Gold Price in Venezuela per Gram 21K
1 Gold Gram 21K= 341,221,617.35 Venezuelan Bolívar Fuerte
Gold price is updated at Monday 28 April 2025, 06:30 pm, GMT (Monday 28 April 2025, 02:30 pm, Caracas time)
Gram 21K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Monday 28 April 2025 in Venezuela, 1 Gram of gold 21K = 341,221,617.35 Venezuelan Bolívar Fuerte .
Gold price chart in Venezuela in Venezuelan Bolívar Fuerte Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Venezuelan Bolívar Fuerte per Gram 21K
| Date | Gram 21K |
| 28 Apr 25 | 335,928,251.45 |
|---|---|
| 27 Apr 25 | 338,251,967.23 |
| 26 Apr 25 | 337,782,185.84 |
| 25 Apr 25 | 338,462,040.20 |
| 24 Apr 25 | 338,848,043.72 |
| 23 Apr 25 | 340,829,027.18 |
| 22 Apr 25 | 354,609,116.15 |
| 21 Apr 25 | 344,510,392.03 |
| 20 Apr 25 | 339,082,564.30 |
| 19 Apr 25 | 339,082,564.30 |
| 18 Apr 25 | 339,082,564.30 |
| 17 Apr 25 | 340,191,887.14 |
| 16 Apr 25 | 334,820,133.08 |
| 15 Apr 25 | 329,005,625.55 |
| 14 Apr 25 | 328,664,998.58 |
| 13 Apr 25 | 329,776,440.68 |
| 12 Apr 25 | 329,776,440.68 |
| 11 Apr 25 | 326,850,821.48 |
| 10 Apr 25 | 318,818,615.73 |
| 09 Apr 25 | 307,049,178.89 |
| 08 Apr 25 | 305,886,969.74 |
| 07 Apr 25 | 308,404,937.48 |
| 06 Apr 25 | 309,800,019.71 |
| 05 Apr 25 | 309,396,521.99 |
| 04 Apr 25 | 316,121,624.30 |
| 03 Apr 25 | 320,010,988.77 |
| 02 Apr 25 | 317,414,446.98 |
| 01 Apr 25 | 320,278,526.87 |
| 31 Mar 25 | 316,771,129.74 |
| 30 Mar 25 | 314,412,827.31 |
| Amount | VEF |
| 1 gm 21K | 341,221,617.35 |
|---|---|
| 2 gm 21K | 682,443,234.71 |
| 3 gm 21K | 1,023,664,852.06 |
| 4 gm 21K | 1,364,886,469.41 |
| 5 gm 21K | 1,706,108,086.77 |
| 6 gm 21K | 2,047,329,704.12 |
| 7 gm 21K | 2,388,551,321.48 |
| 8 gm 21K | 2,729,772,938.83 |
| 9 gm 21K | 3,070,994,556.18 |
| 10 gm 21K | 3,412,216,173.54 |
| 20 gm 21K | 6,824,432,347.07 |
| 30 gm 21K | 10,236,648,520.61 |
| 40 gm 21K | 13,648,864,694.14 |
| 50 gm 21K | 17,061,080,867.68 |
| 60 gm 21K | 20,473,297,041.22 |
| 70 gm 21K | 23,885,513,214.75 |
| 80 gm 21K | 27,297,729,388.29 |
| 90 gm 21K | 30,709,945,561.82 |
| 100 gm 21K | 34,122,161,735.36 |
| 200 gm 21K | 68,244,323,470.72 |
| 300 gm 21K | 102,366,485,206.08 |
| 400 gm 21K | 136,488,646,941.43 |
| 500 gm 21K | 170,610,808,676.79 |
| 600 gm 21K | 204,732,970,412.15 |
| 700 gm 21K | 238,855,132,147.51 |
| 800 gm 21K | 272,977,293,882.87 |
| 900 gm 21K | 307,099,455,618.23 |
| 1000 gm 21K | 341,221,617,353.58 |
Gold Price in Major Cities of Venezuela
| VEF/Gram 21K |
|---|
hi