Gold Price in Venezuela per Gram 21K
1 Gold Gram 21K= 349,951,270.03 Venezuelan Bolívar Fuerte
Gold price is updated at Sunday 15 June 2025, 04:00 am, GMT (Sunday 15 June 2025, 12:00 am, Caracas time)
Gram 21K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Sunday 15 June 2025 in Venezuela, 1 Gram of gold 21K = 349,951,270.03 Venezuelan Bolívar Fuerte .
Gold price chart in Venezuela in Venezuelan Bolívar Fuerte Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Venezuelan Bolívar Fuerte per Gram 21K
| Date | Gram 21K |
| 13 Jun 25 | 349,238,872.86 |
|---|---|
| 12 Jun 25 | 343,575,366.96 |
| 11 Jun 25 | 340,631,944.95 |
| 10 Jun 25 | 337,394,119.01 |
| 09 Jun 25 | 337,353,908.49 |
| 08 Jun 25 | 337,433,233.50 |
| 07 Jun 25 | 337,433,233.50 |
| 06 Jun 25 | 343,889,584.73 |
| 05 Jun 25 | 343,231,675.20 |
| 04 Jun 25 | 341,901,644.50 |
| 03 Jun 25 | 342,692,654.21 |
| 02 Jun 25 | 337,884,110.47 |
| 01 Jun 25 | 335,491,415.35 |
| 31 May 25 | 335,491,415.35 |
| 30 May 25 | 335,528,964.57 |
| 29 May 25 | 333,111,674.19 |
| 28 May 25 | 336,335,144.81 |
| 27 May 25 | 339,414,604.05 |
| 26 May 25 | 341,309,623.35 |
| 25 May 25 | 342,231,169.55 |
| 24 May 25 | 342,231,169.55 |
| 23 May 25 | 337,824,747.46 |
| 22 May 25 | 340,054,513.40 |
| 21 May 25 | 336,221,948.29 |
| 20 May 25 | 327,736,977.68 |
| 19 May 25 | 328,093,604.81 |
| 18 May 25 | 325,981,977.79 |
| 17 May 25 | 325,981,977.79 |
| 16 May 25 | 328,306,051.49 |
| 15 May 25 | 319,890,450.14 |
| Amount | VEF |
| 1 gm 21K | 349,951,270.03 |
|---|---|
| 2 gm 21K | 699,902,540.07 |
| 3 gm 21K | 1,049,853,810.10 |
| 4 gm 21K | 1,399,805,080.13 |
| 5 gm 21K | 1,749,756,350.17 |
| 6 gm 21K | 2,099,707,620.20 |
| 7 gm 21K | 2,449,658,890.23 |
| 8 gm 21K | 2,799,610,160.27 |
| 9 gm 21K | 3,149,561,430.30 |
| 10 gm 21K | 3,499,512,700.33 |
| 20 gm 21K | 6,999,025,400.67 |
| 30 gm 21K | 10,498,538,101.00 |
| 40 gm 21K | 13,998,050,801.33 |
| 50 gm 21K | 17,497,563,501.66 |
| 60 gm 21K | 20,997,076,202.00 |
| 70 gm 21K | 24,496,588,902.33 |
| 80 gm 21K | 27,996,101,602.66 |
| 90 gm 21K | 31,495,614,302.99 |
| 100 gm 21K | 34,995,127,003.33 |
| 200 gm 21K | 69,990,254,006.66 |
| 300 gm 21K | 104,985,381,009.98 |
| 400 gm 21K | 139,980,508,013.31 |
| 500 gm 21K | 174,975,635,016.64 |
| 600 gm 21K | 209,970,762,019.97 |
| 700 gm 21K | 244,965,889,023.29 |
| 800 gm 21K | 279,961,016,026.62 |
| 900 gm 21K | 314,956,143,029.95 |
| 1000 gm 21K | 349,951,270,033.28 |
Gold Price in Major Cities of Venezuela
| VEF/Gram 21K |
|---|
hi