25,914.5356 |
11-Jul-2023 | 25,888.0313 |
10-Jul-2023 | 25,923.6537 |
09-Jul-2023 | 25,942.0034 |
08-Jul-2023 | 25,942.0034 |
07-Jul-2023 | 25,913.5747 |
06-Jul-2023 | 25,938.1947 |
05-Jul-2023 | 25,884.7793 |
04-Jul-2023 | 25,807.6924 |
03-Jul-2023 | 25,930.1333 |
02-Jul-2023 | 26,045.8720 |
01-Jul-2023 | 26,045.8720 |
30-Jun-2023 | 25,745.2312 |
29-Jun-2023 | 25,677.7146 |
28-Jun-2023 | 25,569.9223 |
27-Jun-2023 | 25,876.6424 |
26-Jun-2023 | 25,735.5763 |
25-Jun-2023 | 25,622.2649 |
24-Jun-2023 | 25,782.3412 |
23-Jun-2023 | 25,606.1421 |
22-Jun-2023 | 25,542.6649 |
21-Jun-2023 | 25,663.8307 |
20-Jun-2023 | 25,802.9243 |
19-Jun-2023 | 25,907.4367 |
18-Jun-2023 | 25,863.9932 |
17-Jun-2023 | 25,863.9932 |
16-Jun-2023 | 25,805.2741 |
15-Jun-2023 | 25,683.7848 |
14-Jun-2023 | 26,180.5068 |
13-Jun-2023 | 26,312.9411 |
12-Jun-2023 | 26,378.4734 |
11-Jun-2023 | 26,380.5884 |
10-Jun-2023 | 26,380.5884 |
09-Jun-2023 | 26,456.9765 |
08-Jun-2023 | 26,378.2097 |
07-Jun-2023 | 26,741.6511 |
06-Jun-2023 | 26,764.7060 |
05-Jun-2023 | 26,760.6999 |
04-Jun-2023 | 26,730.6040 |
03-Jun-2023 | 26,633.3329 |
02-Jun-2023 | 27,178.4148 |
01-Jun-2023 | 27,073.2825 |
31-May-2023 | 26,999.2164 |
30-May-2023 | 26,660.8542 |
29-May-2023 | 26,720.4266 |
28-May-2023 | 26,684.0460 |
27-May-2023 | 26,684.0460 |
26-May-2023 | 26,588.1087 |
25-May-2023 | 26,573.3869 |
24-May-2023 | 26,899.6048 |
23-May-2023 | 26,665.6866 |
22-May-2023 | 26,849.8027 |
21-May-2023 | 26,851.9757 |
20-May-2023 | 26,926.6790 |
19-May-2023 | 26,762.7463 |
18-May-2023 | 26,806.1381 |
17-May-2023 | 26,906.5749 |
16-May-2023 | 27,157.0571 |
15-May-2023 | 27,375.6062 |
14-May-2023 | 27,105.4331 |
13-May-2023 | 27,212.8778 |
12-May-2023 | 27,046.6794 |
11-May-2023 | 27,061.5834 |
10-May-2023 | 26,910.3640 |
09-May-2023 | 26,846.7614 |
08-May-2023 | 26,740.6892 |
07-May-2023 | 26,633.2668 |
06-May-2023 | 26,633.2668 |
05-May-2023 | 27,047.1324 |
04-May-2023 | 26,874.0294 |
03-May-2023 | 26,557.6612 |
02-May-2023 | 26,174.6527 |
01-May-2023 | 26,226.5870 |
30-Apr-2023 | 25,984.8917 |
29-Apr-2023 | 26,329.6232 |
28-Apr-2023 | 26,218.4889 |
27-Apr-2023 | 26,401.7989 |
26-Apr-2023 | 26,401.1995 |
25-Apr-2023 | 26,041.2352 |
24-Apr-2023 | 25,903.1622 |
23-Apr-2023 | 26,060.1197 |
22-Apr-2023 | 26,060.1197 |
21-Apr-2023 | 26,284.9986 |
20-Apr-2023 | 26,243.6269 |
19-Apr-2023 | 26,323.4457 |
18-Apr-2023 | 26,380.9993 |
17-Apr-2023 | 26,397.7940 |
16-Apr-2023 | 26,088.3755 |
15-Apr-2023 | 26,216.0321 |
14-Apr-2023 | 26,813.4698 |
13-Apr-2023 | 26,687.2994 |
12-Apr-2023 | 26,663.6365 |
11-Apr-2023 | 26,347.9983 |
