Historical Gold Price and Charts in Chilean Peso

Here is the Gold to Chilean Peso Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Chilean Peso Chart

Historical gold price rates in Chilean Peso Chilean Peso

The table show historical Gold to Chilean Peso exchange rates and also Chilean Peso to Gold in the last 3 years.

Current gold price rate= 3,750,460 Chilean Peso at 04-Nov-2025

DateXAU/CLP
03-Nov-20253,777,100.7361
02-Nov-20253,772,127.4223
01-Nov-20253,772,127.4223
31-Oct-20253,768,296.8362
30-Oct-20253,727,063.1291
29-Oct-20253,727,979.8146
28-Oct-20253,736,743.5636
27-Oct-20253,831,174.9907
26-Oct-20253,867,093.1962
25-Oct-20253,867,093.1962
24-Oct-20253,883,751.9378
23-Oct-20253,888,825.0016
22-Oct-20253,942,530.6949
21-Oct-20254,119,314.0058
20-Oct-20254,081,773.4455
19-Oct-20254,071,140.1328
18-Oct-20254,071,140.1328
17-Oct-20254,175,294.2034
16-Oct-20254,060,434.8743
15-Oct-20254,022,093.4603
14-Oct-20254,001,152.6487
13-Oct-20253,893,636.1262
12-Oct-20253,850,940.0405
11-Oct-20253,850,940.0405
10-Oct-20253,769,764.6538
09-Oct-20253,837,720.7827
08-Oct-20253,864,438.6852
07-Oct-20253,813,241.6768
06-Oct-20253,802,402.6002
05-Oct-20253,748,241.5080
04-Oct-20253,748,241.5080
03-Oct-20253,703,839.0136
02-Oct-20253,715,006.1920
01-Oct-20253,715,861.1735
30-Sep-20253,730,085.8093
29-Sep-20253,656,138.2712
28-Sep-20253,611,798.0947
27-Sep-20253,611,798.0947
26-Sep-20253,590,876.5993
25-Sep-20253,556,820.6153
24-Sep-20253,572,613.4334
23-Sep-20253,578,106.7101
22-Sep-20253,511,590.7255
21-Sep-20253,503,179.8831
20-Sep-20253,503,179.8831
19-Sep-20253,477,857.0546
18-Sep-20253,472,065.1712
17-Sep-20253,493,963.9257
16-Sep-20253,505,372.4614
15-Sep-20253,474,467.3463
14-Sep-20253,474,543.2367
13-Sep-20253,474,543.2367
12-Sep-20253,477,116.5925
11-Sep-20253,493,153.2852
10-Sep-20253,524,564.4472
09-Sep-20253,545,869.3286
08-Sep-20253,453,847.8577
07-Sep-20253,457,179.9058
06-Sep-20253,457,179.9058
05-Sep-20253,456,314.6678
04-Sep-20253,419,135.6435
03-Sep-20253,445,127.0735
02-Sep-20253,386,032.2214
01-Sep-20253,360,690.1521
31-Aug-20253,333,620.9965
30-Aug-20253,333,620.9965
29-Aug-20253,293,078.5872
28-Aug-20253,284,925.2149
27-Aug-20253,260,720.5133
26-Aug-20253,257,900.1066
25-Aug-20253,228,873.4970
24-Aug-20253,234,665.1946
23-Aug-20253,234,665.1946
22-Aug-20253,229,064.7526
21-Aug-20253,224,802.9226
20-Aug-20253,197,790.2948
19-Aug-20253,216,158.4994
18-Aug-20253,238,432.3994
17-Aug-20253,220,053.9821
16-Aug-20253,220,053.9821
15-Aug-20253,230,195.2734
14-Aug-20253,205,082.9299
13-Aug-20253,197,352.9642
12-Aug-20253,253,113.7865
11-Aug-20253,260,847.4265
10-Aug-20253,282,275.6721
09-Aug-20253,282,275.6721
08-Aug-20253,290,809.0772
07-Aug-20253,298,733.1291
06-Aug-20253,255,107.2306
05-Aug-20253,251,077.8645
04-Aug-20253,253,861.4583
03-Aug-20253,256,585.7558
02-Aug-20253,256,585.7558
01-Aug-20253,200,064.7569
31-Jul-20253,228,071.0441
30-Jul-20253,228,858.4406
29-Jul-20253,214,543.9785
28-Jul-20253,213,837.2874
27-Jul-20253,211,477.7177
26-Jul-20253,212,903.5335
25-Jul-20253,193,102.4112
24-Jul-20253,206,699.3942
23-Jul-20253,251,245.0588
22-Jul-20253,232,752.0993
21-Jul-20253,234,411.6113
20-Jul-20253,226,119.9233
19-Jul-20253,226,119.9233
18-Jul-20253,212,640.1732
17-Jul-20253,227,660.4320
16-Jul-20253,225,278.6682
15-Jul-20253,250,395.2820
14-Jul-20253,213,551.5716
