Historical Gold Price and Charts in Guyanese dollar

Here is the Gold to Guyanese dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Guyanese dollar Chart

Historical gold price rates in Guyanese dollar Guyanese dollar

The table show historical Gold to Guyanese dollar exchange rates and also Guyanese dollar to Gold in the last 3 years.

Current gold price rate= 697,504 Guyanese dollar at 04-Jul-2025

DateXAU/GYD
03-Jul-2025698,226.5823
02-Jul-2025698,549.9321
01-Jul-2025694,533.1234
30-Jun-2025686,874.5117
29-Jun-2025684,321.9849
28-Jun-2025684,321.9849
27-Jun-2025683,249.4301
26-Jun-2025691,636.0635
25-Jun-2025695,932.5112
24-Jun-2025691,718.3925
23-Jun-2025703,321.0806
22-Jun-2025705,083.4783
21-Jun-2025705,083.4783
20-Jun-2025699,966.7764
19-Jun-2025703,839.9827
18-Jun-2025709,576.8017
17-Jun-2025708,269.1580
16-Jun-2025717,992.3456
15-Jun-2025719,072.2411
14-Jun-2025720,593.5456
13-Jun-2025717,906.6024
12-Jun-2025702,363.7418
11-Jun-2025699,839.5585
10-Jun-2025693,558.1474
09-Jun-2025693,558.2295
08-Jun-2025693,721.3120
07-Jun-2025693,896.8351
06-Jun-2025705,719.2298
05-Jun-2025704,460.0031
04-Jun-2025701,730.2043
03-Jun-2025701,019.9128
02-Jun-2025692,125.0699
01-Jun-2025687,223.8502
31-May-2025687,862.5257
30-May-2025689,177.5190
29-May-2025683,924.7524
28-May-2025690,595.7651
27-May-2025696,722.3321
26-May-2025699,577.3399
25-May-2025701,466.2197
24-May-2025702,880.0707
23-May-2025691,549.3323
22-May-2025698,776.6808
21-May-2025693,279.9347
20-May-2025674,571.7255
19-May-2025675,811.2219
18-May-2025671,461.6668
17-May-2025668,985.7714
16-May-2025674,534.9233
15-May-2025656,403.0162
14-May-2025673,167.4799
13-May-2025682,727.7995
12-May-2025687,012.3698
11-May-2025698,274.1692
10-May-2025694,635.5123
09-May-2025695,650.0408
08-May-2025704,705.3575
07-May-2025708,208.3751
06-May-2025701,665.2241
05-May-2025684,056.3116
04-May-2025679,919.1785
03-May-2025679,919.1785
28-Apr-2025689,667.9929
27-Apr-2025694,438.6319
26-Apr-2025695,519.2936
25-Apr-2025697,264.5925
24-Apr-2025694,382.2539
23-Apr-2025701,612.3657
22-Apr-2025729,586.1380
21-Apr-2025708,808.6430
20-Apr-2025697,641.2260
19-Apr-2025697,641.2260
18-Apr-2025695,604.8220
17-Apr-2025696,608.6552
16-Apr-2025688,046.8432
15-Apr-2025676,249.9081
14-Apr-2025674,943.4315
13-Apr-2025677,225.8788
12-Apr-2025663,585.9090
11-Apr-2025671,342.9453
10-Apr-2025649,332.5587
09-Apr-2025629,715.7581
08-Apr-2025630,171.7685
07-Apr-2025630,934.6675
06-Apr-2025633,788.7261
05-Apr-2025631,776.1270
04-Apr-2025647,794.7542
03-Apr-2025657,589.3209
02-Apr-2025650,051.5665
01-Apr-2025657,519.9218
31-Mar-2025650,319.3658
30-Mar-2025645,477.8585
29-Mar-2025646,534.2859
28-Mar-2025643,097.6945
27-Mar-2025636,465.3418
26-Mar-2025632,103.1354
25-Mar-2025630,766.0179
24-Mar-2025634,461.1917
23-Mar-2025634,337.5603
17-Mar-2025623,746.7516
16-Mar-2025624,204.0552
15-Mar-2025624,778.5425
14-Mar-2025624,465.7090
13-Mar-2025616,519.1185
12-Mar-2025609,548.5293
11-Mar-2025606,445.4156
10-Mar-2025608,159.7707
09-Mar-2025607,947.4196
08-Mar-2025608,301.4378
07-Mar-2025607,961.4938
