Gold Price in Venezuela per Ounce 21K
Last Update: Last Update: Sunday 14 December 2025, 12:36 am, GMT
Gold Price Today in Venezuela is 1,006,223.34 Venezuelan Sovereign Bolivar per Ounce 21K. Gold price today in Venezuela has increased significantly by 5,517.95 Venezuelan Sovereign Bolivar per Ounce 21K to record 1,006,223.34 Venezuelan Sovereign Bolivar per Ounce (change percent of 0.55% compared to yesterday rates Saturday 13 December 2025).
Gold Price in Venezuelan Sovereign Bolivar per Ounce 21K
The following table shows the latest gold price in Venezuela in Venezuelan Sovereign Bolivar (VES) per Ounce 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 1,006,223.34 VES/oz 21K |
|---|---|
| Bid Price | 1,006,173.03 VES/oz 21K |
| Ask Price | 1,006,273.65 VES/oz 21K |
| High | 1,018,766.26 VES/oz 21K |
| Low | 996,128.16 VES/oz 21K |
| Previous Close | 1,000,705.39 VES/oz 21K |
| Open Price | 1,006,223.34 VES/oz 21K |
| Change | +5,517.95 VES/oz 21K |
| Change % | +0.55 % |
Ounce 21K is a unit for weighing gold used in Jewelleries in Venezuela. Today, Sunday 14 December 2025 in Venezuela, 1 Ounce of gold 21K = 1,006,223.34 Venezuelan Sovereign Bolivar.
Gold Price Chart in Venezuela in Venezuelan Sovereign Bolivar per Ounce 21K
The interactive chart presents about 20 years of historical gold price data in Venezuela in Venezuelan Sovereign Bolivar per Ounce 21K, showing how gold has performed over major economic cycles.
XAU/VES Ounce 21K
Gold Price Image Chart in Venezuela in Venezuelan Sovereign Bolivar per Ounce 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in Venezuela in Venezuelan Sovereign Bolivar per Ounce 21K
| Date | Ounce 21K |
| 13 Dec 25 | 1,006,223.34 |
|---|---|
| 12 Dec 25 | 967,405.45 |
| 11 Dec 25 | 963,271.23 |
| 10 Dec 25 | 947,081.80 |
| 09 Dec 25 | 947,081.65 |
| 08 Dec 25 | 935,853.01 |
| 07 Dec 25 | 935,853.01 |
| 06 Dec 25 | 913,918.67 |
| 05 Dec 25 | 917,774.87 |
| 04 Dec 25 | 917,774.87 |
| 03 Dec 25 | 912,281.13 |
| 02 Dec 25 | 908,055.67 |
| 01 Dec 25 | 909,712.71 |
| 30 Nov 25 | 905,874.26 |
| 29 Nov 25 | 898,142.23 |
| 28 Nov 25 | 898,142.23 |
| 27 Nov 25 | 883,235.30 |
| 26 Nov 25 | 886,915.45 |
| 25 Nov 25 | 881,558.77 |
| 24 Nov 25 | 864,872.69 |
| 23 Nov 25 | 857,841.20 |
| 22 Nov 25 | 844,600.27 |
| 21 Nov 25 | 848,047.62 |
| 20 Nov 25 | 844,600.27 |
| 19 Nov 25 | 844,799.22 |
| 18 Nov 25 | 840,016.33 |
| 17 Nov 25 | 843,438.95 |
| 16 Nov 25 | 843,438.95 |
| 15 Nov 25 | 833,091.38 |
| 14 Nov 25 | 833,091.38 |
| Amount | VES |
| 1 oz 21K | 1,006,223.34 |
|---|---|
| 2 oz 21K | 2,012,446.68 |
| 3 oz 21K | 3,018,670.02 |
| 4 oz 21K | 4,024,893.35 |
| 5 oz 21K | 5,031,116.69 |
| 6 oz 21K | 6,037,340.03 |
| 7 oz 21K | 7,043,563.37 |
| 8 oz 21K | 8,049,786.71 |
| 9 oz 21K | 9,056,010.05 |
| 10 oz 21K | 10,062,233.39 |
| 20 oz 21K | 20,124,466.77 |
| 30 oz 21K | 30,186,700.16 |
| 40 oz 21K | 40,248,933.54 |
| 50 oz 21K | 50,311,166.93 |
| 60 oz 21K | 60,373,400.32 |
| 70 oz 21K | 70,435,633.70 |
| 80 oz 21K | 80,497,867.09 |
| 90 oz 21K | 90,560,100.47 |
| 100 oz 21K | 100,622,333.86 |
| 200 oz 21K | 201,244,667.72 |
| 300 oz 21K | 301,867,001.58 |
| 400 oz 21K | 402,489,335.44 |
| 500 oz 21K | 503,111,669.30 |
| 600 oz 21K | 603,734,003.16 |
| 700 oz 21K | 704,356,337.01 |
| 800 oz 21K | 804,978,670.87 |
| 900 oz 21K | 905,601,004.73 |
| 1000 oz 21K | 1,006,223,338.59 |
Gold Price in Major Cities of Venezuela
| VES/Ounce 21K |
|---|
hi