13-Jul-20253,212,699.1792
12-Jul-20253,212,699.1792
11-Jul-20253,166,644.5155
10-Jul-20253,157,095.0777
09-Jul-20253,105,399.6827
08-Jul-20253,138,127.5545
07-Jul-20253,082,988.1094
06-Jul-20253,107,209.2957
05-Jul-20253,107,209.2957
04-Jul-20253,106,239.0848
03-Jul-20253,101,799.1462
02-Jul-20253,097,556.6902
01-Jul-20253,096,630.0246
30-Jun-20253,083,301.8456
29-Jun-20253,070,947.4045
28-Jun-20253,070,947.4045
27-Jun-20253,065,546.0517
26-Jun-20253,123,176.6920
25-Jun-20253,111,967.7378
24-Jun-20253,168,559.7002
23-Jun-20253,174,251.2656
22-Jun-20253,182,205.3758
21-Jun-20253,182,205.3758
20-Jun-20253,169,119.0734
19-Jun-20253,182,501.8907
18-Jun-20253,206,839.4916
17-Jun-20253,177,521.7418
16-Jun-20253,215,425.9614
15-Jun-20253,220,262.1191
14-Jun-20253,220,262.1191
13-Jun-20253,189,100.5323
12-Jun-20253,145,576.4446
11-Jun-20253,144,566.6448
10-Jun-20253,099,579.1579
09-Jun-20253,092,257.7602
08-Jun-20253,092,984.8701
07-Jun-20253,092,984.8701
06-Jun-20253,138,835.8607
05-Jun-20253,153,611.8925
04-Jun-20253,153,402.6757
03-Jun-20253,162,749.5200
02-Jun-20253,134,750.0781
01-Jun-20253,112,551.6350
31-May-20253,112,551.6350
30-May-20253,080,666.2372
29-May-20253,076,907.8334
28-May-20253,092,490.8456
27-May-20253,131,130.3475
26-May-20253,144,459.0576
25-May-20253,152,949.1912
24-May-20253,152,949.1912
23-May-20253,123,922.6044
22-May-20253,151,716.0758
21-May-20253,116,194.8384
20-May-20253,010,314.0629
19-May-20253,039,571.2834
18-May-20253,020,008.4490
17-May-20253,020,008.4490
16-May-20253,023,015.0978
15-May-20252,957,924.2083
14-May-20253,031,959.1884
13-May-20253,080,998.1569
12-May-20253,064,957.8625
11-May-20253,115,199.9577
10-May-20253,115,199.9577
09-May-20253,113,154.6082
08-May-20253,185,261.3742
07-May-20253,179,611.6022
06-May-20253,163,860.8642
05-May-20253,078,088.7446
04-May-20253,059,472.6415
03-May-20253,059,472.6415
28-Apr-20253,084,793.8458
27-Apr-20253,106,132.2837
26-Apr-20253,101,818.3305
25-Apr-20253,106,500.4536
24-Apr-20253,132,487.5656
23-Apr-20253,156,787.4156
22-Apr-20253,345,523.9518
21-Apr-20253,264,041.6258
20-Apr-20253,212,616.0199
19-Apr-20253,212,616.0199
18-Apr-20253,213,813.8270
17-Apr-20253,241,032.7158
16-Apr-20253,188,068.2659
15-Apr-20253,126,505.2223
14-Apr-20253,131,008.7216
13-Apr-20253,141,596.8125
12-Apr-20253,141,596.8125
11-Apr-20253,168,924.6044
10-Apr-20253,071,371.1947
09-Apr-20253,000,081.3695
08-Apr-20252,963,001.7729
07-Apr-20252,968,023.6369
06-Apr-20252,981,449.6120
05-Apr-20252,977,566.4357
04-Apr-20252,940,198.5419
03-Apr-20253,004,132.4486
02-Apr-20252,940,791.8053
01-Apr-20252,997,749.8443
31-Mar-20252,950,311.5378
30-Mar-20252,928,347.0145
29-Mar-20252,926,676.6716
28-Mar-20252,872,709.8375
27-Mar-20252,808,115.6023
26-Mar-20252,774,181.3848
25-Mar-20252,799,839.4797
24-Mar-20252,809,030.7517
23-Mar-20252,809,795.2102
17-Mar-20252,778,571.4257
16-Mar-20252,780,794.6310
15-Mar-20252,783,353.9403
14-Mar-20252,790,769.2098
13-Mar-20252,758,245.9407
12-Mar-20252,721,863.7722
11-Mar-20252,717,995.7906
10-Mar-20252,698,973.6112
09-Mar-20252,698,031.2104
08-Mar-20252,699,602.3205
07-Mar-20252,696,259.1530
06-Mar-20252,717,771.7433
05-Mar-20252,757,265.4284
04-Mar-20252,751,833.0875
03-Mar-20252,749,440.9511
02-Mar-20252,740,782.3087
01-Mar-20252,740,782.3087
28-Feb-20252,726,754.7913
27-Feb-20252,729,944.5836
