Gold Price in Venezuela per Gram 21K
1 Gold Gram 21K= 370,377,802.41 Venezuelan Bolívar Fuerte
Gold price is updated at Monday 15 September 2025, 07:00 am, GMT (Monday 15 September 2025, 03:00 am, Caracas time)
Gram 21K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Monday 15 September 2025 in Venezuela, 1 Gram of gold 21K = 370,377,802.41 Venezuelan Bolívar Fuerte .
Gold price chart in Venezuela in Venezuelan Bolívar Fuerte Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Venezuelan Bolívar Fuerte per Gram 21K
| Date | Gram 21K |
| 14 Sep 25 | 371,265,669.80 |
|---|---|
| 13 Sep 25 | 371,265,669.80 |
| 12 Sep 25 | 372,521,055.68 |
| 11 Sep 25 | 369,956,946.58 |
| 10 Sep 25 | 371,242,681.74 |
| 09 Sep 25 | 372,551,020.04 |
| 08 Sep 25 | 365,114,926.37 |
| 07 Sep 25 | 365,467,165.53 |
| 06 Sep 25 | 365,467,165.53 |
| 05 Sep 25 | 362,528,866.92 |
| 04 Sep 25 | 359,877,475.61 |
| 03 Sep 25 | 360,372,494.76 |
| 02 Sep 25 | 356,282,819.30 |
| 01 Sep 25 | 354,384,696.94 |
| 31 Aug 25 | 351,530,255.13 |
| 30 Aug 25 | 351,530,255.13 |
| 29 Aug 25 | 347,352,111.86 |
| 28 Aug 25 | 345,537,177.10 |
| 27 Aug 25 | 344,013,783.45 |
| 26 Aug 25 | 344,150,891.30 |
| 25 Aug 25 | 342,986,779.36 |
| 24 Aug 25 | 343,602,001.89 |
| 23 Aug 25 | 343,602,001.89 |
| 22 Aug 25 | 339,153,670.36 |
| 21 Aug 25 | 340,132,833.89 |
| 20 Aug 25 | 338,327,203.86 |
| 19 Aug 25 | 340,164,621.62 |
| 18 Aug 25 | 341,934,899.02 |
| 17 Aug 25 | 339,994,385.37 |
| 16 Aug 25 | 339,994,385.37 |
| Amount | VEF |
| 1 gm 21K | 370,377,802.41 |
|---|---|
| 2 gm 21K | 740,755,604.81 |
| 3 gm 21K | 1,111,133,407.22 |
| 4 gm 21K | 1,481,511,209.63 |
| 5 gm 21K | 1,851,889,012.03 |
| 6 gm 21K | 2,222,266,814.44 |
| 7 gm 21K | 2,592,644,616.84 |
| 8 gm 21K | 2,963,022,419.25 |
| 9 gm 21K | 3,333,400,221.66 |
| 10 gm 21K | 3,703,778,024.06 |
| 20 gm 21K | 7,407,556,048.13 |
| 30 gm 21K | 11,111,334,072.19 |
| 40 gm 21K | 14,815,112,096.26 |
| 50 gm 21K | 18,518,890,120.32 |
| 60 gm 21K | 22,222,668,144.38 |
| 70 gm 21K | 25,926,446,168.45 |
| 80 gm 21K | 29,630,224,192.51 |
| 90 gm 21K | 33,334,002,216.57 |
| 100 gm 21K | 37,037,780,240.64 |
| 200 gm 21K | 74,075,560,481.28 |
| 300 gm 21K | 111,113,340,721.92 |
| 400 gm 21K | 148,151,120,962.55 |
| 500 gm 21K | 185,188,901,203.19 |
| 600 gm 21K | 222,226,681,443.83 |
| 700 gm 21K | 259,264,461,684.47 |
| 800 gm 21K | 296,302,241,925.11 |
| 900 gm 21K | 333,340,022,165.75 |
| 1000 gm 21K | 370,377,802,406.39 |
Gold Price in Major Cities of Venezuela
| VEF/Gram 21K |
|---|
hi