Gold Price in Venezuela per Gram 21K
1 Gold Gram 21K= 335,789,892.34 Venezuelan Bolívar Fuerte
Gold price is updated at Thursday 31 July 2025, 11:00 pm, GMT (Thursday 31 July 2025, 07:00 pm, Caracas time)
Gram 21K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Thursday 31 July 2025 in Venezuela, 1 Gram of gold 21K = 335,789,892.34 Venezuelan Bolívar Fuerte .
Gold price chart in Venezuela in Venezuelan Bolívar Fuerte Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Venezuelan Bolívar Fuerte per Gram 21K
| Date | Gram 21K |
| 30 Jul 25 | 338,995,733.84 |
|---|---|
| 29 Jul 25 | 337,889,718.59 |
| 28 Jul 25 | 340,343,000.79 |
| 27 Jul 25 | 340,093,124.10 |
| 26 Jul 25 | 340,244,116.94 |
| 25 Jul 25 | 342,478,437.39 |
| 24 Jul 25 | 344,527,849.47 |
| 23 Jul 25 | 348,751,264.48 |
| 22 Jul 25 | 345,386,084.19 |
| 21 Jul 25 | 342,379,480.69 |
| 20 Jul 25 | 341,501,761.91 |
| 19 Jul 25 | 341,501,761.91 |
| 18 Jul 25 | 340,233,901.12 |
| 17 Jul 25 | 340,497,659.18 |
| 16 Jul 25 | 340,246,398.23 |
| 15 Jul 25 | 342,693,828.10 |
| 14 Jul 25 | 342,304,740.18 |
| 13 Jul 25 | 342,213,944.08 |
| 12 Jul 25 | 342,213,944.08 |
| 11 Jul 25 | 339,712,190.17 |
| 10 Jul 25 | 338,716,274.55 |
| 09 Jul 25 | 336,053,441.27 |
| 08 Jul 25 | 339,486,968.56 |
| 07 Jul 25 | 337,458,924.60 |
| 06 Jul 25 | 340,110,136.73 |
| 05 Jul 25 | 340,110,136.73 |
| 04 Jul 25 | 340,530,641.13 |
| 03 Jul 25 | 341,576,185.47 |
| 02 Jul 25 | 340,329,338.84 |
| 01 Jul 25 | 338,835,681.91 |
| Amount | VEF |
| 1 gm 21K | 335,789,892.34 |
|---|---|
| 2 gm 21K | 671,579,784.68 |
| 3 gm 21K | 1,007,369,677.03 |
| 4 gm 21K | 1,343,159,569.37 |
| 5 gm 21K | 1,678,949,461.71 |
| 6 gm 21K | 2,014,739,354.05 |
| 7 gm 21K | 2,350,529,246.39 |
| 8 gm 21K | 2,686,319,138.74 |
| 9 gm 21K | 3,022,109,031.08 |
| 10 gm 21K | 3,357,898,923.42 |
| 20 gm 21K | 6,715,797,846.84 |
| 30 gm 21K | 10,073,696,770.26 |
| 40 gm 21K | 13,431,595,693.68 |
| 50 gm 21K | 16,789,494,617.10 |
| 60 gm 21K | 20,147,393,540.52 |
| 70 gm 21K | 23,505,292,463.94 |
| 80 gm 21K | 26,863,191,387.35 |
| 90 gm 21K | 30,221,090,310.77 |
| 100 gm 21K | 33,578,989,234.19 |
| 200 gm 21K | 67,157,978,468.39 |
| 300 gm 21K | 100,736,967,702.58 |
| 400 gm 21K | 134,315,956,936.77 |
| 500 gm 21K | 167,894,946,170.97 |
| 600 gm 21K | 201,473,935,405.16 |
| 700 gm 21K | 235,052,924,639.36 |
| 800 gm 21K | 268,631,913,873.55 |
| 900 gm 21K | 302,210,903,107.74 |
| 1000 gm 21K | 335,789,892,341.94 |
Gold Price in Major Cities of Venezuela
| VEF/Gram 21K |
|---|
hi