Gold Price in Venezuela per Kilogram 21K
1 Gold Kilogram 21K= 336,332,929,653.72 Venezuelan Bolívar Fuerte
Gold price is updated at Thursday 31 July 2025, 06:00 am, GMT (Thursday 31 July 2025, 02:00 am, Caracas time)
Kilogram 21K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Thursday 31 July 2025 in Venezuela, 1 Kilogram of gold 21K = 336,332,929,653.72 Venezuelan Bolívar Fuerte .
Gold price chart in Venezuela in Venezuelan Bolívar Fuerte Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Venezuelan Bolívar Fuerte per Kilogram 21K
| Date | Kilogram 21K |
| 30 Jul 25 | 338,995,733,841.01 |
|---|---|
| 29 Jul 25 | 337,889,718,594.87 |
| 28 Jul 25 | 340,343,000,794.80 |
| 27 Jul 25 | 340,093,124,099.51 |
| 26 Jul 25 | 340,244,116,944.22 |
| 25 Jul 25 | 342,478,437,388.23 |
| 24 Jul 25 | 344,527,849,473.55 |
| 23 Jul 25 | 348,751,264,482.77 |
| 22 Jul 25 | 345,386,084,189.64 |
| 21 Jul 25 | 342,379,480,693.63 |
| 20 Jul 25 | 341,501,761,911.40 |
| 19 Jul 25 | 341,501,761,911.40 |
| 18 Jul 25 | 340,233,901,119.76 |
| 17 Jul 25 | 340,497,659,178.91 |
| 16 Jul 25 | 340,246,398,231.53 |
| 15 Jul 25 | 342,693,828,099.48 |
| 14 Jul 25 | 342,304,740,176.55 |
| 13 Jul 25 | 342,213,944,077.25 |
| 12 Jul 25 | 342,213,944,077.25 |
| 11 Jul 25 | 339,712,190,173.13 |
| 10 Jul 25 | 338,716,274,545.68 |
| 09 Jul 25 | 336,053,441,266.73 |
| 08 Jul 25 | 339,486,968,557.81 |
| 07 Jul 25 | 337,458,924,596.02 |
| 06 Jul 25 | 340,110,136,726.88 |
| 05 Jul 25 | 340,110,136,726.88 |
| 04 Jul 25 | 340,530,641,134.16 |
| 03 Jul 25 | 341,576,185,470.43 |
| 02 Jul 25 | 340,329,338,835.15 |
| 01 Jul 25 | 338,835,681,908.48 |
| Amount | VEF |
| 1 kg 21K | 336,332,929,653.72 |
|---|---|
| 2 kg 21K | 672,665,859,307.45 |
| 3 kg 21K | 1,008,998,788,961.17 |
| 4 kg 21K | 1,345,331,718,614.89 |
| 5 kg 21K | 1,681,664,648,268.61 |
| 6 kg 21K | 2,017,997,577,922.34 |
| 7 kg 21K | 2,354,330,507,576.06 |
| 8 kg 21K | 2,690,663,437,229.78 |
| 9 kg 21K | 3,026,996,366,883.50 |
| 10 kg 21K | 3,363,329,296,537.23 |
| 20 kg 21K | 6,726,658,593,074.45 |
| 30 kg 21K | 10,089,987,889,611.68 |
| 40 kg 21K | 13,453,317,186,148.90 |
| 50 kg 21K | 16,816,646,482,686.13 |
| 60 kg 21K | 20,179,975,779,223.35 |
| 70 kg 21K | 23,543,305,075,760.58 |
| 80 kg 21K | 26,906,634,372,297.80 |
| 90 kg 21K | 30,269,963,668,835.03 |
| 100 kg 21K | 33,633,292,965,372.25 |
| 200 kg 21K | 67,266,585,930,744.51 |
| 300 kg 21K | 100,899,878,896,116.77 |
| 400 kg 21K | 134,533,171,861,489.02 |
| 500 kg 21K | 168,166,464,826,861.28 |
| 600 kg 21K | 201,799,757,792,233.53 |
| 700 kg 21K | 235,433,050,757,605.78 |
| 800 kg 21K | 269,066,343,722,978.03 |
| 900 kg 21K | 302,699,636,688,350.25 |
| 1000 kg 21K | 336,332,929,653,722.56 |
Gold Price in Major Cities of Venezuela
| VEF/Kilogram 21K |
|---|
hi