26-Feb-20252,753,385.9907
25-Feb-20252,773,337.0531
24-Feb-20252,768,542.3110
23-Feb-20252,764,510.8311
22-Feb-20252,766,102.4319
21-Feb-20252,759,504.8188
20-Feb-20252,801,883.6531
19-Feb-20252,778,258.0063
18-Feb-20252,757,769.9847
17-Feb-20252,724,722.8973
16-Feb-20252,708,040.1707
15-Feb-20252,708,376.0043
14-Feb-20252,765,444.7257
13-Feb-20252,781,880.3526
12-Feb-20252,776,269.3982
11-Feb-20252,803,946.0172
10-Feb-20252,773,874.9623
09-Feb-20252,755,689.3577
08-Feb-20252,756,264.8271
07-Feb-20252,758,555.4563
06-Feb-20252,783,210.7897
05-Feb-20252,771,607.2523
04-Feb-20252,769,476.8062
03-Feb-20252,730,114.5571
02-Feb-20252,748,443.9459
01-Feb-20252,748,443.9459
31-Jan-20252,752,860.4052
30-Jan-20252,738,767.0801
29-Jan-20252,743,230.2853
28-Jan-20252,708,097.8519
27-Jan-20252,705,477.7203
26-Jan-20252,719,675.6930
25-Jan-20252,720,535.0285
24-Jan-20252,737,178.0298
23-Jan-20252,727,885.7846
22-Jan-20252,758,834.9084
21-Jan-20252,726,248.3085
20-Jan-20252,723,784.7190
19-Jan-20252,720,759.0452
18-Jan-20252,720,634.0665
17-Jan-20252,750,432.2795
16-Jan-20252,711,479.7900
15-Jan-20252,686,516.4848
14-Jan-20252,698,092.8145
13-Jan-20252,715,198.9975
12-Jan-20252,718,557.5735
11-Jan-20252,718,557.5735
10-Jan-20252,692,846.2464
09-Jan-20252,666,084.9658
08-Jan-20252,658,911.7928
06-Jan-20252,685,197.4431
05-Jan-20252,689,642.3927
04-Jan-20252,689,642.3927
03-Jan-20252,676,196.9842
02-Jan-20252,622,723.8436
01-Jan-20252,612,882.5959
31-Dec-20242,596,280.6076
30-Dec-20242,609,504.1639
29-Dec-20242,605,274.0039
28-Dec-20242,605,274.0039
27-Dec-20242,608,734.6483
26-Dec-20242,600,287.3054
25-Dec-20242,590,522.2204
24-Dec-20242,599,502.9913
23-Dec-20242,599,002.6413
22-Dec-20242,594,893.8380
21-Dec-20242,594,893.8380
20-Dec-20242,575,182.9929
19-Dec-20242,589,327.3956
18-Dec-20242,610,814.0277
17-Dec-20242,626,984.6082
16-Dec-20242,616,643.9345
15-Dec-20242,613,331.4285
14-Dec-20242,614,834.3678
13-Dec-20242,622,934.1834
12-Dec-20242,645,374.3456
11-Dec-20242,613,575.8330
10-Dec-20242,587,622.6726
09-Dec-20242,569,181.3798
08-Dec-20242,565,101.8061
07-Dec-20242,564,764.1133
06-Dec-20242,563,003.0091
05-Dec-20242,582,555.9860
04-Dec-20242,576,671.6996
03-Dec-20242,581,672.2074
02-Dec-20242,554,499.8733
01-Dec-20242,577,673.3434
30-Nov-20242,577,673.3434
29-Nov-20242,599,319.2165
28-Nov-20242,570,555.7259
27-Nov-20242,579,278.7811
26-Nov-20242,563,209.4161
25-Nov-20242,634,594.9289
24-Nov-20242,672,114.3101
23-Nov-20242,672,114.3101
22-Nov-20242,615,051.6511
21-Nov-20242,582,266.2948
20-Nov-20242,559,645.1110
19-Nov-20242,552,592.4342
18-Nov-20242,537,657.6281
17-Nov-20242,510,918.7875
16-Nov-20242,509,490.8534
15-Nov-20242,503,490.2536
14-Nov-20242,511,398.2795
13-Nov-20242,563,790.2599
12-Nov-20242,561,646.5173
11-Nov-20242,593,707.7717
10-Nov-20242,603,559.3158
09-Nov-20242,603,293.7063
08-Nov-20242,558,647.2342
07-Nov-20242,557,000.4999
06-Nov-20242,623,156.4475
05-Nov-20242,605,178.3167
04-Nov-20242,634,443.5274
03-Nov-20242,629,173.7398
02-Nov-20242,627,419.3863
01-Nov-20242,645,730.9828
31-Oct-20242,670,800.0965
29-Oct-20242,606,107.2170
28-Oct-20242,592,819.4446
27-Oct-20242,605,499.1047
26-Oct-20242,603,567.8288
25-Oct-20242,582,044.4173
24-Oct-20242,588,986.9585
23-Oct-20242,565,026.9274
18-Oct-20242,573,964.7456
17-Oct-20242,516,222.6912
16-Oct-20242,511,807.9126
15-Oct-20242,452,120.8394