10-Apr-2023 | 26,030.8777 |
09-Apr-2023 | 26,239.9596 |
08-Apr-2023 | 26,426.9066 |
07-Apr-2023 | 26,433.5344 |
06-Apr-2023 | 26,285.5130 |
05-Apr-2023 | 26,410.7295 |
04-Apr-2023 | 25,862.5746 |
03-Apr-2023 | 25,409.7656 |
02-Apr-2023 | 25,609.8411 |
01-Apr-2023 | 25,609.8411 |
31-Mar-2023 | 25,956.0385 |
30-Mar-2023 | 25,759.6080 |
29-Mar-2023 | 25,897.0454 |
28-Mar-2023 | 25,874.3642 |
27-Mar-2023 | 26,043.9831 |
26-Mar-2023 | 26,147.1284 |
25-Mar-2023 | 26,147.1284 |
24-Mar-2023 | 26,148.0087 |
23-Mar-2023 | 26,193.2808 |
22-Mar-2023 | 25,805.2345 |
21-Mar-2023 | 26,272.6735 |
20-Mar-2023 | 26,115.2171 |
19-Mar-2023 | 26,015.3088 |
18-Mar-2023 | 26,288.2701 |
17-Mar-2023 | 25,605.0201 |
16-Mar-2023 | 25,394.6446 |
15-Mar-2023 | 25,043.7274 |
14-Mar-2023 | 25,056.9525 |
13-Mar-2023 | 24,811.0915 |
12-Mar-2023 | 24,734.7663 |
11-Mar-2023 | 24,727.8499 |
10-Mar-2023 | 24,463.1861 |
09-Mar-2023 | 24,338.1128 |
08-Mar-2023 | 24,346.1956 |
07-Mar-2023 | 24,374.6769 |
06-Mar-2023 | 24,489.7969 |
05-Mar-2023 | 24,547.1253 |
04-Mar-2023 | 24,547.1253 |
03-Mar-2023 | 24,352.7569 |
02-Mar-2023 | 24,279.6322 |
01-Mar-2023 | 24,459.1566 |
28-Feb-2023 | 24,112.1595 |
27-Feb-2023 | 24,124.5930 |
26-Feb-2023 | 24,108.5147 |
25-Feb-2023 | 24,130.9779 |
24-Feb-2023 | 24,239.6001 |
23-Feb-2023 | 24,204.9370 |
22-Feb-2023 | 24,281.9852 |
21-Feb-2023 | 24,225.9183 |
20-Feb-2023 | 24,246.0401 |
19-Feb-2023 | 24,142.5410 |
18-Feb-2023 | 24,367.0356 |
17-Feb-2023 | 24,128.1037 |
16-Feb-2023 | 24,152.8540 |
15-Feb-2023 | 24,121.7721 |
14-Feb-2023 | 24,271.9321 |
13-Feb-2023 | 24,368.9587 |
12-Feb-2023 | 24,378.7318 |
11-Feb-2023 | 24,392.5369 |
10-Feb-2023 | 24,160.6695 |
09-Feb-2023 | 24,341.3549 |
08-Feb-2023 | 24,317.6366 |
07-Feb-2023 | 24,345.6930 |
06-Feb-2023 | 24,219.3258 |
05-Feb-2023 | 23,987.6862 |
04-Feb-2023 | 23,765.4854 |
03-Feb-2023 | 24,544.6347 |
02-Feb-2023 | 24,766.9928 |
01-Feb-2023 | 24,749.5191 |
31-Jan-2023 | 24,663.5312 |
30-Jan-2023 | 24,718.3760 |
29-Jan-2023 | 24,619.8470 |
28-Jan-2023 | 24,613.8732 |
27-Jan-2023 | 24,497.4998 |
26-Jan-2023 | 24,722.9558 |
25-Jan-2023 | 24,610.4058 |
24-Jan-2023 | 24,670.9874 |
23-Jan-2023 | 24,559.4598 |
22-Jan-2023 | 24,667.8229 |
21-Jan-2023 | 24,667.8229 |
20-Jan-2023 | 24,560.3854 |
19-Jan-2023 | 24,339.8864 |
18-Jan-2023 | 24,253.1306 |
17-Jan-2023 | 24,377.8199 |
16-Jan-2023 | 24,200.1919 |
15-Jan-2023 | 24,244.9139 |
14-Jan-2023 | 24,328.5993 |
13-Jan-2023 | 23,828.0294 |
12-Jan-2023 | 23,949.9039 |
11-Jan-2023 | 24,014.4740 |
10-Jan-2023 | 23,801.1235 |
09-Jan-2023 | 23,787.8052 |
