Gold Price in Venezuela per Kilogram 21K
1 Gold Kilogram 21K= 371,265,678,224.68 Venezuelan Bolívar Fuerte
Gold price is updated at Sunday 14 September 2025, 01:00 pm, GMT (Sunday 14 September 2025, 09:00 am, Caracas time)
Kilogram 21K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Sunday 14 September 2025 in Venezuela, 1 Kilogram of gold 21K = 371,265,678,224.68 Venezuelan Bolívar Fuerte .
Gold price chart in Venezuela in Venezuelan Bolívar Fuerte Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Venezuelan Bolívar Fuerte per Kilogram 21K
| Date | Kilogram 21K |
| 13 Sep 25 | 371,265,669,798.10 |
|---|---|
| 12 Sep 25 | 372,521,055,675.28 |
| 11 Sep 25 | 369,956,946,579.34 |
| 10 Sep 25 | 371,242,681,740.64 |
| 09 Sep 25 | 372,551,020,042.46 |
| 08 Sep 25 | 365,114,926,370.72 |
| 07 Sep 25 | 365,467,165,532.37 |
| 06 Sep 25 | 365,467,165,532.37 |
| 05 Sep 25 | 362,528,866,918.46 |
| 04 Sep 25 | 359,877,475,609.63 |
| 03 Sep 25 | 360,372,494,756.96 |
| 02 Sep 25 | 356,282,819,295.72 |
| 01 Sep 25 | 354,384,696,943.75 |
| 31 Aug 25 | 351,530,255,130.96 |
| 30 Aug 25 | 351,530,255,130.96 |
| 29 Aug 25 | 347,352,111,855.14 |
| 28 Aug 25 | 345,537,177,097.95 |
| 27 Aug 25 | 344,013,783,447.53 |
| 26 Aug 25 | 344,150,891,301.67 |
| 25 Aug 25 | 342,986,779,360.67 |
| 24 Aug 25 | 343,602,001,890.87 |
| 23 Aug 25 | 343,602,001,890.87 |
| 22 Aug 25 | 339,153,670,360.67 |
| 21 Aug 25 | 340,132,833,891.28 |
| 20 Aug 25 | 338,327,203,857.74 |
| 19 Aug 25 | 340,164,621,620.58 |
| 18 Aug 25 | 341,934,899,017.14 |
| 17 Aug 25 | 339,994,385,373.79 |
| 16 Aug 25 | 339,994,385,373.79 |
| 15 Aug 25 | 341,065,169,317.98 |
| Amount | VEF |
| 1 kg 21K | 371,265,678,224.68 |
|---|---|
| 2 kg 21K | 742,531,356,449.35 |
| 3 kg 21K | 1,113,797,034,674.03 |
| 4 kg 21K | 1,485,062,712,898.70 |
| 5 kg 21K | 1,856,328,391,123.38 |
| 6 kg 21K | 2,227,594,069,348.05 |
| 7 kg 21K | 2,598,859,747,572.73 |
| 8 kg 21K | 2,970,125,425,797.40 |
| 9 kg 21K | 3,341,391,104,022.08 |
| 10 kg 21K | 3,712,656,782,246.75 |
| 20 kg 21K | 7,425,313,564,493.51 |
| 30 kg 21K | 11,137,970,346,740.26 |
| 40 kg 21K | 14,850,627,128,987.01 |
| 50 kg 21K | 18,563,283,911,233.77 |
| 60 kg 21K | 22,275,940,693,480.52 |
| 70 kg 21K | 25,988,597,475,727.27 |
| 80 kg 21K | 29,701,254,257,974.02 |
| 90 kg 21K | 33,413,911,040,220.78 |
| 100 kg 21K | 37,126,567,822,467.53 |
| 200 kg 21K | 74,253,135,644,935.06 |
| 300 kg 21K | 111,379,703,467,402.59 |
| 400 kg 21K | 148,506,271,289,870.12 |
| 500 kg 21K | 185,632,839,112,337.66 |
| 600 kg 21K | 222,759,406,934,805.19 |
| 700 kg 21K | 259,885,974,757,272.72 |
| 800 kg 21K | 297,012,542,579,740.25 |
| 900 kg 21K | 334,139,110,402,207.75 |
| 1000 kg 21K | 371,265,678,224,675.31 |
Gold Price in Major Cities of Venezuela
| VEF/Kilogram 21K |
|---|
hi