14-Oct-20242,458,480.1144
11-Oct-20242,456,043.8633
12-Oct-20242,464,574.3773
11-Oct-20242,460,555.6461
10-Oct-20242,436,809.2927
09-Oct-20242,444,214.6766
08-Oct-20242,450,714.2923
07-Oct-20242,445,370.3252
06-Oct-20242,453,795.8082
05-Oct-20242,452,891.2898
04-Oct-20242,434,109.3538
03-Oct-20242,418,222.8344
02-Oct-20242,398,488.0794
01-Oct-20242,386,382.6250
30-Sep-20242,394,281.8456
29-Sep-20242,385,013.3945
28-Sep-20242,385,013.3945
27-Sep-20242,422,184.4471
26-Sep-20242,425,186.0871
25-Sep-20242,430,132.8565
24-Sep-20242,434,854.8452
23-Sep-20242,436,745.5301
22-Sep-20242,436,753.3798
21-Sep-20242,442,651.0421
20-Sep-20242,411,554.3680
19-Sep-20242,386,538.4550
18-Sep-20242,384,384.5400
17-Sep-20242,384,072.3023
16-Sep-20242,401,343.6427
15-Sep-20242,405,366.9161
14-Sep-20242,405,366.9161
13-Sep-20242,401,619.5275
12-Sep-20242,373,173.8880
11-Sep-20242,393,947.0576
10-Sep-20242,359,742.4913
09-Sep-20242,359,275.1145
08-Sep-20242,358,555.0523
07-Sep-20242,358,678.3615
06-Sep-20242,374,458.3936
05-Sep-20242,352,443.9475
04-Sep-20242,316,216.9184
03-Sep-20242,283,296.7467
02-Sep-20242,285,050.1066
01-Sep-20242,290,486.1294
31-Aug-20242,284,760.0370
30-Aug-20242,299,196.0011
29-Aug-20242,296,482.3903
28-Aug-20242,280,829.1732
27-Aug-20242,272,831.9786
26-Aug-20242,283,665.7744
25-Aug-20242,292,050.2872
24-Aug-20242,283,678.3495
23-Aug-20242,293,042.4326
22-Aug-20242,290,200.1006
21-Aug-20242,327,153.6872
20-Aug-20242,308,524.9912
19-Aug-20242,345,775.0532
18-Aug-20242,328,801.9802
17-Aug-20242,328,801.9802
16-Aug-20242,297,916.6784
15-Aug-20242,289,558.9009
14-Aug-20242,295,270.9114
13-Aug-20242,300,541.8833
12-Aug-20242,268,442.9393
11-Aug-20242,275,328.4774
10-Aug-20242,269,635.1297
09-Aug-20242,265,568.9809
08-Aug-20242,259,784.6963
07-Aug-20242,260,956.9217
06-Aug-20242,297,975.9070
05-Aug-20242,314,357.8743
04-Aug-20242,307,621.0663
03-Aug-20242,307,621.0663
02-Aug-20242,330,663.3520
01-Aug-20242,306,400.9601
31-Jul-20242,315,907.9106
30-Jul-20242,281,957.1352
29-Jul-20242,277,870.8144
28-Jul-20242,264,520.3083
27-Jul-20242,260,954.7771
26-Jul-20242,244,407.5544
25-Jul-20242,250,855.0492
24-Jul-20242,286,702.8655
23-Jul-20242,258,746.3685
22-Jul-20242,265,048.1259
21-Jul-20242,258,400.4415
20-Jul-20242,240,455.6666
19-Jul-20242,259,757.9316
18-Jul-20242,248,422.2852
17-Jul-20242,247,679.0126
16-Jul-20242,208,179.6914
15-Jul-20242,203,715.7092
14-Jul-20242,197,036.2568
13-Jul-20242,182,867.5699
12-Jul-20242,203,156.6859
11-Jul-20242,174,026.2159
10-Jul-20242,216,800.8622
09-Jul-20242,221,381.3915
08-Jul-20242,233,007.2299
07-Jul-20242,230,605.2198
06-Jul-20242,240,789.4756
05-Jul-20242,216,045.0241
04-Jul-20242,221,155.7168
03-Jul-20242,213,292.0627
02-Jul-20242,202,083.7861
01-Jul-20242,210,691.4121
30-Jun-20242,221,186.0873
29-Jun-20242,202,441.9063
28-Jun-20242,214,918.8402
27-Jun-20242,176,781.6930
26-Jun-20242,178,588.0158
25-Jun-20242,203,776.1480
24-Jun-20242,165,193.1428
23-Jun-20242,157,788.9418
22-Jun-20242,157,788.9418
21-Jun-20242,204,444.4483
20-Jun-20242,187,915.7102
19-Jun-20242,175,467.4891
18-Jun-20242,149,628.7820
17-Jun-20242,147,053.4099
16-Jun-20242,134,517.4660
15-Jun-20242,134,517.4660
14-Jun-20242,115,670.5451
13-Jun-20242,117,667.4239
12-Jun-20242,136,643.5827
11-Jun-20242,120,829.5630
10-Jun-20242,108,578.0332
09-Jun-20242,096,162.8385