08-Jan-2023 | 24,064.3662 |
07-Jan-2023 | 24,064.3662 |
06-Jan-2023 | 23,698.3453 |
05-Jan-2023 | 23,526.2968 |
04-Jan-2023 | 23,656.4582 |
03-Jan-2023 | 23,545.8570 |
02-Jan-2023 | 23,220.6217 |
01-Jan-2023 | 23,276.6431 |
31-Dec-2022 | 23,276.6431 |
30-Dec-2022 | 23,220.1451 |
29-Dec-2022 | 23,255.8768 |
28-Dec-2022 | 23,299.0940 |
27-Dec-2022 | 23,058.3014 |
26-Dec-2022 | 23,046.0431 |
25-Dec-2022 | 23,055.5764 |
24-Dec-2022 | 23,055.5764 |
23-Dec-2022 | 23,015.2606 |
22-Dec-2022 | 23,377.0909 |
21-Dec-2022 | 23,465.1546 |
20-Dec-2022 | 23,126.8825 |
19-Dec-2022 | 23,338.5298 |
18-Dec-2022 | 23,352.8674 |
17-Dec-2022 | 23,283.1535 |
16-Dec-2022 | 22,859.7883 |
15-Dec-2022 | 22,921.3264 |
14-Dec-2022 | 23,327.1247 |
13-Dec-2022 | 23,131.0143 |
12-Dec-2022 | 23,104.4644 |
11-Dec-2022 | 23,193.5264 |
10-Dec-2022 | 23,173.9212 |
09-Dec-2022 | 22,921.7235 |
08-Dec-2022 | 22,973.2603 |
07-Dec-2022 | 22,936.2827 |
06-Dec-2022 | 22,937.7667 |
05-Dec-2022 | 23,265.0980 |
04-Dec-2022 | 23,207.3753 |
03-Dec-2022 | 23,222.8416 |
02-Dec-2022 | 23,220.3236 |
01-Dec-2022 | 22,694.1290 |
30-Nov-2022 | 22,598.2459 |
29-Nov-2022 | 22,824.7385 |
28-Nov-2022 | 22,690.3679 |
27-Nov-2022 | 22,628.5978 |
26-Nov-2022 | 22,628.5978 |
25-Nov-2022 | 22,579.0848 |
24-Nov-2022 | 22,471.7552 |
23-Nov-2022 | 22,430.3810 |
22-Nov-2022 | 22,695.4633 |
21-Nov-2022 | 22,725.3051 |
20-Nov-2022 | 22,667.7770 |
19-Nov-2022 | 22,667.7770 |
18-Nov-2022 | 22,883.9497 |
17-Nov-2022 | 22,871.4275 |
16-Nov-2022 | 23,001.7728 |
15-Nov-2022 | 22,951.4191 |
14-Nov-2022 | 22,727.8162 |
13-Nov-2022 | 22,744.7782 |
12-Nov-2022 | 22,919.6466 |
11-Nov-2022 | 22,754.3874 |
10-Nov-2022 | 22,602.5649 |
09-Nov-2022 | 22,490.4291 |
08-Nov-2022 | 22,068.1121 |
07-Nov-2022 | 22,143.3108 |
06-Nov-2022 | 22,138.3203 |
05-Nov-2022 | 22,566.3870 |
04-Nov-2022 | 22,266.5568 |
03-Nov-2022 | 22,026.8410 |
02-Nov-2022 | 22,164.3552 |
01-Nov-2022 | 22,156.0654 |
31-Oct-2022 | 21,987.3372 |
30-Oct-2022 | 22,004.6069 |
29-Oct-2022 | 22,004.6069 |
28-Oct-2022 | 22,308.4869 |
27-Oct-2022 | 22,297.0489 |
26-Oct-2022 | 22,177.4201 |
25-Oct-2022 | 22,130.6681 |
24-Oct-2022 | 22,194.5273 |
23-Oct-2022 | 22,148.9210 |
22-Oct-2022 | 22,396.4009 |
21-Oct-2022 | 21,879.2977 |
20-Oct-2022 | 21,955.2292 |
19-Oct-2022 | 21,964.8274 |
18-Oct-2022 | 22,249.6235 |
17-Oct-2022 | 22,089.8363 |
16-Oct-2022 | 22,047.9430 |
15-Oct-2022 | 22,047.9430 |
14-Oct-2022 | 22,311.8345 |
13-Oct-2022 | 22,423.0478 |
12-Oct-2022 | 22,366.4260 |
11-Oct-2022 | 22,294.7694 |
10-Oct-2022 | 22,593.0108 |
09-Oct-2022 | 22,552.3665 |
