Gold Price in Venezuela per Kilogram 8K
Last Update: Last Update: Friday 30 January 2026, 04:19 am, GMT
Gold Price Today in Venezuela is 20,051,153.18 Venezuelan Sovereign Bolivar per Kilogram 8K. Gold price today in Venezuela has decreased significantly by 817,802.71 Venezuelan Sovereign Bolivar per Kilogram 8K to record 20,051,153.18 Venezuelan Sovereign Bolivar per Kilogram (change percent of -3.92% compared to yesterday rates Thursday 29 January 2026).
Gold Price in Venezuelan Sovereign Bolivar per Kilogram 8K
The following table shows the latest gold price in Venezuela in Venezuelan Sovereign Bolivar (VES) per Kilogram 8K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 20,051,153.18 VES/kg 8K |
|---|---|
| Bid Price | 20,050,150.62 VES/kg 8K |
| Ask Price | 20,052,155.74 VES/kg 8K |
| High | 20,916,890.36 VES/kg 8K |
| Low | 19,612,604.60 VES/kg 8K |
| Previous Close | 20,868,955.89 VES/kg 8K |
| Open Price | 20,051,153.18 VES/kg 8K |
| Change | -817,802.71 VES/kg 8K |
| Change % | -3.92 % |
Kilogram 8K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Friday 30 January 2026 in Venezuela, 1 Kilogram of gold 8K = 20,051,153.18 Venezuelan Sovereign Bolivar.
Gold Price Chart in Venezuela in Venezuelan Sovereign Bolivar per Kilogram 8K
The interactive chart presents about 20 years of historical gold price data in Venezuela in Venezuelan Sovereign Bolivar per Kilogram 8K, showing how gold has performed over major economic cycles.
XAU/VES Kilogram 8K
Gold Price Image Chart in Venezuela in Venezuelan Sovereign Bolivar per Kilogram 8K
Karat 8 is practically never used in USA and Asia. It is the minimum accepted standard in Europe.
Historical Gold Prices in Venezuela in Venezuelan Sovereign Bolivar per Kilogram 8K
| Date | Kilogram 8K |
| 30 Jan 26 | 20,033,499.17 |
|---|---|
| 29 Jan 26 | 20,523,143.84 |
| 28 Jan 26 | 20,305,967.72 |
| 27 Jan 26 | 19,481,359.89 |
| 26 Jan 26 | 19,363,518.46 |
| 25 Jan 26 | 18,856,673.12 |
| 24 Jan 26 | 18,856,673.12 |
| 23 Jan 26 | 18,762,858.83 |
| 22 Jan 26 | 18,202,152.28 |
| 21 Jan 26 | 17,652,684.56 |
| 20 Jan 26 | 17,400,503.35 |
| 19 Jan 26 | 17,075,260.29 |
| 18 Jan 26 | 16,761,952.77 |
| 17 Jan 26 | 16,761,952.77 |
| 16 Jan 26 | 16,634,771.43 |
| 15 Jan 26 | 16,711,111.05 |
| 14 Jan 26 | 16,033,406.80 |
| 13 Jan 26 | 15,959,859.06 |
| 12 Jan 26 | 16,033,406.80 |
| 11 Jan 26 | 15,672,294.04 |
| 10 Jan 26 | 15,024,093.76 |
| 09 Jan 26 | 14,956,721.14 |
| 08 Jan 26 | 14,889,950.06 |
| 07 Jan 26 | 14,644,286.02 |
| 06 Jan 26 | 14,432,608.57 |
| 05 Jan 26 | 14,304,318.72 |
| 04 Jan 26 | 13,932,777.97 |
| 03 Jan 26 | 13,932,777.97 |
| 02 Jan 26 | 13,800,503.92 |
| 01 Jan 26 | 13,800,503.92 |
| Amount | VES |
| 1 kg 8K | 20,051,153.18 |
|---|---|
| 2 kg 8K | 40,102,306.36 |
| 3 kg 8K | 60,153,459.54 |
| 4 kg 8K | 80,204,612.71 |
| 5 kg 8K | 100,255,765.89 |
| 6 kg 8K | 120,306,919.07 |
| 7 kg 8K | 140,358,072.25 |
| 8 kg 8K | 160,409,225.43 |
| 9 kg 8K | 180,460,378.61 |
| 10 kg 8K | 200,511,531.79 |
| 20 kg 8K | 401,023,063.57 |
| 30 kg 8K | 601,534,595.36 |
| 40 kg 8K | 802,046,127.15 |
| 50 kg 8K | 1,002,557,658.94 |
| 60 kg 8K | 1,203,069,190.72 |
| 70 kg 8K | 1,403,580,722.51 |
| 80 kg 8K | 1,604,092,254.30 |
| 90 kg 8K | 1,804,603,786.08 |
| 100 kg 8K | 2,005,115,317.87 |
| 200 kg 8K | 4,010,230,635.74 |
| 300 kg 8K | 6,015,345,953.61 |
| 400 kg 8K | 8,020,461,271.49 |
| 500 kg 8K | 10,025,576,589.36 |
| 600 kg 8K | 12,030,691,907.23 |
| 700 kg 8K | 14,035,807,225.10 |
| 800 kg 8K | 16,040,922,542.97 |
| 900 kg 8K | 18,046,037,860.84 |
| 1000 kg 8K | 20,051,153,178.72 |
Gold Price in Major Cities of Venezuela
| VES/Kilogram 8K |
|---|
hi