06-Mar-2025608,013.9599
05-Mar-2025609,110.3571
04-Mar-2025603,077.3358
03-Mar-2025597,319.5159
02-Mar-2025597,576.0374
01-Mar-2025597,576.0374
28-Feb-2025599,888.3297
27-Feb-2025604,355.7566
26-Feb-2025610,530.1331
25-Feb-2025614,736.2689
24-Feb-2025615,834.6782
23-Feb-2025614,937.9156
22-Feb-2025615,291.9514
21-Feb-2025608,262.3395
20-Feb-2025617,311.4440
19-Feb-2025613,537.4386
18-Feb-2025607,176.5404
17-Feb-2025605,235.2138
16-Feb-2025601,529.5255
15-Feb-2025598,689.4065
14-Feb-2025610,522.0335
13-Feb-2025608,890.4013
12-Feb-2025601,631.3340
11-Feb-2025612,174.7587
10-Feb-2025602,754.8777
09-Feb-2025598,803.1992
08-Feb-2025598,928.2470
07-Feb-2025598,561.4148
06-Feb-2025600,921.4088
05-Feb-2025591,911.6405
04-Feb-2025587,413.1619
03-Feb-2025581,392.8547
02-Feb-2025584,324.6801
01-Feb-2025586,166.9379
31-Jan-2025584,003.4744
30-Jan-2025575,939.4710
29-Jan-2025577,796.6575
28-Jan-2025574,045.8084
27-Jan-2025575,615.8528
26-Jan-2025579,888.9938
25-Jan-2025580,072.2212
24-Jan-2025581,043.5351
23-Jan-2025575,789.4097
22-Jan-2025574,289.2075
21-Jan-2025571,621.8777
20-Jan-2025566,884.4564
19-Jan-2025565,462.8432
18-Jan-2025564,628.7997
17-Jan-2025568,386.8451
16-Jan-2025563,714.8416
15-Jan-2025555,597.7591
14-Jan-2025559,573.5374
13-Jan-2025563,204.6958
12-Jan-2025563,901.3540
11-Jan-2025562,597.1332
10-Jan-2025556,929.1041
09-Jan-2025556,915.8990
08-Jan-2025556,052.9708
06-Jan-2025550,415.6286
05-Jan-2025550,014.6657
04-Jan-2025552,213.8579
03-Jan-2025559,084.5594
02-Jan-2025550,722.4780
01-Jan-2025550,907.3602
31-Dec-2024544,030.5243
30-Dec-2024549,242.1464
29-Dec-2024546,586.6519
28-Dec-2024546,586.6519
27-Dec-2024550,078.3699
26-Dec-2024547,920.6621
25-Dec-2024546,072.3733
24-Dec-2024544,946.7367
23-Dec-2024545,909.7760
22-Dec-2024546,336.6066
21-Dec-2024549,498.4490
20-Dec-2024549,229.3354
19-Dec-2024545,312.6915
18-Dec-2024553,437.0437
17-Dec-2024552,010.9600
16-Dec-2024552,673.0798
15-Dec-2024551,973.4306
14-Dec-2024555,343.6015
13-Dec-2024564,078.3288
12-Dec-2024566,301.2436
11-Dec-2024560,320.4274
10-Dec-2024559,279.0899
09-Dec-2024551,140.9947
08-Dec-2024550,929.4340
07-Dec-2024550,856.9048
06-Dec-2024552,444.7978
05-Dec-2024554,419.7496
04-Dec-2024554,221.0652
03-Dec-2024551,667.5024
02-Dec-2024547,519.6881
01-Dec-2024555,010.2976
30-Nov-2024553,947.2954
29-Nov-2024556,438.6275
28-Nov-2024550,817.2112
27-Nov-2024550,496.4809
26-Nov-2024550,487.5235
25-Nov-2024559,306.2541
24-Nov-2024567,271.3588
23-Nov-2024566,658.4382
22-Nov-2024562,832.9182
21-Nov-2024556,508.7166
20-Nov-2024551,118.0385
19-Nov-2024544,781.6061
18-Nov-2024543,353.7692
17-Nov-2024537,628.5485
16-Nov-2024535,803.7582
15-Nov-2024540,234.6533
14-Nov-2024535,712.5088
13-Nov-2024544,595.9123
12-Nov-2024549,720.2342
11-Nov-2024561,527.4346
10-Nov-2024563,660.2548
09-Nov-2024560,092.0808
08-Nov-2024563,480.3129
07-Nov-2024555,173.8490
06-Nov-2024573,433.5819
05-Nov-2024570,452.9723
04-Nov-2024571,595.8235
03-Nov-2024570,452.4365
02-Nov-2024570,883.9671
01-Nov-2024575,348.4814
31-Oct-2024581,853.1494
29-Oct-2024574,445.0600