08-Oct-2022 | 22,552.3665 |
07-Oct-2022 | 22,829.5173 |
06-Oct-2022 | 22,742.3949 |
05-Oct-2022 | 22,676.1041 |
04-Oct-2022 | 22,554.8192 |
03-Oct-2022 | 22,059.3797 |
02-Oct-2022 | 22,142.4056 |
01-Oct-2022 | 22,142.4056 |
29-Sep-2022 | 22,190.8459 |
28-Sep-2022 | 21,773.7216 |
27-Sep-2022 | 21,854.3303 |
26-Sep-2022 | 22,142.1438 |
25-Sep-2022 | 21,969.2274 |
24-Sep-2022 | 21,818.3164 |
23-Sep-2022 | 21,953.6074 |
22-Sep-2022 | 22,052.1042 |
21-Sep-2022 | 21,938.6310 |
20-Sep-2022 | 21,902.0995 |
19-Sep-2022 | 21,504.4808 |
18-Sep-2022 | 21,583.6029 |
17-Sep-2022 | 21,961.3693 |
16-Sep-2022 | 21,640.5407 |
15-Sep-2022 | 22,018.8356 |
14-Sep-2022 | 21,836.1203 |
13-Sep-2022 | 22,138.6624 |
12-Sep-2022 | 22,132.9471 |
11-Sep-2022 | 22,016.1420 |
10-Sep-2022 | 22,209.5136 |
09-Sep-2022 | 22,290.6380 |
08-Sep-2022 | 22,158.6444 |
07-Sep-2022 | 21,960.3344 |
06-Sep-2022 | 22,155.1157 |
05-Sep-2022 | 22,195.6314 |
04-Sep-2022 | 22,188.4099 |
03-Sep-2022 | 22,188.4099 |
02-Sep-2022 | 21,906.6390 |
01-Sep-2022 | 21,789.4299 |
31-Aug-2022 | 22,007.8639 |
30-Aug-2022 | 22,165.1748 |
29-Aug-2022 | 22,131.6245 |
28-Aug-2022 | 22,249.2346 |
27-Aug-2022 | 22,154.8731 |
26-Aug-2022 | 22,429.6391 |
25-Aug-2022 | 22,423.5614 |
24-Aug-2022 | 22,361.9334 |
23-Aug-2022 | 22,399.2501 |
22-Aug-2022 | 22,377.9152 |
21-Aug-2022 | 22,346.0447 |
20-Aug-2022 | 22,290.6662 |
19-Aug-2022 | 22,160.8635 |
18-Aug-2022 | 22,151.2565 |
17-Aug-2022 | 22,239.0026 |
16-Aug-2022 | 22,385.1868 |
15-Aug-2022 | 22,375.6785 |
14-Aug-2022 | 22,407.5178 |
13-Aug-2022 | 22,407.5178 |
12-Aug-2022 | 22,216.7114 |
11-Aug-2022 | 22,381.6400 |
10-Aug-2022 | 22,559.8064 |
09-Aug-2022 | 22,496.4728 |
08-Aug-2022 | 22,412.9563 |
07-Aug-2022 | 22,413.7818 |
06-Aug-2022 | 22,308.5270 |
05-Aug-2022 | 22,508.8271 |
04-Aug-2022 | 22,384.4341 |
03-Aug-2022 | 22,150.5015 |
02-Aug-2022 | 22,169.8192 |
01-Aug-2022 | 22,048.7631 |
31-Jul-2022 | 22,158.6007 |
30-Jul-2022 | 22,158.6007 |
29-Jul-2022 | 22,248.4899 |
28-Jul-2022 | 21,932.0392 |
27-Jul-2022 | 21,704.9117 |
26-Jul-2022 | 21,720.2913 |
25-Jul-2022 | 21,890.6928 |
24-Jul-2022 | 21,939.4015 |
23-Jul-2022 | 22,027.8481 |
22-Jul-2022 | 21,849.6958 |
21-Jul-2022 | 21,583.6230 |
20-Jul-2022 | 21,819.0230 |
19-Jul-2022 | 21,865.1220 |
18-Jul-2022 | 21,878.0756 |
17-Jul-2022 | 21,824.9013 |
16-Jul-2022 | 21,867.9243 |
15-Jul-2022 | 21,864.9146 |
14-Jul-2022 | 22,042.4412 |
13-Jul-2022 | 22,011.3548 |
12-Jul-2022 | 22,128.1122 |
11-Jul-2022 | 22,049.6969 |
10-Jul-2022 | 21,982.4375 |
09-Jul-2022 | 21,999.6869 |
08-Jul-2022 | 21,948.1881 |
07-Jul-2022 | 21,986.5329 |
