Gold Price in Venezuela per Gram 22K
Last Update: Last Update: Saturday 31 January 2026, 04:20 am, GMT
Gold Price Today in Venezuela is 49,828.37 Venezuelan Sovereign Bolivar per Gram 22K. Gold price today in Venezuela has decreased significantly by 5,569.65 Venezuelan Sovereign Bolivar per Gram 22K to record 49,828.37 Venezuelan Sovereign Bolivar per Gram (change percent of -10.05% compared to yesterday rates Friday 30 January 2026).
Gold Price in Venezuelan Sovereign Bolivar per Gram 22K
The following table shows the latest gold price in Venezuela in Venezuelan Sovereign Bolivar (VES) per Gram 22K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 49,828.37 VES/gm 22K |
|---|---|
| Bid Price | 49,825.88 VES/gm 22K |
| Ask Price | 49,830.86 VES/gm 22K |
| High | 55,525.27 VES/gm 22K |
| Low | 47,678.14 VES/gm 22K |
| Previous Close | 55,398.02 VES/gm 22K |
| Open Price | 49,828.37 VES/gm 22K |
| Change | -5,569.65 VES/gm 22K |
| Change % | -10.05 % |
Gram 22K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Saturday 31 January 2026 in Venezuela, 1 Gram of gold 22K = 49,828.37 Venezuelan Sovereign Bolivar.
Gold Price Chart in Venezuela in Venezuelan Sovereign Bolivar per Gram 22K
The interactive chart presents about 20 years of historical gold price data in Venezuela in Venezuelan Sovereign Bolivar per Gram 22K, showing how gold has performed over major economic cycles.
XAU/VES Gram 22K
Gold Price Image Chart in Venezuela in Venezuelan Sovereign Bolivar per Gram 22K
Karat 22 is also called (.916) and is 916/1000 pure. Practically, it is rarely used in making jewelleries in America and Europe but is commonly used in Asia.
Historical Gold Prices in Venezuela in Venezuelan Sovereign Bolivar per Gram 22K
| Date | Gram 22K |
| 30 Jan 26 | 52,839.51 |
|---|---|
| 29 Jan 26 | 56,454.05 |
| 28 Jan 26 | 55,856.66 |
| 27 Jan 26 | 53,588.37 |
| 26 Jan 26 | 53,264.21 |
| 25 Jan 26 | 51,870.01 |
| 24 Jan 26 | 51,870.01 |
| 23 Jan 26 | 51,611.95 |
| 22 Jan 26 | 50,069.58 |
| 21 Jan 26 | 48,558.14 |
| 20 Jan 26 | 47,864.45 |
| 19 Jan 26 | 46,969.79 |
| 18 Jan 26 | 46,107.95 |
| 17 Jan 26 | 46,107.95 |
| 16 Jan 26 | 45,758.11 |
| 15 Jan 26 | 45,968.10 |
| 14 Jan 26 | 44,103.91 |
| 13 Jan 26 | 43,901.59 |
| 12 Jan 26 | 44,103.91 |
| 11 Jan 26 | 43,110.57 |
| 10 Jan 26 | 41,327.54 |
| 09 Jan 26 | 41,142.21 |
| 08 Jan 26 | 40,958.54 |
| 07 Jan 26 | 40,282.78 |
| 06 Jan 26 | 39,700.51 |
| 05 Jan 26 | 39,347.62 |
| 04 Jan 26 | 38,325.60 |
| 03 Jan 26 | 38,325.60 |
| 02 Jan 26 | 37,961.75 |
| 01 Jan 26 | 37,961.75 |
| Amount | VES |
| 1 gm 22K | 49,828.37 |
|---|---|
| 2 gm 22K | 99,656.74 |
| 3 gm 22K | 149,485.10 |
| 4 gm 22K | 199,313.47 |
| 5 gm 22K | 249,141.84 |
| 6 gm 22K | 298,970.21 |
| 7 gm 22K | 348,798.58 |
| 8 gm 22K | 398,626.95 |
| 9 gm 22K | 448,455.31 |
| 10 gm 22K | 498,283.68 |
| 20 gm 22K | 996,567.36 |
| 30 gm 22K | 1,494,851.05 |
| 40 gm 22K | 1,993,134.73 |
| 50 gm 22K | 2,491,418.41 |
| 60 gm 22K | 2,989,702.09 |
| 70 gm 22K | 3,487,985.77 |
| 80 gm 22K | 3,986,269.46 |
| 90 gm 22K | 4,484,553.14 |
| 100 gm 22K | 4,982,836.82 |
| 200 gm 22K | 9,965,673.64 |
| 300 gm 22K | 14,948,510.46 |
| 400 gm 22K | 19,931,347.28 |
| 500 gm 22K | 24,914,184.10 |
| 600 gm 22K | 29,897,020.92 |
| 700 gm 22K | 34,879,857.74 |
| 800 gm 22K | 39,862,694.56 |
| 900 gm 22K | 44,845,531.38 |
| 1000 gm 22K | 49,828,368.20 |
Gold Price in Major Cities of Venezuela
| VES/Gram 22K |
|---|
hi