Gold Price in Venezuela per Gram 18K
Last Update: Last Update: Saturday 31 January 2026, 04:20 am, GMT
Gold Price Today in Venezuela is 40,798.34 Venezuelan Sovereign Bolivar per Gram 18K. Gold price today in Venezuela has decreased significantly by 4,560.30 Venezuelan Sovereign Bolivar per Gram 18K to record 40,798.34 Venezuelan Sovereign Bolivar per Gram (change percent of -10.05% compared to yesterday rates Friday 30 January 2026).
Gold Price in Venezuelan Sovereign Bolivar per Gram 18K
The following table shows the latest gold price in Venezuela in Venezuelan Sovereign Bolivar (VES) per Gram 18K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 40,798.34 VES/gm 18K |
|---|---|
| Bid Price | 40,796.30 VES/gm 18K |
| Ask Price | 40,800.38 VES/gm 18K |
| High | 45,462.83 VES/gm 18K |
| Low | 39,037.78 VES/gm 18K |
| Previous Close | 45,358.64 VES/gm 18K |
| Open Price | 40,798.34 VES/gm 18K |
| Change | -4,560.30 VES/gm 18K |
| Change % | -10.05 % |
Gram 18K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Saturday 31 January 2026 in Venezuela, 1 Gram of gold 18K = 40,798.34 Venezuelan Sovereign Bolivar.
Gold Price Chart in Venezuela in Venezuelan Sovereign Bolivar per Gram 18K
The interactive chart presents about 20 years of historical gold price data in Venezuela in Venezuelan Sovereign Bolivar per Gram 18K, showing how gold has performed over major economic cycles.
XAU/VES Gram 18K
Gold Price Image Chart in Venezuela in Venezuelan Sovereign Bolivar per Gram 18K
Karat 18 is also called (.750) and is 750/1000 pure. Practically, it is sometimes used in making jewelleries in America and Asia, and it is the most common in Europe.
Historical Gold Prices in Venezuela in Venezuelan Sovereign Bolivar per Gram 18K
| Date | Gram 18K |
| 30 Jan 26 | 43,263.79 |
|---|---|
| 29 Jan 26 | 46,223.30 |
| 28 Jan 26 | 45,734.16 |
| 27 Jan 26 | 43,876.94 |
| 26 Jan 26 | 43,611.53 |
| 25 Jan 26 | 42,469.98 |
| 24 Jan 26 | 42,469.98 |
| 23 Jan 26 | 42,258.69 |
| 22 Jan 26 | 40,995.84 |
| 21 Jan 26 | 39,758.30 |
| 20 Jan 26 | 39,190.32 |
| 19 Jan 26 | 38,457.79 |
| 18 Jan 26 | 37,752.15 |
| 17 Jan 26 | 37,752.15 |
| 16 Jan 26 | 37,465.70 |
| 15 Jan 26 | 37,637.64 |
| 14 Jan 26 | 36,111.28 |
| 13 Jan 26 | 35,945.63 |
| 12 Jan 26 | 36,111.28 |
| 11 Jan 26 | 35,297.96 |
| 10 Jan 26 | 33,838.05 |
| 09 Jan 26 | 33,686.31 |
| 08 Jan 26 | 33,535.92 |
| 07 Jan 26 | 32,982.63 |
| 06 Jan 26 | 32,505.88 |
| 05 Jan 26 | 32,216.93 |
| 04 Jan 26 | 31,380.13 |
| 03 Jan 26 | 31,380.13 |
| 02 Jan 26 | 31,082.22 |
| 01 Jan 26 | 31,082.22 |
| Amount | VES |
| 1 gm 18K | 40,798.34 |
|---|---|
| 2 gm 18K | 81,596.67 |
| 3 gm 18K | 122,395.01 |
| 4 gm 18K | 163,193.35 |
| 5 gm 18K | 203,991.68 |
| 6 gm 18K | 244,790.02 |
| 7 gm 18K | 285,588.35 |
| 8 gm 18K | 326,386.69 |
| 9 gm 18K | 367,185.03 |
| 10 gm 18K | 407,983.36 |
| 20 gm 18K | 815,966.73 |
| 30 gm 18K | 1,223,950.09 |
| 40 gm 18K | 1,631,933.46 |
| 50 gm 18K | 2,039,916.82 |
| 60 gm 18K | 2,447,900.18 |
| 70 gm 18K | 2,855,883.55 |
| 80 gm 18K | 3,263,866.91 |
| 90 gm 18K | 3,671,850.28 |
| 100 gm 18K | 4,079,833.64 |
| 200 gm 18K | 8,159,667.28 |
| 300 gm 18K | 12,239,500.92 |
| 400 gm 18K | 16,319,334.56 |
| 500 gm 18K | 20,399,168.20 |
| 600 gm 18K | 24,479,001.84 |
| 700 gm 18K | 28,558,835.49 |
| 800 gm 18K | 32,638,669.13 |
| 900 gm 18K | 36,718,502.77 |
| 1000 gm 18K | 40,798,336.41 |
Gold Price in Major Cities of Venezuela
| VES/Gram 18K |
|---|
hi