06-Jul-2022 | 22,068.2600 |
05-Jul-2022 | 22,423.3036 |
04-Jul-2022 | 22,606.2135 |
03-Jul-2022 | 22,265.1788 |
02-Jul-2022 | 22,265.1788 |
01-Jul-2022 | 22,189.7071 |
30-Jun-2022 | 22,327.1944 |
29-Jun-2022 | 22,322.2602 |
28-Jun-2022 | 22,294.5330 |
27-Jun-2022 | 22,371.1455 |
26-Jun-2022 | 22,323.5072 |
25-Jun-2022 | 22,323.5072 |
24-Jun-2022 | 22,350.9010 |
23-Jun-2022 | 22,437.7102 |
22-Jun-2022 | 22,388.8557 |
21-Jun-2022 | 22,518.2495 |
20-Jun-2022 | 22,563.3701 |
19-Jun-2022 | 22,515.2746 |
18-Jun-2022 | 22,465.0356 |
17-Jun-2022 | 22,597.1985 |
16-Jun-2022 | 22,531.8173 |
15-Jun-2022 | 22,317.4892 |
14-Jun-2022 | 22,490.7384 |
13-Jun-2022 | 22,721.8343 |
12-Jun-2022 | 22,597.6871 |
11-Jun-2022 | 22,304.9993 |
10-Jun-2022 | 21,973.5612 |
09-Jun-2022 | 22,196.2194 |
08-Jun-2022 | 22,034.3274 |
07-Jun-2022 | 22,050.4069 |
06-Jun-2022 | 22,270.8564 |
05-Jun-2022 | 22,212.2472 |
04-Jun-2022 | 22,176.1494 |
03-Jun-2022 | 22,291.5844 |
02-Jun-2022 | 22,263.5937 |
01-Jun-2022 | 21,966.3451 |
31-May-2022 | 22,183.1710 |
30-May-2022 | 22,331.6581 |
29-May-2022 | 22,288.6585 |
28-May-2022 | 22,288.6585 |
27-May-2022 | 22,367.0257 |
26-May-2022 | 22,095.2785 |
25-May-2022 | 22,363.4770 |
24-May-2022 | 22,373.5197 |
23-May-2022 | 22,463.5160 |
22-May-2022 | 22,374.4363 |
21-May-2022 | 22,374.4363 |
20-May-2022 | 22,459.0434 |
19-May-2022 | 22,087.6822 |
18-May-2022 | 22,066.2081 |
17-May-2022 | 22,439.1319 |
16-May-2022 | 22,104.5496 |
15-May-2022 | 22,179.2981 |
14-May-2022 | 22,179.2981 |
13-May-2022 | 22,435.0140 |
12-May-2022 | 22,596.8177 |
11-May-2022 | 22,526.4797 |
10-May-2022 | 22,807.5487 |
09-May-2022 | 22,946.1468 |
08-May-2022 | 22,915.9998 |
07-May-2022 | 22,915.9998 |
06-May-2022 | 22,696.3337 |
05-May-2022 | 23,014.2425 |
04-May-2022 | 22,654.4130 |
03-May-2022 | 22,509.2476 |
02-May-2022 | 22,905.8227 |
01-May-2022 | 22,965.5123 |
30-Apr-2022 | 22,965.5123 |
29-Apr-2022 | 23,102.1200 |
28-Apr-2022 | 22,707.3089 |
27-Apr-2022 | 22,852.4803 |
26-Apr-2022 | 22,844.5215 |
25-Apr-2022 | 22,818.1239 |
24-Apr-2022 | 22,958.7923 |
23-Apr-2022 | 22,958.7923 |
22-Apr-2022 | 23,100.4254 |
21-Apr-2022 | 22,802.4258 |
20-Apr-2022 | 22,632.2952 |
19-Apr-2022 | 23,012.0283 |
18-Apr-2022 | 23,129.4173 |
17-Apr-2022 | 22,786.3637 |
16-Apr-2022 | 22,786.3637 |
15-Apr-2022 | 22,781.4193 |
14-Apr-2022 | 22,695.3777 |
13-Apr-2022 | 22,786.3630 |
12-Apr-2022 | 22,625.7555 |
11-Apr-2022 | 22,458.8289 |
10-Apr-2022 | 22,553.4605 |
09-Apr-2022 | 22,553.4605 |
08-Apr-2022 | 22,279.5816 |
07-Apr-2022 | 22,143.4614 |
06-Apr-2022 | 22,165.0807 |
