Gold Price in Venezuela per Gram 21K
Last Update: Last Update: Saturday 31 January 2026, 04:20 am, GMT
Gold Price Today in Venezuela is 47,598.06 Venezuelan Sovereign Bolivar per Gram 21K. Gold price today in Venezuela has decreased significantly by 5,320.36 Venezuelan Sovereign Bolivar per Gram 21K to record 47,598.06 Venezuelan Sovereign Bolivar per Gram (change percent of -10.05% compared to yesterday rates Friday 30 January 2026).
Gold Price in Venezuelan Sovereign Bolivar per Gram 21K
The following table shows the latest gold price in Venezuela in Venezuelan Sovereign Bolivar (VES) per Gram 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 47,598.06 VES/gm 21K |
|---|---|
| Bid Price | 47,595.68 VES/gm 21K |
| Ask Price | 47,600.44 VES/gm 21K |
| High | 53,039.96 VES/gm 21K |
| Low | 45,544.07 VES/gm 21K |
| Previous Close | 52,918.41 VES/gm 21K |
| Open Price | 47,598.06 VES/gm 21K |
| Change | -5,320.36 VES/gm 21K |
| Change % | -10.05 % |
Gram 21K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Saturday 31 January 2026 in Venezuela, 1 Gram of gold 21K = 47,598.06 Venezuelan Sovereign Bolivar.
Gold Price Chart in Venezuela in Venezuelan Sovereign Bolivar per Gram 21K
The interactive chart presents about 20 years of historical gold price data in Venezuela in Venezuelan Sovereign Bolivar per Gram 21K, showing how gold has performed over major economic cycles.
XAU/VES Gram 21K
Gold Price Image Chart in Venezuela in Venezuelan Sovereign Bolivar per Gram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in Venezuela in Venezuelan Sovereign Bolivar per Gram 21K
| Date | Gram 21K |
| 30 Jan 26 | 50,474.42 |
|---|---|
| 29 Jan 26 | 53,927.18 |
| 28 Jan 26 | 53,356.52 |
| 27 Jan 26 | 51,189.76 |
| 26 Jan 26 | 50,880.12 |
| 25 Jan 26 | 49,548.32 |
| 24 Jan 26 | 49,548.32 |
| 23 Jan 26 | 49,301.81 |
| 22 Jan 26 | 47,828.48 |
| 21 Jan 26 | 46,384.68 |
| 20 Jan 26 | 45,722.04 |
| 19 Jan 26 | 44,867.43 |
| 18 Jan 26 | 44,044.17 |
| 17 Jan 26 | 44,044.17 |
| 16 Jan 26 | 43,709.98 |
| 15 Jan 26 | 43,910.58 |
| 14 Jan 26 | 42,129.82 |
| 13 Jan 26 | 41,936.57 |
| 12 Jan 26 | 42,129.82 |
| 11 Jan 26 | 41,180.95 |
| 10 Jan 26 | 39,477.72 |
| 09 Jan 26 | 39,300.69 |
| 08 Jan 26 | 39,125.24 |
| 07 Jan 26 | 38,479.73 |
| 06 Jan 26 | 37,923.52 |
| 05 Jan 26 | 37,586.42 |
| 04 Jan 26 | 36,610.15 |
| 03 Jan 26 | 36,610.15 |
| 02 Jan 26 | 36,262.59 |
| 01 Jan 26 | 36,262.59 |
| Amount | VES |
| 1 gm 21K | 47,598.06 |
|---|---|
| 2 gm 21K | 95,196.12 |
| 3 gm 21K | 142,794.18 |
| 4 gm 21K | 190,392.24 |
| 5 gm 21K | 237,990.30 |
| 6 gm 21K | 285,588.35 |
| 7 gm 21K | 333,186.41 |
| 8 gm 21K | 380,784.47 |
| 9 gm 21K | 428,382.53 |
| 10 gm 21K | 475,980.59 |
| 20 gm 21K | 951,961.18 |
| 30 gm 21K | 1,427,941.77 |
| 40 gm 21K | 1,903,922.37 |
| 50 gm 21K | 2,379,902.96 |
| 60 gm 21K | 2,855,883.55 |
| 70 gm 21K | 3,331,864.14 |
| 80 gm 21K | 3,807,844.73 |
| 90 gm 21K | 4,283,825.32 |
| 100 gm 21K | 4,759,805.91 |
| 200 gm 21K | 9,519,611.83 |
| 300 gm 21K | 14,279,417.74 |
| 400 gm 21K | 19,039,223.66 |
| 500 gm 21K | 23,799,029.57 |
| 600 gm 21K | 28,558,835.49 |
| 700 gm 21K | 33,318,641.40 |
| 800 gm 21K | 38,078,447.31 |
| 900 gm 21K | 42,838,253.23 |
| 1000 gm 21K | 47,598,059.14 |
Gold Price in Major Cities of Venezuela
| VES/Gram 21K |
|---|
hi