Gold Price in New Zealand per Ounce 21K
1 Gold Ounce 21K= 5,128.72 New Zealand Dollar
Gold price is updated at Saturday 30 August 2025, 08:00 am, GMT (Saturday 30 August 2025, 08:00 pm, Wellington time)
| Current Rate | 5,127.06 NZD/oz 21K |
| Bid Price | 5,126.58 NZD/oz 21K |
| Ask Price | 5,127.54 NZD/oz 21K |
| Open Price | 5,066.55 NZD/oz 21K |
Ounce 21K is a unit for weighing gold used in Jewelleries in New Zealand. Today, Saturday 30 August 2025 in New Zealand, 1 Ounce of gold 21K = 5,128.72 New Zealand Dollar.
Gold price chart in New Zealand in New Zealand Dollar Ounce-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in New Zealand Dollar per Ounce 21K
| Date | Ounce 21K |
| 29 Aug 25 | 5,065.26 |
|---|---|
| 28 Aug 25 | 5,062.53 |
| 27 Aug 25 | 5,040.83 |
| 26 Aug 25 | 5,052.53 |
| 25 Aug 25 | 5,070.84 |
| 24 Aug 25 | 5,079.94 |
| 23 Aug 25 | 5,082.30 |
| 22 Aug 25 | 5,007.30 |
| 21 Aug 25 | 5,006.60 |
| 20 Aug 25 | 4,902.02 |
| 19 Aug 25 | 4,929.99 |
| 18 Aug 25 | 4,953.62 |
| 17 Aug 25 | 4,925.50 |
| 16 Aug 25 | 4,928.42 |
| 15 Aug 25 | 4,946.26 |
| 14 Aug 25 | 4,914.55 |
| 13 Aug 25 | 4,953.42 |
| 12 Aug 25 | 4,939.97 |
| 11 Aug 25 | 4,960.86 |
| 10 Aug 25 | 4,993.46 |
| 09 Aug 25 | 4,988.49 |
| 08 Aug 25 | 4,983.23 |
| 07 Aug 25 | 4,982.39 |
| 06 Aug 25 | 4,991.50 |
| 05 Aug 25 | 4,985.42 |
| 04 Aug 25 | 4,971.34 |
| 03 Aug 25 | 5,018.11 |
| 02 Aug 25 | 5,018.11 |
| 01 Aug 25 | 4,897.83 |
| 31 Jul 25 | 4,876.70 |
| Amount | NZD |
| 1 oz 21K | 5,128.72 |
|---|---|
| 2 oz 21K | 10,257.45 |
| 3 oz 21K | 15,386.17 |
| 4 oz 21K | 20,514.89 |
| 5 oz 21K | 25,643.62 |
| 6 oz 21K | 30,772.34 |
| 7 oz 21K | 35,901.06 |
| 8 oz 21K | 41,029.79 |
| 9 oz 21K | 46,158.51 |
| 10 oz 21K | 51,287.23 |
| 20 oz 21K | 102,574.47 |
| 30 oz 21K | 153,861.70 |
| 40 oz 21K | 205,148.93 |
| 50 oz 21K | 256,436.17 |
| 60 oz 21K | 307,723.40 |
| 70 oz 21K | 359,010.63 |
| 80 oz 21K | 410,297.87 |
| 90 oz 21K | 461,585.10 |
| 100 oz 21K | 512,872.33 |
| 200 oz 21K | 1,025,744.67 |
| 300 oz 21K | 1,538,617.00 |
| 400 oz 21K | 2,051,489.33 |
| 500 oz 21K | 2,564,361.67 |
| 600 oz 21K | 3,077,234.00 |
| 700 oz 21K | 3,590,106.33 |
| 800 oz 21K | 4,102,978.66 |
| 900 oz 21K | 4,615,851.00 |
| 1000 oz 21K | 5,128,723.33 |
Gold Price in Major Cities of New Zealand
| NZD/Ounce 21K | |
|---|---|
| Auckland | 5,128.72 |
| Wellington | 5,128.72 |
| Christchurch | 5,128.72 |
| Manukau City | 5,128.72 |
| Waitakere | 5,128.72 |
| North Shore | 5,128.72 |
| Hamilton | 5,128.72 |
| Dunedin | 5,128.72 |
| Tauranga | 5,128.72 |
| Lower Hutt | 5,128.72 |
Can u please send me everyday gold price off 22k and 24k…
Thanks
sure your highness, just leave an email address and i will send you the info you want every day
Could you please suggest some sources from where i can buy solid gold – not the jewellery.
Thanks
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]
Will you be making an android app for gold/silver prices in the near future? I cannot find a good one to use that is reliable and accurate. Thanks
How muct for 18ct pure gold ring