05-Apr-2022 | 22,178.1812 |
04-Apr-2022 | 22,041.9589 |
03-Apr-2022 | 22,126.1130 |
02-Apr-2022 | 22,100.7044 |
01-Apr-2022 | 22,196.3647 |
31-Mar-2022 | 21,946.8518 |
30-Mar-2022 | 22,100.6916 |
29-Mar-2022 | 22,088.9309 |
28-Mar-2022 | 22,361.5614 |
27-Mar-2022 | 22,488.8932 |
26-Mar-2022 | 22,540.5649 |
25-Mar-2022 | 22,572.8167 |
24-Mar-2022 | 22,323.1401 |
23-Mar-2022 | 22,158.3321 |
22-Mar-2022 | 22,447.9183 |
21-Mar-2022 | 22,281.9902 |
20-Mar-2022 | 22,245.4515 |
19-Mar-2022 | 22,245.4515 |
18-Mar-2022 | 22,274.0370 |
17-Mar-2022 | 22,397.9787 |
16-Mar-2022 | 22,365.0978 |
15-Mar-2022 | 22,525.1474 |
14-Mar-2022 | 23,089.3919 |
13-Mar-2022 | 22,981.3911 |
12-Mar-2022 | 22,981.3911 |
11-Mar-2022 | 23,068.9860 |
10-Mar-2022 | 23,003.3617 |
09-Mar-2022 | 23,946.1583 |
08-Mar-2022 | 23,275.6011 |
07-Mar-2022 | 23,543.9729 |
06-Mar-2022 | 23,145.9875 |
05-Mar-2022 | 23,145.9875 |
04-Mar-2022 | 22,562.5809 |
03-Mar-2022 | 22,625.7346 |
02-Mar-2022 | 22,555.6895 |
01-Mar-2022 | 22,220.6338 |
28-Feb-2022 | 22,185.8049 |
27-Feb-2022 | 21,754.8604 |
26-Feb-2022 | 21,866.5113 |
25-Feb-2022 | 22,181.5531 |
24-Feb-2022 | 22,329.7593 |
23-Feb-2022 | 21,850.1243 |
22-Feb-2022 | 22,052.6184 |
21-Feb-2022 | 21,738.4960 |
20-Feb-2022 | 21,784.8402 |
19-Feb-2022 | 21,784.8402 |
18-Feb-2022 | 21,664.0194 |
17-Feb-2022 | 21,532.0614 |
16-Feb-2022 | 21,311.5678 |
15-Feb-2022 | 21,668.4806 |
14-Feb-2022 | 21,400.6338 |
13-Feb-2022 | 20,904.7006 |
12-Feb-2022 | 20,826.0389 |
11-Feb-2022 | 20,817.3593 |
10-Feb-2022 | 20,908.6792 |
09-Feb-2022 | 20,996.2016 |
08-Feb-2022 | 21,005.4245 |
07-Feb-2022 | 20,960.7588 |
06-Feb-2022 | 20,899.4563 |
05-Feb-2022 | 20,899.4563 |
04-Feb-2022 | 20,616.0926 |
03-Feb-2022 | 20,910.1071 |
02-Feb-2022 | 20,763.1302 |
01-Feb-2022 | 20,886.1525 |
31-Jan-2022 | 20,864.9987 |
30-Jan-2022 | 20,955.0174 |
29-Jan-2022 | 20,973.2979 |
28-Jan-2022 | 20,849.6401 |
27-Jan-2022 | 20,958.8016 |
26-Jan-2022 | 21,305.7299 |
25-Jan-2022 | 21,218.6001 |
24-Jan-2022 | 21,102.7576 |
23-Jan-2022 | 21,084.5871 |
22-Jan-2022 | 21,084.5871 |
21-Jan-2022 | 21,223.5722 |
20-Jan-2022 | 21,260.9570 |
19-Jan-2022 | 21,098.9122 |
18-Jan-2022 | 20,997.9995 |
17-Jan-2022 | 21,072.4958 |
16-Jan-2022 | 20,941.0911 |
15-Jan-2022 | 20,941.0911 |
14-Jan-2022 | 21,042.1545 |
13-Jan-2022 | 21,026.6434 |
12-Jan-2022 | 21,084.0001 |
11-Jan-2022 | 20,992.9597 |
10-Jan-2022 | 20,814.6957 |
09-Jan-2022 | 20,871.4031 |
08-Jan-2022 | 20,976.2593 |
07-Jan-2022 | 20,982.9748 |
06-Jan-2022 | 21,293.3206 |
05-Jan-2022 | 21,309.8005 |
04-Jan-2022 | 21,318.4105 |
