Gold Price in Venezuela per Gram 21K
1 Gold Gram 21K= 407,857,470.36 Venezuelan Bolívar Fuerte
Gold price is updated at Friday 31 October 2025, 09:00 pm, GMT (Friday 31 October 2025, 05:00 pm, Caracas time)
Gram 21K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Friday 31 October 2025 in Venezuela, 1 Gram of gold 21K = 407,857,470.36 Venezuelan Bolívar Fuerte .
Gold price chart in Venezuela in Venezuelan Bolívar Fuerte Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Venezuelan Bolívar Fuerte per Gram 21K
| Date | Gram 21K |
| 30 Oct 25 | 404,052,398.80 |
|---|---|
| 29 Oct 25 | 402,870,324.37 |
| 28 Oct 25 | 405,373,544.30 |
| 27 Oct 25 | 415,144,885.05 |
| 26 Oct 25 | 419,036,970.20 |
| 25 Oct 25 | 419,036,970.20 |
| 24 Oct 25 | 419,343,898.46 |
| 23 Oct 25 | 417,045,981.36 |
| 22 Oct 25 | 421,939,631.58 |
| 21 Oct 25 | 441,564,309.37 |
| 20 Oct 25 | 434,206,060.95 |
| 19 Oct 25 | 433,074,923.01 |
| 18 Oct 25 | 433,074,923.01 |
| 17 Oct 25 | 445,167,530.84 |
| 16 Oct 25 | 431,161,989.94 |
| 15 Oct 25 | 426,579,512.22 |
| 14 Oct 25 | 425,603,222.12 |
| 13 Oct 25 | 413,868,595.40 |
| 12 Oct 25 | 409,330,274.81 |
| 11 Oct 25 | 409,330,274.81 |
| 10 Oct 25 | 404,554,430.82 |
| 09 Oct 25 | 411,500,487.45 |
| 08 Oct 25 | 410,563,809.27 |
| 07 Oct 25 | 403,681,043.12 |
| 06 Oct 25 | 401,782,307.88 |
| 05 Oct 25 | 396,059,355.61 |
| 04 Oct 25 | 396,059,355.61 |
| 03 Oct 25 | 392,050,483.17 |
| 02 Oct 25 | 394,153,685.32 |
| 01 Oct 25 | 393,772,925.30 |
| Amount | VEF |
| 1 gm 21K | 407,857,470.36 |
|---|---|
| 2 gm 21K | 815,714,940.73 |
| 3 gm 21K | 1,223,572,411.09 |
| 4 gm 21K | 1,631,429,881.45 |
| 5 gm 21K | 2,039,287,351.82 |
| 6 gm 21K | 2,447,144,822.18 |
| 7 gm 21K | 2,855,002,292.54 |
| 8 gm 21K | 3,262,859,762.91 |
| 9 gm 21K | 3,670,717,233.27 |
| 10 gm 21K | 4,078,574,703.63 |
| 20 gm 21K | 8,157,149,407.27 |
| 30 gm 21K | 12,235,724,110.90 |
| 40 gm 21K | 16,314,298,814.53 |
| 50 gm 21K | 20,392,873,518.16 |
| 60 gm 21K | 24,471,448,221.80 |
| 70 gm 21K | 28,550,022,925.43 |
| 80 gm 21K | 32,628,597,629.06 |
| 90 gm 21K | 36,707,172,332.70 |
| 100 gm 21K | 40,785,747,036.33 |
| 200 gm 21K | 81,571,494,072.66 |
| 300 gm 21K | 122,357,241,108.99 |
| 400 gm 21K | 163,142,988,145.31 |
| 500 gm 21K | 203,928,735,181.64 |
| 600 gm 21K | 244,714,482,217.97 |
| 700 gm 21K | 285,500,229,254.30 |
| 800 gm 21K | 326,285,976,290.63 |
| 900 gm 21K | 367,071,723,326.96 |
| 1000 gm 21K | 407,857,470,363.29 |
Gold Price in Major Cities of Venezuela
| VEF/Gram 21K |
|---|
hi