08-Jun-20242,096,162.8385
07-Jun-20242,168,377.1158
06-Jun-20242,154,928.8608
05-Jun-20242,122,365.3805
04-Jun-20242,123,262.8677
03-Jun-20242,132,436.2686
02-Jun-20242,138,876.4289
01-Jun-20242,139,673.5850
31-May-20242,148,337.3409
30-May-20242,127,990.7258
29-May-20242,114,103.7950
28-May-20242,123,223.4898
27-May-20242,122,295.0543
26-May-20242,123,329.3796
25-May-20242,118,294.4070
24-May-20242,125,537.3407
23-May-20242,129,597.1022
22-May-20242,146,137.5769
21-May-20242,151,437.1680
20-May-20242,181,717.1006
19-May-20242,160,623.1063
18-May-20242,152,222.2216
17-May-20242,139,357.2296
16-May-20242,165,765.4431
15-May-20242,157,028.3523
14-May-20242,166,206.0622
13-May-20242,179,171.7599
12-May-20242,185,761.3412
11-May-20242,204,349.9376
10-May-20242,175,411.7071
09-May-20242,166,967.6002
08-May-20242,173,132.2740
07-May-20242,157,517.4699
06-May-20242,177,854.4299
05-May-20242,171,161.3482
04-May-20242,171,161.3482
03-May-20242,188,568.1435
02-May-20242,223,101.8594
01-May-20242,169,734.5313
30-Apr-20242,190,790.7205
29-Apr-20242,221,528.1011
28-Apr-20242,224,226.6251
27-Apr-20242,224,226.6251
26-Apr-20242,216,121.4986
25-Apr-20242,205,277.7571
24-Apr-20242,217,914.0351
23-Apr-20242,200,069.2530
22-Apr-20242,272,843.5725
21-Apr-20242,304,480.8277
20-Apr-20242,304,480.8277
19-Apr-20242,300,452.4050
18-Apr-20242,325,249.3651
17-Apr-20242,334,428.6423
16-Apr-20242,336,205.3000
15-Apr-20242,269,694.0761
14-Apr-20242,234,264.6938
13-Apr-20242,257,775.2364
12-Apr-20242,280,095.4900
11-Apr-20242,220,117.1160
10-Apr-20242,220,707.5978
09-Apr-20242,219,225.3175
08-Apr-20242,205,487.1174
07-Apr-20242,190,661.9838
06-Apr-20242,208,023.3587
05-Apr-20242,143,045.5718
04-Apr-20242,195,149.4869
03-Apr-20242,228,470.3964
02-Apr-20242,224,559.7895
01-Apr-20242,216,674.3047
31-Mar-20242,185,667.4167
30-Mar-20242,186,964.2775
29-Mar-20242,201,877.1551
28-Mar-20242,153,604.4219
27-Mar-20242,134,917.2035
26-Mar-20242,126,913.0069
25-Mar-20242,130,715.9085
24-Mar-20242,114,614.7925
23-Mar-20242,128,073.5730
22-Mar-20242,106,804.3117
21-Mar-20242,123,700.4112
20-Mar-20242,087,192.1963
19-Mar-20242,045,161.9116
18-Mar-20242,013,291.7905
17-Mar-20242,021,831.8567
16-Mar-20242,033,017.2065
15-Mar-20242,059,422.1006
14-Mar-20242,051,778.7815
13-Mar-20242,054,557.2390
12-Mar-20242,101,437.8913
11-Mar-20242,104,759.8058
10-Mar-20242,105,459.6959
09-Mar-20242,094,344.2499
08-Mar-20242,118,876.8243
07-Mar-20242,124,245.6893
06-Mar-20242,079,765.9409
05-Mar-20242,060,000.0418
04-Mar-20242,006,237.0251
03-Mar-20241,997,135.4671
02-Mar-20241,997,135.4671
01-Mar-20241,977,055.2819
29-Feb-20241,994,175.1281
28-Feb-20241,990,831.4877
27-Feb-20242,006,199.0764
26-Feb-20241,989,207.2370
25-Feb-20241,993,262.7084
24-Feb-20241,996,342.0625
23-Feb-20241,981,720.6765
22-Feb-20241,966,896.4225
21-Feb-20241,956,499.9620
20-Feb-20241,949,495.0059
19-Feb-20241,947,359.6385
18-Feb-20241,940,028.1046
17-Feb-20241,954,535.1910
16-Feb-20241,939,258.4592
15-Feb-20241,908,027.9956
14-Feb-20241,933,027.9722
13-Feb-20241,961,555.5531
12-Feb-20241,962,267.2640
11-Feb-20241,962,745.0432
10-Feb-20241,962,745.0432
09-Feb-20241,963,251.9138
08-Feb-20241,938,209.2647
07-Feb-20241,930,957.1276
06-Feb-20241,935,577.9610
05-Feb-20241,913,211.2755
04-Feb-20241,915,865.2565
03-Feb-20241,930,753.5114
02-Feb-20241,913,901.4050
01-Feb-20241,903,435.6498
31-Jan-20241,895,630.0499
30-Jan-20241,890,792.6418
29-Jan-20241,871,761.2661
28-Jan-20241,833,810.2004
27-Jan-20241,863,535.4321
26-Jan-20241,838,121.2554
25-Jan-20241,836,350.8657
24-Jan-20241,847,145.8112
23-Jan-20241,845,458.2581
22-Jan-20241,841,599.2721
21-Jan-20241,842,012.0623
20-Jan-20241,847,160.1856
19-Jan-20241,858,767.7848
18-Jan-20241,854,294.3405
17-Jan-20241,867,995.9899
16-Jan-20241,866,065.6398
15-Jan-20241,867,392.1157
14-Jan-20241,861,743.9004
13-Jan-20241,861,743.9004
12-Jan-20241,861,445.9179
11-Jan-20241,863,190.9822
10-Jan-20241,862,373.1664
09-Jan-20241,837,398.2954
08-Jan-20241,813,928.6206
07-Jan-20241,817,883.4573
06-Jan-20241,819,938.6820
05-Jan-20241,814,887.4923
04-Jan-20241,804,151.2960
03-Jan-20241,827,107.4938
02-Jan-20241,832,979.2129
01-Jan-20241,826,412.3780
31-Dec-20231,823,769.1152
30-Dec-20231,804,247.4294
29-Dec-20231,832,587.9814
28-Dec-20231,845,780.8164
27-Dec-20231,844,442.2352
26-Dec-20231,844,504.1531
25-Dec-20231,800,498.9648
24-Dec-20231,797,039.0109
23-Dec-20231,832,381.8747
22-Dec-20231,801,598.3804
21-Dec-20231,773,115.9914
20-Dec-20231,760,959.1528
19-Dec-20231,769,736.9207
18-Dec-20231,763,969.7159
17-Dec-20231,758,248.5515
16-Dec-20231,759,414.1381
15-Dec-20231,762,973.4653
14-Dec-20231,779,024.3737
13-Dec-20231,737,485.1216
12-Dec-20231,751,468.2485
11-Dec-20231,740,838.3630
10-Dec-20231,747,997.8925
09-Dec-20231,747,997.8925
08-Dec-20231,773,699.0566
07-Dec-20231,777,301.6974
06-Dec-20231,765,056.6227
05-Dec-20231,764,227.5668
04-Dec-20231,812,566.6758
03-Dec-20231,797,703.9262
02-Dec-20231,778,902.6975
01-Dec-20231,776,942.8899
30-Nov-20231,778,425.4144
29-Nov-20231,778,012.2944
28-Nov-20231,756,350.8794
27-Nov-20231,752,515.0874
26-Nov-20231,739,508.9911
25-Nov-20231,745,751.4563
24-Nov-20231,739,900.4505
23-Nov-20231,739,620.8273
22-Nov-20231,739,799.9662
21-Nov-20231,749,701.2136
20-Nov-20231,759,344.5303
19-Nov-20231,728,564.3199
18-Nov-20231,728,564.3199
17-Nov-20231,748,690.5434
16-Nov-20231,740,388.3357
15-Nov-20231,755,413.2944
14-Nov-20231,795,389.0896
13-Nov-20231,777,151.2817
12-Nov-20231,772,680.3380
11-Nov-20231,761,976.8292
10-Nov-20231,783,268.1328
09-Nov-20231,752,183.2048
08-Nov-20231,744,724.3330
07-Nov-20231,739,260.2759
06-Nov-20231,744,424.6219
05-Nov-20231,758,277.0181
04-Nov-20231,750,020.0068
03-Nov-20231,763,737.5619
02-Nov-20231,667,773.4275
01-Nov-20231,770,810.2953
31-Oct-20231,807,649.4765
30-Oct-20231,863,359.8968
29-Oct-20231,870,841.3658
28-Oct-20231,859,337.3421
27-Oct-20231,848,588.5653
26-Oct-20231,837,932.4092
25-Oct-20231,845,564.0118
24-Oct-20231,852,752.8857
23-Oct-20231,866,857.6757
22-Oct-20231,857,700.9314
21-Oct-20231,867,603.9760
20-Oct-20231,861,086.9586
19-Oct-20231,833,001.9600
18-Oct-20231,816,337.2737
17-Oct-20231,814,329.4768
16-Oct-20231,803,166.9787
15-Oct-20231,815,092.9478
14-Oct-20231,815,092.9478
13-Oct-20231,757,373.3974
12-Oct-20231,739,736.8781
11-Oct-20231,727,146.8011
10-Oct-20231,715,176.8399
09-Oct-20231,710,203.7880
08-Oct-20231,688,011.1323
07-Oct-20231,688,011.1323
06-Oct-20231,668,942.2007
05-Oct-20231,673,363.9128
04-Oct-20231,671,406.2067
03-Oct-20231,654,972.7407
02-Oct-20231,641,160.2601
01-Oct-20231,666,336.4108
30-Sep-20231,666,336.4108
29-Sep-20231,689,162.2755
28-Sep-20231,705,684.8634
27-Sep-20231,715,557.8843
26-Sep-20231,730,647.4740
25-Sep-20231,720,846.2008
24-Sep-20231,705,753.4129
23-Sep-20231,722,936.3972
22-Sep-20231,710,999.9390
21-Sep-20231,700,583.8880
20-Sep-20231,707,239.3806
19-Sep-20231,711,621.6578
18-Sep-20231,704,508.7191
17-Sep-20231,701,096.1633
16-Sep-20231,701,096.1633
15-Sep-20231,703,524.8312
14-Sep-20231,682,843.5914
13-Sep-20231,706,711.1739
12-Sep-20231,714,903.8415
11-Sep-20231,726,666.7155
10-Sep-20231,719,904.0150
09-Sep-20231,719,904.0150
08-Sep-20231,701,888.3234
07-Sep-20231,674,913.6080
06-Sep-20231,684,238.9317
05-Sep-20231,662,422.5695
04-Sep-20231,661,186.6779
03-Sep-20231,659,137.6714
02-Sep-20231,662,359.1348
01-Sep-20231,651,647.3798
31-Aug-20231,658,190.6118
30-Aug-20231,659,786.9388
29-Aug-20231,634,521.1278
28-Aug-20231,619,693.3975
27-Aug-20231,620,505.6796
26-Aug-20231,620,505.6796
25-Aug-20231,625,640.5020
24-Aug-20231,649,596.9051
23-Aug-20231,656,285.7501
22-Aug-20231,646,837.1638
21-Aug-20231,639,842.7431
20-Aug-20231,635,083.1100
19-Aug-20231,646,710.7108
18-Aug-20231,638,238.6051
17-Aug-20231,648,352.2922
16-Aug-20231,643,904.7973
15-Aug-20231,638,190.5114
14-Aug-20231,644,359.3884
13-Aug-20231,622,810.5948
12-Aug-20231,631,376.6394
11-Aug-20231,618,451.1911
10-Aug-20231,651,091.8920
09-Aug-20231,661,119.7778
08-Aug-20231,661,706.0452
07-Aug-20231,645,445.8054
06-Aug-20231,640,532.0157
05-Aug-20231,640,532.0157
04-Aug-20231,646,711.8199
03-Aug-20231,634,216.7305
02-Aug-20231,640,604.2778
01-Aug-20231,648,490.2112
31-Jul-20231,617,753.8674
30-Jul-20231,621,660.8311
29-Jul-20231,621,660.8311
28-Jul-20231,621,621.1360
27-Jul-20231,629,920.8931
26-Jul-20231,624,392.2143
25-Jul-20231,624,627.4988
24-Jul-20231,607,588.2778
23-Jul-20231,600,947.0542
22-Jul-20231,600,947.0542
21-Jul-20231,608,267.6328
20-Jul-20231,600,597.2126
19-Jul-20231,612,351.6946
18-Jul-20231,604,862.7588
17-Jul-20231,590,824.2504
16-Jul-20231,583,947.1365
15-Jul-20231,592,955.0180
14-Jul-20231,588,156.9573
13-Jul-20231,588,180.0620
12-Jul-20231,581,317.9610
11-Jul-20231,569,287.6697
10-Jul-20231,553,500.0099
09-Jul-20231,534,545.3288
08-Jul-20231,534,545.3288
07-Jul-20231,537,856.5467
06-Jul-20231,530,211.0872
05-Jul-20231,540,134.9261
04-Jul-20231,537,130.7331
03-Jul-20231,538,829.1105
02-Jul-20231,538,330.0515
01-Jul-20231,538,330.0515
30-Jun-20231,533,110.7175
29-Jun-20231,524,723.8267
28-Jun-20231,528,141.7184
27-Jun-20231,555,366.8227
26-Jun-20231,550,480.7650
25-Jun-20231,534,683.2888
24-Jun-20231,542,322.4067
23-Jun-20231,544,510.5345
22-Jun-20231,549,324.3421
21-Jun-20231,552,089.0250
20-Jun-20231,548,888.9031
19-Jun-20231,554,305.3109
18-Jun-20231,552,994.1897
17-Jun-20231,552,994.1897
16-Jun-20231,549,882.7735
15-Jun-20231,546,486.5607
14-Jun-20231,566,686.1834
13-Jun-20231,546,476.5264
12-Jun-20231,542,669.3344
11-Jun-20231,543,109.8989
10-Jun-20231,543,109.8989
09-Jun-20231,549,862.5585
08-Jun-20231,540,136.1545
07-Jun-20231,564,322.2554
06-Jun-20231,563,923.6059
05-Jun-20231,554,357.9393
04-Jun-20231,574,573.0438
03-Jun-20231,557,329.3632
02-Jun-20231,593,437.5611
01-Jun-20231,591,611.0870
31-May-20231,578,137.2582
30-May-20231,552,616.4138
29-May-20231,553,599.1559
28-May-20231,557,011.6623
27-May-20231,557,011.6623
26-May-20231,575,906.4181
25-May-20231,579,900.1831
24-May-20231,583,003.9174
23-May-20231,564,470.6485
22-May-20231,578,438.7050
21-May-20231,569,689.6895
20-May-20231,578,268.7474
19-May-20231,561,058.9028
18-May-20231,570,237.5545
17-May-20231,591,892.5010
16-May-20231,581,834.7530
15-May-20231,584,173.4085
14-May-20231,591,613.6438
13-May-20231,580,985.9126
12-May-20231,599,597.5826
11-May-20231,602,886.1004
10-May-20231,607,093.4322
09-May-20231,612,327.9871
08-May-20231,606,902.9004
07-May-20231,600,867.0162
06-May-20231,600,867.0162
05-May-20231,636,536.9268
04-May-20231,645,092.0556
03-May-20231,631,491.8985
02-May-20231,597,267.3056
01-May-20231,601,190.4889
30-Apr-20231,576,115.3659
29-Apr-20231,604,373.7945
28-Apr-20231,597,137.1847
27-Apr-20231,610,205.9782
26-Apr-20231,621,856.3500
25-Apr-20231,592,318.7744
24-Apr-20231,586,369.5358
23-Apr-20231,592,666.6386
22-Apr-20231,592,666.6386
21-Apr-20231,585,459.8856
20-Apr-20231,582,948.2970
19-Apr-20231,592,945.8501
18-Apr-20231,601,459.8849
17-Apr-20231,597,494.9873
16-Apr-20231,586,314.5457
15-Apr-20231,598,056.0459
14-Apr-20231,620,814.2147
13-Apr-20231,617,016.1066
12-Apr-20231,635,252.5972
11-Apr-20231,638,739.9124
10-Apr-20231,630,866.6109
09-Apr-20231,634,016.0167
08-Apr-20231,643,132.5608
07-Apr-20231,646,391.5685
06-Apr-20231,633,541.2347
05-Apr-20231,635,081.0047
04-Apr-20231,605,403.9566
03-Apr-20231,552,519.5638
02-Apr-20231,556,909.3149
01-Apr-20231,556,909.3149
31-Mar-20231,563,009.9043
30-Mar-20231,553,176.5113
29-Mar-20231,572,558.9444
28-Mar-20231,577,749.5000
27-Mar-20231,598,617.3438
26-Mar-20231,604,958.4604
25-Mar-20231,604,958.4604
24-Mar-20231,608,169.4349
23-Mar-20231,602,272.6917
22-Mar-20231,594,476.8339
21-Mar-20231,635,802.0023
20-Mar-20231,634,308.3076
19-Mar-20231,619,964.2123
18-Mar-20231,651,312.1362
17-Mar-20231,593,301.2338
16-Mar-20231,569,005.7147
15-Mar-20231,525,950.6490
14-Mar-20231,531,142.8652
13-Mar-20231,495,902.3358
12-Mar-20231,482,065.4775
11-Mar-20231,489,196.2091
10-Mar-20231,458,699.5899
09-Mar-20231,457,386.5931
08-Mar-20231,456,014.4074
07-Mar-20231,477,892.7869
06-Mar-20231,489,235.6967
05-Mar-20231,490,092.7934
04-Mar-20231,490,092.7934
03-Mar-20231,494,264.6887
02-Mar-20231,488,201.8015
01-Mar-20231,515,494.4770
28-Feb-20231,512,958.2716
27-Feb-20231,471,016.1947
26-Feb-20231,470,076.0446
25-Feb-20231,490,996.3968
24-Feb-20231,467,698.9744
23-Feb-20231,464,424.1606
22-Feb-20231,475,716.8455
21-Feb-20231,466,617.6707
20-Feb-20231,466,961.3163
19-Feb-20231,460,679.5286
18-Feb-20231,453,683.1911
17-Feb-20231,444,562.0829
16-Feb-20231,458,802.9504
15-Feb-20231,452,638.4232
14-Feb-20231,473,475.7397
13-Feb-20231,483,810.3072
12-Feb-20231,503,076.4488
11-Feb-20231,490,492.5028
10-Feb-20231,484,784.8861
09-Feb-20231,505,357.1638
08-Feb-20231,492,345.2285
07-Feb-20231,506,359.5669
06-Feb-20231,495,028.1417
05-Feb-20231,475,442.0989
04-Feb-20231,486,660.3833
03-Feb-20231,494,252.8259
02-Feb-20231,536,230.4488
01-Feb-20231,534,026.9415
31-Jan-20231,549,907.8698
30-Jan-20231,559,787.2467
29-Jan-20231,547,292.8565
28-Jan-20231,553,776.4601
27-Jan-20231,542,846.2060
26-Jan-20231,563,132.2771
25-Jan-20231,544,219.6951
24-Jan-20231,573,075.5571
One comment
  • Marcelo Tirado says:
    November 29, 2018 at 11:29 pm

    Me interesa comprar monedas de oro y plata. Soy particular y quiero invertir seguro. Como lo puedo hacer ?
    Marcelo Tirado
    Chile
    +56988882347

    Reply
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker