Gold Price in Venezuela per Gram 10K
Last Update: Last Update: Saturday 31 January 2026, 03:08 am, GMT
Gold Price Today in Venezuela is 22,683.88 Venezuelan Sovereign Bolivar per Gram 10K. Gold price today in Venezuela has decreased significantly by 2,535.53 Venezuelan Sovereign Bolivar per Gram 10K to record 22,683.88 Venezuelan Sovereign Bolivar per Gram (change percent of -10.05% compared to yesterday rates Friday 30 January 2026).
Gold Price in Venezuelan Sovereign Bolivar per Gram 10K
The following table shows the latest gold price in Venezuela in Venezuelan Sovereign Bolivar (VES) per Gram 10K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 22,683.88 VES/gm 10K |
|---|---|
| Bid Price | 22,682.74 VES/gm 10K |
| Ask Price | 22,685.01 VES/gm 10K |
| High | 25,277.33 VES/gm 10K |
| Low | 21,705.00 VES/gm 10K |
| Previous Close | 25,219.40 VES/gm 10K |
| Open Price | 22,683.88 VES/gm 10K |
| Change | -2,535.53 VES/gm 10K |
| Change % | -10.05 % |
Gram 10K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Saturday 31 January 2026 in Venezuela, 1 Gram of gold 10K = 22,683.88 Venezuelan Sovereign Bolivar.
Gold Price Chart in Venezuela in Venezuelan Sovereign Bolivar per Gram 10K
The interactive chart presents about 20 years of historical gold price data in Venezuela in Venezuelan Sovereign Bolivar per Gram 10K, showing how gold has performed over major economic cycles.
XAU/VES Gram 10K
Gold Price Image Chart in Venezuela in Venezuelan Sovereign Bolivar per Gram 10K
Karat 10 is also called (.417) and is 417/1000 pure. Practically, it is sometimes used in Europe and never used in Asia. It is the minimum accepted standard in America.
Historical Gold Prices in Venezuela in Venezuelan Sovereign Bolivar per Gram 10K
| Date | Gram 10K |
| 30 Jan 26 | 24,054.67 |
|---|---|
| 29 Jan 26 | 25,700.15 |
| 28 Jan 26 | 25,428.19 |
| 27 Jan 26 | 24,395.58 |
| 26 Jan 26 | 24,248.01 |
| 25 Jan 26 | 23,613.31 |
| 24 Jan 26 | 23,613.31 |
| 23 Jan 26 | 23,495.83 |
| 22 Jan 26 | 22,793.69 |
| 21 Jan 26 | 22,105.61 |
| 20 Jan 26 | 21,789.82 |
| 19 Jan 26 | 21,382.53 |
| 18 Jan 26 | 20,990.19 |
| 17 Jan 26 | 20,990.19 |
| 16 Jan 26 | 20,830.93 |
| 15 Jan 26 | 20,926.53 |
| 14 Jan 26 | 20,077.87 |
| 13 Jan 26 | 19,985.77 |
| 12 Jan 26 | 20,077.87 |
| 11 Jan 26 | 19,625.67 |
| 10 Jan 26 | 18,813.96 |
| 09 Jan 26 | 18,729.59 |
| 08 Jan 26 | 18,645.97 |
| 07 Jan 26 | 18,338.34 |
| 06 Jan 26 | 18,073.27 |
| 05 Jan 26 | 17,912.62 |
| 04 Jan 26 | 17,447.35 |
| 03 Jan 26 | 17,447.35 |
| 02 Jan 26 | 17,281.71 |
| 01 Jan 26 | 17,281.71 |
| Amount | VES |
| 1 gm 10K | 22,683.88 |
|---|---|
| 2 gm 10K | 45,367.75 |
| 3 gm 10K | 68,051.63 |
| 4 gm 10K | 90,735.50 |
| 5 gm 10K | 113,419.38 |
| 6 gm 10K | 136,103.25 |
| 7 gm 10K | 158,787.13 |
| 8 gm 10K | 181,471.00 |
| 9 gm 10K | 204,154.88 |
| 10 gm 10K | 226,838.75 |
| 20 gm 10K | 453,677.50 |
| 30 gm 10K | 680,516.25 |
| 40 gm 10K | 907,355.00 |
| 50 gm 10K | 1,134,193.75 |
| 60 gm 10K | 1,361,032.50 |
| 70 gm 10K | 1,587,871.25 |
| 80 gm 10K | 1,814,710.00 |
| 90 gm 10K | 2,041,548.75 |
| 100 gm 10K | 2,268,387.50 |
| 200 gm 10K | 4,536,775.01 |
| 300 gm 10K | 6,805,162.51 |
| 400 gm 10K | 9,073,550.02 |
| 500 gm 10K | 11,341,937.52 |
| 600 gm 10K | 13,610,325.03 |
| 700 gm 10K | 15,878,712.53 |
| 800 gm 10K | 18,147,100.03 |
| 900 gm 10K | 20,415,487.54 |
| 1000 gm 10K | 22,683,875.04 |
Gold Price in Major Cities of Venezuela
| VES/Gram 10K |
|---|
hi