28-Oct-2024573,235.7807
27-Oct-2024576,039.0746
26-Oct-2024572,054.1255
25-Oct-2024570,815.9647
24-Oct-2024572,350.7614
23-Oct-2024569,473.8931
18-Oct-2024565,888.2216
17-Oct-2024560,723.8085
16-Oct-2024558,668.7725
15-Oct-2024552,890.9776
14-Oct-2024555,710.3713
11-Oct-2024555,159.6856
12-Oct-2024556,763.2879
11-Oct-2024553,547.6163
10-Oct-2024547,514.3467
09-Oct-2024547,952.8640
08-Oct-2024552,412.6934
07-Oct-2024556,349.2188
06-Oct-2024557,217.5201
05-Oct-2024557,217.5201
04-Oct-2024558,303.9909
03-Oct-2024556,090.1910
02-Oct-2024555,769.2302
01-Oct-2024554,282.3100
30-Sep-2024555,965.4075
29-Sep-2024554,793.1129
28-Sep-2024554,793.1129
27-Sep-2024558,647.0807
26-Sep-2024558,824.4419
25-Sep-2024553,164.8922
24-Sep-2024552,364.0910
23-Sep-2024549,131.2316
22-Sep-2024548,207.3739
21-Sep-2024548,207.3739
20-Sep-2024542,378.2432
19-Sep-2024538,987.1827
18-Sep-2024536,805.1368
17-Sep-2024539,136.6113
16-Sep-2024540,656.3038
15-Sep-2024540,754.5199
14-Sep-2024540,669.2363
13-Sep-2024534,642.6772
12-Sep-2024528,982.3646
11-Sep-2024527,954.6832
10-Sep-2024523,487.5239
09-Sep-2024524,194.9977
08-Sep-2024523,660.0245
07-Sep-2024521,835.4065
06-Sep-2024526,314.8822
05-Sep-2024520,508.7290
04-Sep-2024521,134.6818
03-Sep-2024522,032.4389
02-Sep-2024523,795.0267
01-Sep-2024525,107.7679
31-Aug-2024523,027.5096
30-Aug-2024526,419.5915
29-Aug-2024525,283.9235
28-Aug-2024525,628.1281
27-Aug-2024524,857.1260
26-Aug-2024522,236.1913
25-Aug-2024521,500.0122
24-Aug-2024525,768.8310
23-Aug-2024522,950.1352
22-Aug-2024521,952.5278
21-Aug-2024524,745.6099
20-Aug-2024521,069.9976
19-Aug-2024521,310.0184
18-Aug-2024522,373.4236
17-Aug-2024522,373.4236
16-Aug-2024514,313.7258
15-Aug-2024513,039.2429
14-Aug-2024512,004.9005
13-Aug-2024515,056.6583
12-Aug-2024509,180.0534
11-Aug-2024509,333.3467
10-Aug-2024509,333.3467
09-Aug-2024507,285.7189
08-Aug-2024500,047.8445
07-Aug-2024499,454.5405
06-Aug-2024503,481.9603
05-Aug-2024508,375.0275
04-Aug-2024506,885.0713
03-Aug-2024506,885.0713
02-Aug-2024513,759.2110
01-Aug-2024511,797.0583
31-Jul-2024507,196.1243
30-Jul-2024500,229.1134
29-Jul-2024500,086.1010
28-Jul-2024498,486.8801
27-Jul-2024499,023.8875
26-Jul-2024495,703.7691
25-Jul-2024497,102.1298
24-Jul-2024506,036.2036
23-Jul-2024500,480.8583
22-Jul-2024502,459.1282
21-Jul-2024501,369.2990
20-Jul-2024501,532.3887
19-Jul-2024508,433.4162
18-Jul-2024516,365.4483
17-Jul-2024516,649.3748
16-Jul-2024508,652.9260
15-Jul-2024503,990.3905
14-Jul-2024502,467.4898
13-Jul-2024503,853.0246
12-Jul-2024503,245.7983
11-Jul-2024497,509.5153
10-Jul-2024496,241.6956
09-Jul-2024495,812.7863
08-Jul-2024499,465.4092
07-Jul-2024499,234.4196
06-Jul-2024499,796.6221
05-Jul-2024493,768.3290
04-Jul-2024491,698.1054
03-Jul-2024487,259.3397
02-Jul-2024487,160.4906
01-Jul-2024483,779.5963
30-Jun-2024486,095.3561
29-Jun-2024486,579.0953
28-Jun-2024485,696.0790
27-Jun-2024481,022.9834
26-Jun-2024484,643.5115
25-Jun-2024487,489.4923
24-Jun-2024485,769.7762
23-Jun-2024484,109.0587
22-Jun-2024484,109.0587
21-Jun-2024495,617.0233
20-Jun-2024490,147.5487
19-Jun-2024485,483.7271
18-Jun-2024484,227.3763
17-Jun-2024485,185.6353
16-Jun-2024486,568.7720
15-Jun-2024486,568.7720
14-Jun-2024484,442.4135
13-Jun-2024480,766.7276
12-Jun-2024484,780.0988
11-Jun-2024481,112.9035
10-Jun-2024485,871.5489
09-Jun-2024483,013.7457
08-Jun-2024483,013.7457
07-Jun-2024498,952.2914
06-Jun-2024495,146.8956
05-Jun-2024489,435.6029
04-Jun-2024487,969.4684
03-Jun-2024485,378.1935
02-Jun-2024487,606.0495
01-Jun-2024487,745.9040
31-May-2024489,562.0686
30-May-2024491,091.1139
29-May-2024494,948.1195
28-May-2024492,451.7757
27-May-2024489,611.2398
26-May-2024488,257.0078
25-May-2024488,464.9623
24-May-2024490,665.9000
23-May-2024496,341.2032
22-May-2024505,908.1993
21-May-2024505,775.3667
20-May-2024508,582.9103
19-May-2024502,712.5519
18-May-2024505,313.9911
17-May-2024498,830.9627
16-May-2024497,610.0522
15-May-2024492,485.8404
14-May-2024489,957.8680
13-May-2024492,661.1622
12-May-2024494,156.0393
11-May-2024494,581.5539
10-May-2024490,524.7163
09-May-2024484,835.6592
08-May-2024486,352.6672
07-May-2024485,280.7638
06-May-2024482,122.3988
05-May-2024480,698.1738
04-May-2024480,698.1738
03-May-2024482,189.3542
02-May-2024482,650.4735
01-May-2024482,221.9637
30-Apr-2024486,637.2206
29-Apr-2024489,404.1978
28-Apr-2024490,018.6849
27-Apr-2024490,018.6849
26-Apr-2024488,700.9387
25-Apr-2024483,879.6184
24-Apr-2024484,079.1023
23-Apr-2024482,808.3042
22-Apr-2024495,469.1743
21-Apr-2024499,430.5936
20-Apr-2024499,430.5936
19-Apr-2024500,183.3274
18-Apr-2024495,885.9935
17-Apr-2024498,714.3057
16-Apr-2024501,188.5599
15-Apr-2024492,550.5808
14-Apr-2024489,208.4364
13-Apr-2024490,131.1464
12-Apr-2024499,897.3895
11-Apr-2024495,908.6887
10-Apr-2024494,417.4448
09-Apr-2024489,915.4654
08-Apr-2024490,704.9412
07-Apr-2024487,405.5868
06-Apr-2024486,930.2603
05-Apr-2024477,763.1175
04-Apr-2024478,358.6234
03-Apr-2024476,929.2463
02-Apr-2024472,437.9111
01-Apr-2024473,506.7833
31-Mar-2024466,743.2925
30-Mar-2024467,305.7901
29-Mar-2024467,770.0932
28-Mar-2024459,929.6809
27-Mar-2024457,294.1042
26-Mar-2024454,313.0193
25-Mar-2024453,793.9485
24-Mar-2024450,831.1650
23-Mar-2024452,621.1993
22-Mar-2024455,141.3062
21-Mar-2024457,348.0275
20-Mar-2024451,751.6063
19-Mar-2024453,287.2402
18-Mar-2024449,598.7157
17-Mar-2024451,497.8231
16-Mar-2024451,385.7499
15-Mar-2024455,532.4574
14-Mar-2024464,134.5090
13-Mar-2024452,740.8240
12-Mar-2024456,647.0517
11-Mar-2024456,556.7666
10-Mar-2024455,355.1077
09-Mar-2024455,958.6111
08-Mar-2024449,643.6194
07-Mar-2024450,655.1696
06-Mar-2024445,389.3468
05-Mar-2024443,135.3066
04-Mar-2024434,116.4231
03-Mar-2024434,420.8509
02-Mar-2024434,420.8509
01-Mar-2024428,357.8651
29-Feb-2024425,555.9925
28-Feb-2024425,085.1707
27-Feb-2024425,292.6714
26-Feb-2024424,865.8285
25-Feb-2024425,731.1423
24-Feb-2024426,189.4032
23-Feb-2024425,060.7390
22-Feb-2024423,638.9285
21-Feb-2024424,695.0976
20-Feb-2024423,424.2571
19-Feb-2024422,579.8142
18-Feb-2024420,989.9281
17-Feb-2024421,146.8756
16-Feb-2024418,460.9012
15-Feb-2024417,105.5805
14-Feb-2024419,338.6527
13-Feb-2024422,755.5831
12-Feb-2024422,977.7597
11-Feb-2024423,445.3768
10-Feb-2024423,445.3768
09-Feb-2024424,782.4945
08-Feb-2024425,258.1221
07-Feb-2024425,118.1181
06-Feb-2024424,736.2923
05-Feb-2024429,386.1516
04-Feb-2024427,048.9700
03-Feb-2024426,179.2099
02-Feb-2024427,449.6799
01-Feb-2024429,044.9786
31-Jan-2024425,981.6740
30-Jan-2024425,093.4698
29-Jan-2024424,702.4354
28-Jan-2024423,044.4520
27-Jan-2024422,713.1359
26-Jan-2024424,959.5996
25-Jan-2024422,693.5659
24-Jan-2024424,174.1230
23-Jan-2024424,756.5651
22-Jan-2024423,285.4375
21-Jan-2024423,612.5584
20-Jan-2024424,955.3627
19-Jan-2024423,101.0174
18-Jan-2024422,133.0823
17-Jan-2024424,101.2267
16-Jan-2024429,764.3651
15-Jan-2024430,108.8136
14-Jan-2024428,467.2116
13-Jan-2024428,467.2116
12-Jan-2024425,942.9629
11-Jan-2024424,304.8510
10-Jan-2024424,336.6854
09-Jan-2024424,296.7254
08-Jan-2024425,181.2665
07-Jan-2024426,110.4233
06-Jan-2024427,793.4459
05-Jan-2024427,715.7477
04-Jan-2024428,235.1707
03-Jan-2024432,960.7406
02-Jan-2024434,716.3513
01-Jan-2024433,158.7672
31-Dec-2023432,531.9613
30-Dec-2023431,731.9603
29-Dec-2023434,782.5990
28-Dec-2023434,638.8252
27-Dec-2023433,035.1429
26-Dec-2023433,035.1429
25-Dec-2023430,367.5551
24-Dec-2023429,540.0399
23-Dec-2023430,061.5960
22-Dec-2023428,352.4580
21-Dec-2023425,879.8145
20-Dec-2023426,026.5378
19-Dec-2023423,287.4761
18-Dec-2023426,550.6331
17-Dec-2023425,298.9921
16-Dec-2023423,373.7644
15-Dec-2023424,342.1574
14-Dec-2023420,833.3215
13-Dec-2023414,746.5440
12-Dec-2023415,573.4262
11-Dec-2023418,524.9720
10-Dec-2023419,961.9196
09-Dec-2023419,961.9196
08-Dec-2023424,575.1982
07-Dec-2023423,953.4574
06-Dec-2023423,696.9733
05-Dec-2023426,743.8691
04-Dec-2023436,850.0184
03-Dec-2023433,273.2742
02-Dec-2023433,289.8599
01-Dec-2023427,304.0721
30-Nov-2023428,476.4717
29-Nov-2023426,524.5926
28-Nov-2023422,004.0286
27-Nov-2023419,692.1635
26-Nov-2023417,875.7466
25-Nov-2023418,999.9737
24-Nov-2023417,253.0011
23-Nov-2023417,830.3468
22-Nov-2023419,421.9771
21-Nov-2023416,017.9510
20-Nov-2023412,691.0794
19-Nov-2023412,269.3023
18-Nov-2023412,269.3023
17-Nov-2023415,418.6585
16-Nov-2023411,078.4327
15-Nov-2023409,517.7024
14-Nov-2023410,871.5911
13-Nov-2023405,089.1720
12-Nov-2023404,000.0315
11-Nov-2023405,368.2363
10-Nov-2023410,046.9672
09-Nov-2023406,826.4976
08-Nov-2023411,149.5818
07-Nov-2023414,242.5805
06-Nov-2023411,954.3683
05-Nov-2023413,344.6232
04-Nov-2023413,344.6232
03-Nov-2023416,371.7741
02-Nov-2023414,115.3238
01-Nov-2023413,379.4338
31-Oct-2023415,800.8020
30-Oct-2023418,451.9760
29-Oct-2023419,503.9976
28-Oct-2023420,823.3007
27-Oct-2023415,137.1773
26-Oct-2023416,504.9776
25-Oct-2023413,619.3176
24-Oct-2023410,681.7946
23-Oct-2023413,826.0701
22-Oct-2023413,966.3213
21-Oct-2023414,651.4863
20-Oct-2023416,017.7870
19-Oct-2023409,044.8221
18-Oct-2023405,569.7943
17-Oct-2023399,917.6190
16-Oct-2023401,575.7954
15-Oct-2023404,839.4790
14-Oct-2023404,839.4790
13-Oct-2023395,493.4531
12-Oct-2023393,022.5690
11-Oct-2023388,210.0113
10-Oct-2023388,296.0778
09-Oct-2023386,762.9872
08-Oct-2023381,841.0426
07-Oct-2023382,720.9711
06-Oct-2023380,549.3601
05-Oct-2023381,861.0893
04-Oct-2023381,766.8495
03-Oct-2023383,551.9333
02-Oct-2023386,933.6924
01-Oct-2023387,547.1341
30-Sep-2023387,547.1341
29-Sep-2023389,421.6289
28-Sep-2023393,977.5081
27-Sep-2023398,341.5489
26-Sep-2023402,817.9873
25-Sep-2023401,605.7810
24-Sep-2023401,676.3077
23-Sep-2023401,676.3077
22-Sep-2023402,388.4689
21-Sep-2023405,863.2137
20-Sep-2023404,799.2475
19-Sep-2023403,098.4522
18-Sep-2023402,522.1562
17-Sep-2023401,676.9105
16-Sep-2023402,319.2175
15-Sep-2023404,312.2378
14-Sep-2023399,469.4976
13-Sep-2023398,407.2557
12-Sep-2023402,211.5256
11-Sep-2023402,628.1445
10-Sep-2023401,076.7657
09-Sep-2023401,502.8695
08-Sep-2023402,828.5080
07-Sep-2023402,178.5029
06-Sep-2023403,741.8303
05-Sep-2023406,197.7112
04-Sep-2023409,603.0929
03-Sep-2023407,304.2988
02-Sep-2023408,095.1409
01-Sep-2023407,094.9931
31-Aug-2023405,778.2134
30-Aug-2023403,399.2610
29-Aug-2023401,884.6061
28-Aug-2023400,894.6200
27-Aug-2023401,026.8043
26-Aug-2023400,657.0856
25-Aug-2023402,583.1455
24-Aug-2023399,272.5384
23-Aug-2023400,369.5386
22-Aug-2023396,179.9186
21-Aug-2023396,011.3494
20-Aug-2023394,854.4449
19-Aug-2023395,432.8943
18-Aug-2023396,181.8260
17-Aug-2023398,013.2563
16-Aug-2023403,055.2599
15-Aug-2023399,868.5852
14-Aug-2023402,091.7717
13-Aug-2023401,086.0337
12-Aug-2023399,992.3316
11-Aug-2023401,478.0066
10-Aug-2023401,210.7283
09-Aug-2023404,084.9418
08-Aug-2023404,338.5066
07-Aug-2023403,062.0299
06-Aug-2023403,229.0984
05-Aug-2023403,229.0984
04-Aug-2023403,899.4254
03-Aug-2023406,129.5993
02-Aug-2023407,313.8270
01-Aug-2023412,023.5502
31-Jul-2023407,863.2901
30-Jul-2023408,945.1043
29-Jul-2023408,945.1043
28-Jul-2023414,787.1147
27-Jul-2023413,294.4551
26-Jul-2023410,550.9872
25-Jul-2023411,452.9612
24-Jul-2023410,549.0425
23-Jul-2023410,315.7027
22-Jul-2023410,315.7027
21-Jul-2023414,281.4781
20-Jul-2023416,025.8008
19-Jul-2023416,288.5249
18-Jul-2023409,833.3454
17-Jul-2023410,285.1461
16-Jul-2023410,230.9386
15-Jul-2023411,011.7348
14-Jul-2023408,341.1854
13-Jul-2023405,142.8640
12-Jul-2023404,990.3447
11-Jul-2023402,160.2429
10-Jul-2023403,115.3741
09-Jul-2023403,400.7861
08-Jul-2023403,400.7861
07-Jul-2023404,474.1558
06-Jul-2023407,051.8262
05-Jul-2023407,842.0052
04-Jul-2023406,088.4611
03-Jul-2023404,157.3716
02-Jul-2023405,984.6482
01-Jul-2023405,984.6482
30-Jun-2023405,667.9733
29-Jun-2023404,607.6456
28-Jun-2023405,038.2872
27-Jun-2023408,283.7895
26-Jun-2023405,232.6778
25-Jun-2023403,447.2083
24-Jun-2023405,955.8586
23-Jun-2023407,802.2892
22-Jun-2023405,706.5858
21-Jun-2023409,566.7524
20-Jun-2023412,272.9037
19-Jun-2023414,207.4508
18-Jun-2023413,561.6546
17-Jun-2023413,561.6546
16-Jun-2023409,328.1339
15-Jun-2023407,127.4207
14-Jun-2023412,612.0771
13-Jun-2023415,178.4396
12-Jun-2023414,506.8635
11-Jun-2023414,541.1906
10-Jun-2023414,541.1906
09-Jun-2023413,512.7835
08-Jun-2023411,727.6269
07-Jun-2023415,416.5349
06-Jun-2023413,798.0576
05-Jun-2023414,295.7048
04-Jun-2023413,851.8463
03-Jun-2023412,362.5825
02-Jun-2023416,748.4971
01-Jun-2023415,121.8214
31-May-2023414,582.3594
30-May-2023409,903.1132
29-May-2023411,980.5250
28-May-2023411,439.6692
27-May-2023411,439.6692
26-May-2023412,189.0845
25-May-2023413,933.4794
24-May-2023418,181.8210
23-May-2023415,094.1273
22-May-2023416,826.0806
21-May-2023416,857.6838
20-May-2023418,015.8138
19-May-2023416,292.1816
18-May-2023418,388.1069
17-May-2023422,270.9240
16-May-2023426,256.0625
15-May-2023428,453.6358
14-May-2023424,227.3703
13-May-2023425,909.4599
12-May-2023425,587.5209
11-May-2023428,398.3621
10-May-2023430,292.6539
09-May-2023430,404.8675
08-May-2023428,141.7172
07-May-2023426,395.1759
06-May-2023426,395.1759
05-May-2023434,770.4987
04-May-2023430,834.3447
03-May-2023424,084.6691
02-May-2023417,966.3298
01-May-2023418,795.6344
30-Apr-2023420,443.3531
29-Apr-2023420,443.3531
28-Apr-2023420,451.3010
27-Apr-2023422,979.9909
26-Apr-2023423,764.4933
25-Apr-2023419,693.2524
24-Apr-2023417,770.7383
23-Apr-2023419,428.5714
22-Apr-2023419,428.5714
21-Apr-2023423,039.9885
20-Apr-2023420,438.2583
19-Apr-2023423,709.4046
18-Apr-2023425,155.9857
17-Apr-2023427,120.2179
16-Apr-2023422,096.1929
15-Apr-2023424,158.3005
14-Apr-2023431,571.4259
13-Apr-2023426,413.3265
12-Apr-2023427,468.6995
11-Apr-2023423,491.9843
10-Apr-2023418,404.4014
09-Apr-2023421,765.0560
08-Apr-2023424,769.0764
07-Apr-2023424,327.3069
06-Apr-2023425,903.4116
05-Apr-2023428,690.2923
04-Apr-2023419,001.9634
03-Apr-2023412,148.4469
02-Apr-2023415,393.6876
01-Apr-2023415,393.6876
31-Mar-2023418,887.1146
30-Mar-2023413,619.6196
29-Mar-2023414,742.0953
28-Mar-2023412,735.8286
27-Mar-2023416,520.6845
26-Mar-2023418,170.2839
25-Mar-2023418,170.2839
24-Mar-2023419,864.5642
23-Mar-2023417,021.7308
22-Mar-2023408,903.1302
21-Mar-2023417,439.6145
20-Mar-2023415,213.4438
19-Mar-2023413,622.2798
18-Mar-2023417,960.2354
17-Mar-2023406,830.1394
16-Mar-2023403,204.5837
15-Mar-2023400,513.3130
14-Mar-2023400,053.3474
13-Mar-2023394,680.4709
12-Mar-2023392,467.2926
11-Mar-2023392,357.0015
10-Mar-2023385,589.7218
09-Mar-2023382,849.3560
08-Mar-2023386,317.0096
07-Mar-2023388,293.9122
06-Mar-2023390,662.3608
05-Mar-2023391,575.1705
04-Mar-2023391,575.1705
03-Mar-2023388,465.0611
02-Mar-2023387,810.9871
01-Mar-2023387,316.8434
28-Feb-2023381,985.4760
27-Feb-2023382,292.9424
26-Feb-2023382,034.4039
25-Feb-2023382,387.6780
24-Feb-2023385,140.5362
23-Feb-2023386,107.8867
22-Feb-2023387,847.4168
21-Feb-2023388,242.6306
20-Feb-2023386,756.9097
19-Feb-2023385,106.8248
18-Feb-2023388,686.9357
17-Feb-2023386,905.1261
16-Feb-2023388,830.5594
15-Feb-2023389,872.7064
14-Feb-2023390,249.0449
13-Feb-2023393,355.0025
12-Feb-2023393,513.0624
11-Feb-2023393,740.6632
10-Feb-2023392,534.3511
09-Feb-2023397,003.7651
08-Feb-2023395,090.0542
07-Feb-2023396,052.4489
06-Feb-2023401,161.3634
05-Feb-2023397,324.6282
04-Feb-2023393,643.6446
03-Feb-2023408,101.5329
02-Feb-2023407,583.9828
01-Feb-2023405,753.3739
31-Jan-2023406,424.1657
30-Jan-2023408,340.4415
29-Jan-2023406,743.7546
28-Jan-2023406,647.4096
27-Jan-2023406,271.1558
26-Jan-2023408,461.0884
