Gold Price in Colombia per Kilogram 21K
1 Gold Kilogram 21K= 398,796,864.58 Colombian Peso
Gold price is updated at Saturday 13 September 2025, 09:00 pm, GMT (Saturday 13 September 2025, 04:00 pm, Bogota time)
| Current Rate | 398,716,111.40 COP/kg 21K |
| Bid Price | 398,679,757.77 COP/kg 21K |
| Ask Price | 398,752,466.46 COP/kg 21K |
| Open Price | 398,716,111.40 COP/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Colombia. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Saturday 13 September 2025 in Colombia, 1 Kilogram of gold 21K = 398,796,864.58 Colombian Peso.
Gold price chart in Colombia in Colombian Peso Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Colombian Peso per Kilogram 21K
| Date | Kilogram 21K |
| 12 Sep 25 | 400,687,264.27 |
|---|---|
| 11 Sep 25 | 400,499,814.83 |
| 10 Sep 25 | 405,299,192.07 |
| 09 Sep 25 | 408,704,176.89 |
| 08 Sep 25 | 400,861,927.86 |
| 07 Sep 25 | 401,248,653.40 |
| 06 Sep 25 | 402,255,500.84 |
| 05 Sep 25 | 400,307,411.03 |
| 04 Sep 25 | 399,099,367.59 |
| 03 Sep 25 | 398,453,577.47 |
| 02 Sep 25 | 394,194,330.61 |
| 01 Sep 25 | 393,016,737.78 |
| 31 Aug 25 | 389,851,128.71 |
| 30 Aug 25 | 391,090,324.37 |
| 29 Aug 25 | 385,960,636.48 |
| 28 Aug 25 | 384,516,280.37 |
| 27 Aug 25 | 382,535,192.66 |
| 26 Aug 25 | 382,432,102.51 |
| 25 Aug 25 | 377,431,748.74 |
| 24 Aug 25 | 378,108,755.93 |
| 23 Aug 25 | 382,690,034.20 |
| 22 Aug 25 | 377,833,970.80 |
| 21 Aug 25 | 378,399,019.22 |
| 20 Aug 25 | 375,143,419.99 |
| 19 Aug 25 | 377,596,761.93 |
| 18 Aug 25 | 381,966,915.13 |
| 17 Aug 25 | 379,799,215.92 |
| 16 Aug 25 | 380,037,611.26 |
| 15 Aug 25 | 381,275,928.74 |
| 14 Aug 25 | 380,068,683.12 |
| Amount | COP |
| 1 kg 21K | 398,796,864.58 |
|---|---|
| 2 kg 21K | 797,593,729.17 |
| 3 kg 21K | 1,196,390,593.75 |
| 4 kg 21K | 1,595,187,458.33 |
| 5 kg 21K | 1,993,984,322.91 |
| 6 kg 21K | 2,392,781,187.50 |
| 7 kg 21K | 2,791,578,052.08 |
| 8 kg 21K | 3,190,374,916.66 |
| 9 kg 21K | 3,589,171,781.24 |
| 10 kg 21K | 3,987,968,645.83 |
| 20 kg 21K | 7,975,937,291.66 |
| 30 kg 21K | 11,963,905,937.48 |
| 40 kg 21K | 15,951,874,583.31 |
| 50 kg 21K | 19,939,843,229.14 |
| 60 kg 21K | 23,927,811,874.97 |
| 70 kg 21K | 27,915,780,520.79 |
| 80 kg 21K | 31,903,749,166.62 |
| 90 kg 21K | 35,891,717,812.45 |
| 100 kg 21K | 39,879,686,458.28 |
| 200 kg 21K | 79,759,372,916.55 |
| 300 kg 21K | 119,639,059,374.83 |
| 400 kg 21K | 159,518,745,833.11 |
| 500 kg 21K | 199,398,432,291.38 |
| 600 kg 21K | 239,278,118,749.66 |
| 700 kg 21K | 279,157,805,207.94 |
| 800 kg 21K | 319,037,491,666.21 |
| 900 kg 21K | 358,917,178,124.49 |
| 1000 kg 21K | 398,796,864,582.76 |
Gold Price in Major Cities of Colombia
| COP/Kilogram 21K | |
|---|---|
| Bogotá | 398,796,864.58 |
| Cali | 398,796,864.58 |
| Medellín | 398,796,864.58 |
| Barranquilla | 398,796,864.58 |
| Cartagena | 398,796,864.58 |
| Cúcuta | 398,796,864.58 |
| Bucaramanga | 398,796,864.58 |
| Pereira | 398,796,864.58 |
| Santa Marta | 398,796,864.58 |
| Ibagué | 398,796,864.58 |
Thanks for your bigger information about international prices of precios metals
quiero comprar 20 onzas de 24k pero no se como,gracias