03-Jan-2022 | 21,381.0221 |
02-Jan-2022 | 21,499.4517 |
01-Jan-2022 | 21,499.4517 |
31-Dec-2021 | 21,376.7278 |
30-Dec-2021 | 21,040.9019 |
29-Dec-2021 | 21,025.6308 |
28-Dec-2021 | 21,067.4496 |
27-Dec-2021 | 21,071.0137 |
26-Dec-2021 | 20,977.0743 |
25-Dec-2021 | 20,977.0743 |
24-Dec-2021 | 21,161.9566 |
23-Dec-2021 | 21,148.4619 |
22-Dec-2021 | 20,968.6945 |
21-Dec-2021 | 21,063.9790 |
20-Dec-2021 | 21,273.8750 |
19-Dec-2021 | 21,231.8354 |
18-Dec-2021 | 21,086.3315 |
17-Dec-2021 | 21,178.0196 |
16-Dec-2021 | 21,076.1131 |
15-Dec-2021 | 20,916.8141 |
14-Dec-2021 | 20,919.4638 |
13-Dec-2021 | 20,951.6060 |
12-Dec-2021 | 20,895.7208 |
11-Dec-2021 | 20,974.8656 |
10-Dec-2021 | 20,873.4882 |
09-Dec-2021 | 20,753.9280 |
08-Dec-2021 | 20,955.6348 |
07-Dec-2021 | 20,903.7377 |
06-Dec-2021 | 21,009.6245 |
05-Dec-2021 | 20,972.0131 |
04-Dec-2021 | 20,980.5689 |
03-Dec-2021 | 20,813.2982 |
02-Dec-2021 | 20,762.4565 |
01-Dec-2021 | 20,923.2697 |
30-Nov-2021 | 21,093.5593 |
29-Nov-2021 | 21,184.4085 |
28-Nov-2021 | 21,198.2078 |
27-Nov-2021 | 21,198.2078 |
26-Nov-2021 | 21,063.3095 |
25-Nov-2021 | 21,005.0186 |
24-Nov-2021 | 20,979.7497 |
23-Nov-2021 | 21,174.5025 |
22-Nov-2021 | 21,587.6156 |
21-Nov-2021 | 21,505.9050 |
20-Nov-2021 | 21,505.9050 |
19-Nov-2021 | 21,554.9339 |
18-Nov-2021 | 21,581.9022 |
17-Nov-2021 | 21,253.9904 |
16-Nov-2021 | 21,328.9169 |
15-Nov-2021 | 21,297.0250 |
14-Nov-2021 | 21,399.9995 |
13-Nov-2021 | 21,399.9995 |
12-Nov-2021 | 21,309.8343 |
11-Nov-2021 | 21,192.6076 |
10-Nov-2021 | 20,705.6686 |
09-Nov-2021 | 20,686.1329 |
08-Nov-2021 | 20,777.6366 |
07-Nov-2021 | 20,813.8190 |
06-Nov-2021 | 20,813.8190 |
05-Nov-2021 | 20,489.2466 |
04-Nov-2021 | 20,340.6763 |
03-Nov-2021 | 20,478.6082 |
02-Nov-2021 | 20,469.5339 |
01-Nov-2021 | 20,484.6702 |
31-Oct-2021 | 20,318.3586 |
30-Oct-2021 | 20,318.3586 |
29-Oct-2021 | 20,195.8705 |
28-Oct-2021 | 20,420.7214 |
27-Oct-2021 | 20,089.8026 |
26-Oct-2021 | 20,267.9290 |
25-Oct-2021 | 20,091.1877 |
24-Oct-2021 | 20,020.0713 |
23-Oct-2021 | 20,024.9098 |
22-Oct-2021 | 19,911.2495 |
21-Oct-2021 | 19,857.3209 |
20-Oct-2021 | 19,820.9223 |
19-Oct-2021 | 19,875.3120 |
18-Oct-2021 | 19,864.4252 |
17-Oct-2021 | 19,787.8085 |
16-Oct-2021 | 19,787.8085 |
15-Oct-2021 | 20,178.6359 |
14-Oct-2021 | 20,091.7714 |
13-Oct-2021 | 19,912.6755 |
12-Oct-2021 | 19,888.3993 |
11-Oct-2021 | 19,793.4961 |
10-Oct-2021 | 19,802.8117 |
09-Oct-2021 | 19,816.1681 |
08-Oct-2021 | 19,817.5743 |
07-Oct-2021 | 19,958.8027 |
06-Oct-2021 | 19,825.6150 |
05-Oct-2021 | 19,864.6123 |
04-Oct-2021 | 19,868.1332 |
03-Oct-2021 | 19,900.8804 |
