Gold Price in Venezuela per Kilogram 22K
Last Update: Last Update: Friday 30 January 2026, 04:19 am, GMT
Gold Price Today in Venezuela is 55,155,724.66 Venezuelan Sovereign Bolivar per Kilogram 22K. Gold price today in Venezuela has decreased significantly by 2,249,571.43 Venezuelan Sovereign Bolivar per Kilogram 22K to record 55,155,724.66 Venezuelan Sovereign Bolivar per Kilogram (change percent of -3.92% compared to yesterday rates Thursday 29 January 2026).
Gold Price in Venezuelan Sovereign Bolivar per Kilogram 22K
The following table shows the latest gold price in Venezuela in Venezuelan Sovereign Bolivar (VES) per Kilogram 22K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 55,155,724.66 VES/kg 22K |
|---|---|
| Bid Price | 55,152,966.87 VES/kg 22K |
| Ask Price | 55,158,482.45 VES/kg 22K |
| High | 57,537,151.86 VES/kg 22K |
| Low | 53,949,386.84 VES/kg 22K |
| Previous Close | 57,405,296.09 VES/kg 22K |
| Open Price | 55,155,724.66 VES/kg 22K |
| Change | -2,249,571.43 VES/kg 22K |
| Change % | -3.92 % |
Kilogram 22K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Friday 30 January 2026 in Venezuela, 1 Kilogram of gold 22K = 55,155,724.66 Venezuelan Sovereign Bolivar.
Gold Price Chart in Venezuela in Venezuelan Sovereign Bolivar per Kilogram 22K
The interactive chart presents about 20 years of historical gold price data in Venezuela in Venezuelan Sovereign Bolivar per Kilogram 22K, showing how gold has performed over major economic cycles.
XAU/VES Kilogram 22K
Gold Price Image Chart in Venezuela in Venezuelan Sovereign Bolivar per Kilogram 22K
Karat 22 is also called (.916) and is 916/1000 pure. Practically, it is rarely used in making jewelleries in America and Europe but is commonly used in Asia.
Historical Gold Prices in Venezuela in Venezuelan Sovereign Bolivar per Kilogram 22K
| Date | Kilogram 22K |
| 30 Jan 26 | 55,107,162.89 |
|---|---|
| 29 Jan 26 | 56,454,053.33 |
| 28 Jan 26 | 55,856,655.94 |
| 27 Jan 26 | 53,588,365.35 |
| 26 Jan 26 | 53,264,212.94 |
| 25 Jan 26 | 51,870,007.75 |
| 24 Jan 26 | 51,870,007.75 |
| 23 Jan 26 | 51,611,948.01 |
| 22 Jan 26 | 50,069,584.05 |
| 21 Jan 26 | 48,558,135.29 |
| 20 Jan 26 | 47,864,447.65 |
| 19 Jan 26 | 46,969,785.07 |
| 18 Jan 26 | 46,107,954.16 |
| 17 Jan 26 | 46,107,954.16 |
| 16 Jan 26 | 45,758,110.01 |
| 15 Jan 26 | 45,968,101.26 |
| 14 Jan 26 | 44,103,905.79 |
| 13 Jan 26 | 43,901,594.30 |
| 12 Jan 26 | 44,103,905.79 |
| 11 Jan 26 | 43,110,574.58 |
| 10 Jan 26 | 41,327,537.18 |
| 09 Jan 26 | 41,142,211.90 |
| 08 Jan 26 | 40,958,541.31 |
| 07 Jan 26 | 40,282,780.76 |
| 06 Jan 26 | 39,700,508.86 |
| 05 Jan 26 | 39,347,615.45 |
| 04 Jan 26 | 38,325,599.47 |
| 03 Jan 26 | 38,325,599.47 |
| 02 Jan 26 | 37,961,746.52 |
| 01 Jan 26 | 37,961,746.52 |
| Amount | VES |
| 1 kg 22K | 55,155,724.66 |
|---|---|
| 2 kg 22K | 110,311,449.32 |
| 3 kg 22K | 165,467,173.98 |
| 4 kg 22K | 220,622,898.64 |
| 5 kg 22K | 275,778,623.30 |
| 6 kg 22K | 330,934,347.96 |
| 7 kg 22K | 386,090,072.62 |
| 8 kg 22K | 441,245,797.28 |
| 9 kg 22K | 496,401,521.94 |
| 10 kg 22K | 551,557,246.60 |
| 20 kg 22K | 1,103,114,493.20 |
| 30 kg 22K | 1,654,671,739.79 |
| 40 kg 22K | 2,206,228,986.39 |
| 50 kg 22K | 2,757,786,232.99 |
| 60 kg 22K | 3,309,343,479.59 |
| 70 kg 22K | 3,860,900,726.18 |
| 80 kg 22K | 4,412,457,972.78 |
| 90 kg 22K | 4,964,015,219.38 |
| 100 kg 22K | 5,515,572,465.98 |
| 200 kg 22K | 11,031,144,931.95 |
| 300 kg 22K | 16,546,717,397.93 |
| 400 kg 22K | 22,062,289,863.91 |
| 500 kg 22K | 27,577,862,329.88 |
| 600 kg 22K | 33,093,434,795.86 |
| 700 kg 22K | 38,609,007,261.84 |
| 800 kg 22K | 44,124,579,727.82 |
| 900 kg 22K | 49,640,152,193.79 |
| 1000 kg 22K | 55,155,724,659.77 |
Gold Price in Major Cities of Venezuela
| VES/Kilogram 22K |
|---|
hi