Gold Price in Venezuela per Kilogram 21K
1 Gold Kilogram 21K= 399,970,405,310.73 Venezuelan Bolívar Fuerte
Gold price is updated at Wednesday 29 October 2025, 10:00 pm, GMT (Wednesday 29 October 2025, 06:00 pm, Caracas time)
Kilogram 21K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Wednesday 29 October 2025 in Venezuela, 1 Kilogram of gold 21K = 399,970,405,310.73 Venezuelan Bolívar Fuerte .
Gold price chart in Venezuela in Venezuelan Bolívar Fuerte Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Venezuelan Bolívar Fuerte per Kilogram 21K
| Date | Kilogram 21K |
| 28 Oct 25 | 405,373,544,304.01 |
|---|---|
| 27 Oct 25 | 415,144,885,054.73 |
| 26 Oct 25 | 419,036,970,200.15 |
| 25 Oct 25 | 419,036,970,200.15 |
| 24 Oct 25 | 419,343,898,461.33 |
| 23 Oct 25 | 417,045,981,363.25 |
| 22 Oct 25 | 421,939,631,575.65 |
| 21 Oct 25 | 441,564,309,371.93 |
| 20 Oct 25 | 434,206,060,949.18 |
| 19 Oct 25 | 433,074,923,009.48 |
| 18 Oct 25 | 433,074,923,009.48 |
| 17 Oct 25 | 445,167,530,836.73 |
| 16 Oct 25 | 431,161,989,940.23 |
| 15 Oct 25 | 426,579,512,223.90 |
| 14 Oct 25 | 425,603,222,115.97 |
| 13 Oct 25 | 413,868,595,397.87 |
| 12 Oct 25 | 409,330,274,808.51 |
| 11 Oct 25 | 409,330,274,808.51 |
| 10 Oct 25 | 404,554,430,820.53 |
| 09 Oct 25 | 411,500,487,451.53 |
| 08 Oct 25 | 410,563,809,266.67 |
| 07 Oct 25 | 403,681,043,124.38 |
| 06 Oct 25 | 401,782,307,884.74 |
| 05 Oct 25 | 396,059,355,606.47 |
| 04 Oct 25 | 396,059,355,606.47 |
| 03 Oct 25 | 392,050,483,166.04 |
| 02 Oct 25 | 394,153,685,320.87 |
| 01 Oct 25 | 393,772,925,301.41 |
| 30 Sep 25 | 393,765,308,748.15 |
| 29 Sep 25 | 387,802,953,927.72 |
| Amount | VEF |
| 1 kg 21K | 399,970,405,310.73 |
|---|---|
| 2 kg 21K | 799,940,810,621.46 |
| 3 kg 21K | 1,199,911,215,932.19 |
| 4 kg 21K | 1,599,881,621,242.93 |
| 5 kg 21K | 1,999,852,026,553.66 |
| 6 kg 21K | 2,399,822,431,864.39 |
| 7 kg 21K | 2,799,792,837,175.12 |
| 8 kg 21K | 3,199,763,242,485.85 |
| 9 kg 21K | 3,599,733,647,796.58 |
| 10 kg 21K | 3,999,704,053,107.31 |
| 20 kg 21K | 7,999,408,106,214.63 |
| 30 kg 21K | 11,999,112,159,321.94 |
| 40 kg 21K | 15,998,816,212,429.25 |
| 50 kg 21K | 19,998,520,265,536.57 |
| 60 kg 21K | 23,998,224,318,643.88 |
| 70 kg 21K | 27,997,928,371,751.19 |
| 80 kg 21K | 31,997,632,424,858.51 |
| 90 kg 21K | 35,997,336,477,965.82 |
| 100 kg 21K | 39,997,040,531,073.13 |
| 200 kg 21K | 79,994,081,062,146.27 |
| 300 kg 21K | 119,991,121,593,219.39 |
| 400 kg 21K | 159,988,162,124,292.53 |
| 500 kg 21K | 199,985,202,655,365.66 |
| 600 kg 21K | 239,982,243,186,438.78 |
| 700 kg 21K | 279,979,283,717,511.94 |
| 800 kg 21K | 319,976,324,248,585.06 |
| 900 kg 21K | 359,973,364,779,658.19 |
| 1000 kg 21K | 399,970,405,310,731.31 |
Gold Price in Major Cities of Venezuela
| VEF/Kilogram 21K |
|---|
hi