02-Oct-2021 | 19,900.8804 |
01-Oct-2021 | 19,900.0016 |
30-Sep-2021 | 19,699.4792 |
29-Sep-2021 | 19,674.9558 |
28-Sep-2021 | 19,809.8087 |
27-Sep-2021 | 19,832.7465 |
26-Sep-2021 | 19,697.5490 |
25-Sep-2021 | 19,697.5490 |
24-Sep-2021 | 19,474.4310 |
23-Sep-2021 | 19,794.3561 |
22-Sep-2021 | 19,895.3832 |
21-Sep-2021 | 19,672.3579 |
20-Sep-2021 | 19,522.9024 |
19-Sep-2021 | 19,504.3874 |
18-Sep-2021 | 19,504.3874 |
17-Sep-2021 | 19,485.7383 |
16-Sep-2021 | 19,664.3371 |
15-Sep-2021 | 19,788.4467 |
14-Sep-2021 | 19,596.4160 |
13-Sep-2021 | 19,585.3052 |
12-Sep-2021 | 19,507.1554 |
11-Sep-2021 | 19,507.1554 |
10-Sep-2021 | 19,661.3310 |
09-Sep-2021 | 19,656.1708 |
08-Sep-2021 | 19,765.8287 |
07-Sep-2021 | 19,961.0205 |
06-Sep-2021 | 20,060.7679 |
05-Sep-2021 | 20,106.4002 |
04-Sep-2021 | 20,106.4002 |
03-Sep-2021 | 19,850.9050 |
02-Sep-2021 | 19,933.1524 |
01-Sep-2021 | 20,128.6757 |
31-Aug-2021 | 20,132.6670 |
30-Aug-2021 | 20,245.0084 |
29-Aug-2021 | 20,359.0914 |
28-Aug-2021 | 20,359.0914 |
27-Aug-2021 | 20,190.6477 |
26-Aug-2021 | 19,996.6002 |
25-Aug-2021 | 20,160.2153 |
24-Aug-2021 | 20,363.0645 |
23-Aug-2021 | 20,254.2031 |
22-Aug-2021 | 20,181.9951 |
21-Aug-2021 | 20,218.7158 |
20-Aug-2021 | 20,170.7136 |
19-Aug-2021 | 19,936.8341 |
18-Aug-2021 | 19,945.0796 |
17-Aug-2021 | 19,863.2133 |
16-Aug-2021 | 19,745.8274 |
15-Aug-2021 | 19,855.5172 |
14-Aug-2021 | 19,855.5172 |
13-Aug-2021 | 19,491.4040 |
12-Aug-2021 | 19,481.6111 |
11-Aug-2021 | 19,363.4305 |
10-Aug-2021 | 19,251.3890 |
09-Aug-2021 | 19,261.7379 |
08-Aug-2021 | 19,514.2854 |
07-Aug-2021 | 19,444.4434 |
06-Aug-2021 | 19,789.9114 |
05-Aug-2021 | 19,838.4053 |
04-Aug-2021 | 19,883.1519 |
03-Aug-2021 | 19,916.4856 |
02-Aug-2021 | 20,005.4347 |
01-Aug-2021 | 19,986.5696 |
31-Jul-2021 | 19,986.5696 |
30-Jul-2021 | 20,188.3012 |
29-Jul-2021 | 20,097.2772 |
28-Jul-2021 | 20,083.0322 |
27-Jul-2021 | 20,001.7996 |
26-Jul-2021 | 20,109.7640 |
25-Jul-2021 | 20,029.1908 |
24-Jul-2021 | 20,038.9200 |
23-Jul-2021 | 19,956.6773 |
22-Jul-2021 | 19,910.9725 |
21-Jul-2021 | 19,952.8026 |
20-Jul-2021 | 20,025.6366 |
19-Jul-2021 | 19,900.1816 |
18-Jul-2021 | 19,866.9742 |
17-Jul-2021 | 19,873.4989 |
16-Jul-2021 | 20,160.2798 |
15-Jul-2021 | 20,174.8633 |
14-Jul-2021 | 19,996.3734 |
13-Jul-2021 | 19,877.6800 |
12-Jul-2021 | 19,654.6502 |
11-Jul-2021 | 19,740.1116 |
10-Jul-2021 | 19,740.1116 |
09-Jul-2021 | 19,773.4332 |
08-Jul-2021 | 19,698.6086 |
07-Jul-2021 | 19,682.4576 |
06-Jul-2021 | 19,707.3736 |
05-Jul-2021 | 19,567.0199 |
04-Jul-2021 | 19,481.9730 |
03-Jul-2021 | 19,366.1403 |