Gold Price in Colombia per Kilogram 21K
Last Update: Last Update: Saturday 31 January 2026, 07:41 pm, GMT
Gold Price Today in Colombia is 504,878,735.27 Colombian Peso per Kilogram 21K. Gold price today in Colombia has decreased significantly by 56,433,695.48 Colombian Peso per Kilogram 21K to record 504,878,735.27 Colombian Peso per Kilogram (change percent of -10.05% compared to yesterday rates Friday 30 January 2026).
Gold Price in Colombian Peso per Kilogram 21K
The following table shows the latest gold price in Colombia in Colombian Peso (COP) per Kilogram 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 504,878,735.27 COP/kg 21K |
|---|---|
| Bid Price | 504,853,491.33 COP/kg 21K |
| Ask Price | 504,903,979.21 COP/kg 21K |
| Previous Close | 561,312,430.75 COP/kg 21K |
| Change | -56,433,695.48 COP/kg 21K |
| Change % | -10.05 % |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Colombia. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Saturday 31 January 2026 in Colombia, 1 Kilogram of gold 21K = 504,878,735.27 Colombian Peso.
Gold Price Chart in Colombia in Colombian Peso per Kilogram 21K
The interactive chart presents about 20 years of historical gold price data in Colombia in Colombian Peso per Kilogram 21K, showing how gold has performed over major economic cycles.
XAU/COP Kilogram 21K
Gold Price Image Chart in Colombia in Colombian Peso per Kilogram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in Colombia in Colombian Peso per Kilogram 21K
| Date | Kilogram 21K |
| 31 Jan 26 | 504,878,735.27 |
|---|---|
| 30 Jan 26 | 505,327,403.21 |
| 29 Jan 26 | 551,780,777.71 |
| 28 Jan 26 | 546,800,055.56 |
| 27 Jan 26 | 522,965,649.43 |
| 26 Jan 26 | 528,471,366.07 |
| 25 Jan 26 | 502,954,455.33 |
| 24 Jan 26 | 502,954,455.33 |
| 23 Jan 26 | 510,146,922.89 |
| 22 Jan 26 | 501,846,331.19 |
| 21 Jan 26 | 498,970,912.14 |
| 20 Jan 26 | 490,253,493.07 |
| 19 Jan 26 | 485,191,003.41 |
| 18 Jan 26 | 476,196,650.89 |
| 17 Jan 26 | 476,196,650.89 |
| 16 Jan 26 | 476,356,263.47 |
| 15 Jan 26 | 477,025,625.00 |
| 14 Jan 26 | 477,453,427.42 |
| 13 Jan 26 | 474,350,944.09 |
| 12 Jan 26 | 482,075,932.64 |
| 11 Jan 26 | 470,552,400.81 |
| 10 Jan 26 | 470,554,151.41 |
| 09 Jan 26 | 468,365,128.64 |
| 08 Jan 26 | 465,961,503.91 |
| 07 Jan 26 | 468,280,289.17 |
| 06 Jan 26 | 471,663,927.69 |
| 05 Jan 26 | 469,823,131.94 |
| 04 Jan 26 | 458,862,744.33 |
| 03 Jan 26 | 458,862,744.33 |
| 02 Jan 26 | 459,978,818.18 |
| Amount | COP |
| 1 kg 21K | 504,878,735.27 |
|---|---|
| 2 kg 21K | 1,009,757,470.54 |
| 3 kg 21K | 1,514,636,205.81 |
| 4 kg 21K | 2,019,514,941.09 |
| 5 kg 21K | 2,524,393,676.36 |
| 6 kg 21K | 3,029,272,411.63 |
| 7 kg 21K | 3,534,151,146.90 |
| 8 kg 21K | 4,039,029,882.17 |
| 9 kg 21K | 4,543,908,617.44 |
| 10 kg 21K | 5,048,787,352.71 |
| 20 kg 21K | 10,097,574,705.43 |
| 30 kg 21K | 15,146,362,058.14 |
| 40 kg 21K | 20,195,149,410.86 |
| 50 kg 21K | 25,243,936,763.57 |
| 60 kg 21K | 30,292,724,116.29 |
| 70 kg 21K | 35,341,511,469.00 |
| 80 kg 21K | 40,390,298,821.71 |
| 90 kg 21K | 45,439,086,174.43 |
| 100 kg 21K | 50,487,873,527.14 |
| 200 kg 21K | 100,975,747,054.28 |
| 300 kg 21K | 151,463,620,581.43 |
| 400 kg 21K | 201,951,494,108.57 |
| 500 kg 21K | 252,439,367,635.71 |
| 600 kg 21K | 302,927,241,162.85 |
| 700 kg 21K | 353,415,114,689.99 |
| 800 kg 21K | 403,902,988,217.13 |
| 900 kg 21K | 454,390,861,744.28 |
| 1000 kg 21K | 504,878,735,271.42 |
Gold Price in Major Cities of Colombia
| COP/Kilogram 21K | |
|---|---|
| Bogotá | 504,878,735.27 |
| Cali | 504,878,735.27 |
| Medellín | 504,878,735.27 |
| Barranquilla | 504,878,735.27 |
| Cartagena | 504,878,735.27 |
| Cúcuta | 504,878,735.27 |
| Bucaramanga | 504,878,735.27 |
| Pereira | 504,878,735.27 |
| Santa Marta | 504,878,735.27 |
| Ibagué | 504,878,735.27 |
Thanks for your bigger information about international prices of precios metals
quiero comprar 20 onzas de 24k pero no se como,gracias