25-Jan-2023405,558.7729
24-Jan-2023404,671.1896
23-Jan-2023401,287.6640
22-Jan-2023403,057.8015
21-Jan-2023403,057.8015
20-Jan-2023401,800.0078
19-Jan-2023400,242.3961
18-Jan-2023398,307.4121
17-Jan-2023400,395.7705
16-Jan-2023400,207.2783
15-Jan-2023400,207.2783
14-Jan-2023401,587.3347
13-Jan-2023392,850.3815
12-Jan-2023393,329.5501
11-Jan-2023393,400.3962
10-Jan-2023390,117.9800
09-Jan-2023386,399.6439
08-Jan-2023390,886.1879
07-Jan-2023390,886.1879
06-Jan-2023387,930.1340
05-Jan-2023386,866.6905
04-Jan-2023384,592.2644
03-Jan-2023386,191.5195
02-Jan-2023380,872.2797
01-Jan-2023381,812.0596
31-Dec-2022381,812.0596
30-Dec-2022378,911.0654
29-Dec-2022379,251.3389
28-Dec-2022379,682.9748
27-Dec-2022376,290.5884
26-Dec-2022376,178.0658
25-Dec-2022376,246.4011
24-Dec-2022376,246.4011
23-Dec-2022376,068.2301
22-Dec-2022379,472.7415
21-Dec-2022380,470.0650
20-Dec-2022374,987.4486
19-Dec-2022375,978.5042
18-Dec-2022376,209.6831
17-Dec-2022375,077.0598
16-Dec-2022371,612.1058
15-Dec-2022374,539.4199
14-Dec-2022374,802.8915
13-Dec-2022373,598.9235
12-Dec-2022375,292.8497
11-Dec-2022376,748.2122
10-Dec-2022376,435.2698
09-Dec-2022373,285.4598
08-Dec-2022372,513.3464
07-Dec-2022371,876.1107
06-Dec-2022372,849.3038
05-Dec-2022377,406.8466
04-Dec-2022376,491.0082
03-Dec-2022376,741.0219
02-Dec-2022373,571.9414
01-Dec-2022369,868.3411
30-Nov-2022368,282.4817
29-Nov-2022371,045.6344
28-Nov-2022367,907.1864
27-Nov-2022366,901.7754
26-Nov-2022366,901.7754
25-Nov-2022367,725.8052
24-Nov-2022363,415.8112
23-Nov-2022361,819.4399
22-Nov-2022364,181.4935
21-Nov-2022367,047.1101
20-Nov-2022366,110.3370
19-Nov-2022366,110.3370
18-Nov-2022368,181.6561
17-Nov-2022370,354.4861
16-Nov-2022373,432.6278
15-Nov-2022369,725.1749
14-Nov-2022366,982.3814
13-Nov-2022367,292.0463
12-Nov-2022370,127.4264
11-Nov-2022358,945.6283
10-Nov-2022353,610.2722
09-Nov-2022355,261.5602
08-Nov-2022348,128.5471
07-Nov-2022345,025.0709
06-Nov-2022344,922.7012
05-Nov-2022351,574.7896
04-Nov-2022343,741.3392
03-Nov-2022344,739.7758
02-Nov-2022346,854.7767
01-Nov-2022344,362.3093
31-Oct-2022344,083.9017
30-Oct-2022344,356.9286
29-Oct-2022344,356.9286
28-Oct-2022350,512.5000
27-Oct-2022346,410.4716
26-Oct-2022343,281.7827
25-Oct-2022342,783.3324
24-Oct-2022343,517.4276
23-Oct-2022346,663.2479
22-Oct-2022346,663.2479
21-Oct-2022339,047.2981
20-Oct-2022342,188.8605
19-Oct-2022343,044.4017
18-Oct-2022347,199.5912
17-Oct-2022344,772.5274
16-Oct-2022344,135.3429
15-Oct-2022344,135.3429
14-Oct-2022347,282.1586
13-Oct-2022349,481.4067
12-Oct-2022349,536.1203
11-Oct-2022347,061.4803
10-Oct-2022354,857.1340
09-Oct-2022356,577.0758
08-Oct-2022354,321.4602
07-Oct-2022358,071.0327
06-Oct-2022360,906.6744
05-Oct-2022359,635.0895
04-Oct-2022355,529.5013
03-Oct-2022346,387.5842
02-Oct-2022347,671.4003
01-Oct-2022347,671.4003
29-Sep-2022346,338.4013
28-Sep-2022341,647.7206
27-Sep-2022341,529.4878
26-Sep-2022348,770.1806
25-Sep-2022346,101.5059
24-Sep-2022343,681.6868
23-Sep-2022350,261.1418
22-Sep-2022347,655.4945
4 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker