Gold Price in Colombia per Kilogram 21K
1 Gold Kilogram 21K= 439,691,279.83 Colombian Peso
Gold price is updated at Thursday 30 October 2025, 06:00 pm, GMT (Thursday 30 October 2025, 01:00 pm, Bogota time)
| Current Rate | 439,754,074.11 COP/kg 21K |
| Bid Price | 439,710,123.75 COP/kg 21K |
| Ask Price | 439,798,027.46 COP/kg 21K |
| Open Price | 436,357,149.09 COP/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Colombia. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Thursday 30 October 2025 in Colombia, 1 Kilogram of gold 21K = 439,691,279.83 Colombian Peso.
Gold price chart in Colombia in Colombian Peso Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Colombian Peso per Kilogram 21K
| Date | Kilogram 21K |
| 29 Oct 25 | 428,007,537.35 |
|---|---|
| 28 Oct 25 | 434,480,575.81 |
| 27 Oct 25 | 444,893,933.69 |
| 26 Oct 25 | 449,064,923.46 |
| 25 Oct 25 | 451,372,654.04 |
| 24 Oct 25 | 451,270,328.23 |
| 23 Oct 25 | 447,961,652.50 |
| 22 Oct 25 | 446,998,241.56 |
| 21 Oct 25 | 467,640,925.04 |
| 20 Oct 25 | 462,238,175.77 |
| 19 Oct 25 | 461,034,012.16 |
| 18 Oct 25 | 463,501,535.21 |
| 17 Oct 25 | 476,743,574.52 |
| 16 Oct 25 | 466,522,128.32 |
| 15 Oct 25 | 459,519,595.72 |
| 14 Oct 25 | 461,628,311.32 |
| 13 Oct 25 | 441,990,701.25 |
| 12 Oct 25 | 437,144,004.68 |
| 11 Oct 25 | 437,729,311.40 |
| 10 Oct 25 | 436,440,369.94 |
| 09 Oct 25 | 440,384,079.69 |
| 08 Oct 25 | 437,577,333.95 |
| 07 Oct 25 | 434,557,606.90 |
| 06 Oct 25 | 430,767,896.82 |
| 05 Oct 25 | 424,632,076.33 |
| 04 Oct 25 | 424,632,076.33 |
| 03 Oct 25 | 421,151,097.77 |
| 02 Oct 25 | 422,241,842.73 |
| 01 Oct 25 | 426,709,176.17 |
| 30 Sep 25 | 425,770,458.07 |
| Amount | COP |
| 1 kg 21K | 439,691,279.83 |
|---|---|
| 2 kg 21K | 879,382,559.65 |
| 3 kg 21K | 1,319,073,839.48 |
| 4 kg 21K | 1,758,765,119.30 |
| 5 kg 21K | 2,198,456,399.13 |
| 6 kg 21K | 2,638,147,678.96 |
| 7 kg 21K | 3,077,838,958.78 |
| 8 kg 21K | 3,517,530,238.61 |
| 9 kg 21K | 3,957,221,518.44 |
| 10 kg 21K | 4,396,912,798.26 |
| 20 kg 21K | 8,793,825,596.52 |
| 30 kg 21K | 13,190,738,394.79 |
| 40 kg 21K | 17,587,651,193.05 |
| 50 kg 21K | 21,984,563,991.31 |
| 60 kg 21K | 26,381,476,789.57 |
| 70 kg 21K | 30,778,389,587.84 |
| 80 kg 21K | 35,175,302,386.10 |
| 90 kg 21K | 39,572,215,184.36 |
| 100 kg 21K | 43,969,127,982.62 |
| 200 kg 21K | 87,938,255,965.25 |
| 300 kg 21K | 131,907,383,947.87 |
| 400 kg 21K | 175,876,511,930.50 |
| 500 kg 21K | 219,845,639,913.12 |
| 600 kg 21K | 263,814,767,895.75 |
| 700 kg 21K | 307,783,895,878.37 |
| 800 kg 21K | 351,753,023,861.00 |
| 900 kg 21K | 395,722,151,843.62 |
| 1000 kg 21K | 439,691,279,826.25 |
Gold Price in Major Cities of Colombia
| COP/Kilogram 21K | |
|---|---|
| Bogotá | 439,691,279.83 |
| Cali | 439,691,279.83 |
| Medellín | 439,691,279.83 |
| Barranquilla | 439,691,279.83 |
| Cartagena | 439,691,279.83 |
| Cúcuta | 439,691,279.83 |
| Bucaramanga | 439,691,279.83 |
| Pereira | 439,691,279.83 |
| Santa Marta | 439,691,279.83 |
| Ibagué | 439,691,279.83 |
Thanks for your bigger information about international prices of precios metals
quiero comprar 20 onzas de 24k pero no se como,gracias