Gold Price in New Zealand per Gram 21K
1 Gold Gram 21K= 174.69 New Zealand Dollar
Gold price is updated at Thursday 18 September 2025, 11:00 am, GMT (Thursday 18 September 2025, 11:00 pm, Wellington time)
| Current Rate | 173.03 NZD/gm 21K |
| Bid Price | 173.01 NZD/gm 21K |
| Ask Price | 173.04 NZD/gm 21K |
| Open Price | 172.85 NZD/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in New Zealand. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Thursday 18 September 2025 in New Zealand, 1 Gram of gold 21K = 174.69 New Zealand Dollar.
Gold price chart in New Zealand in New Zealand Dollar Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in New Zealand Dollar per Gram 21K
| Date | Gram 21K |
| 17 Sep 25 | 173.30 |
|---|---|
| 16 Sep 25 | 173.57 |
| 15 Sep 25 | 172.23 |
| 14 Sep 25 | 172.23 |
| 13 Sep 25 | 172.23 |
| 12 Sep 25 | 172.16 |
| 11 Sep 25 | 171.64 |
| 10 Sep 25 | 172.44 |
| 09 Sep 25 | 173.09 |
| 08 Sep 25 | 171.62 |
| 07 Sep 25 | 171.78 |
| 06 Sep 25 | 171.89 |
| 05 Sep 25 | 170.69 |
| 04 Sep 25 | 169.74 |
| 03 Sep 25 | 169.79 |
| 02 Sep 25 | 166.79 |
| 01 Sep 25 | 166.23 |
| 31 Aug 25 | 164.89 |
| 30 Aug 25 | 164.84 |
| 29 Aug 25 | 162.85 |
| 28 Aug 25 | 162.76 |
| 27 Aug 25 | 162.06 |
| 26 Aug 25 | 162.44 |
| 25 Aug 25 | 163.03 |
| 24 Aug 25 | 163.32 |
| 23 Aug 25 | 163.40 |
| 22 Aug 25 | 160.98 |
| 21 Aug 25 | 160.96 |
| 20 Aug 25 | 157.60 |
| 19 Aug 25 | 158.50 |
| Amount | NZD |
| 1 gm 21K | 174.69 |
|---|---|
| 2 gm 21K | 349.38 |
| 3 gm 21K | 524.08 |
| 4 gm 21K | 698.77 |
| 5 gm 21K | 873.46 |
| 6 gm 21K | 1,048.15 |
| 7 gm 21K | 1,222.84 |
| 8 gm 21K | 1,397.54 |
| 9 gm 21K | 1,572.23 |
| 10 gm 21K | 1,746.92 |
| 20 gm 21K | 3,493.84 |
| 30 gm 21K | 5,240.76 |
| 40 gm 21K | 6,987.68 |
| 50 gm 21K | 8,734.60 |
| 60 gm 21K | 10,481.53 |
| 70 gm 21K | 12,228.45 |
| 80 gm 21K | 13,975.37 |
| 90 gm 21K | 15,722.29 |
| 100 gm 21K | 17,469.21 |
| 200 gm 21K | 34,938.42 |
| 300 gm 21K | 52,407.63 |
| 400 gm 21K | 69,876.84 |
| 500 gm 21K | 87,346.05 |
| 600 gm 21K | 104,815.26 |
| 700 gm 21K | 122,284.47 |
| 800 gm 21K | 139,753.68 |
| 900 gm 21K | 157,222.88 |
| 1000 gm 21K | 174,692.09 |
Gold Price in Major Cities of New Zealand
| NZD/Gram 21K | |
|---|---|
| Auckland | 174.69 |
| Wellington | 174.69 |
| Christchurch | 174.69 |
| Manukau City | 174.69 |
| Waitakere | 174.69 |
| North Shore | 174.69 |
| Hamilton | 174.69 |
| Dunedin | 174.69 |
| Tauranga | 174.69 |
| Lower Hutt | 174.69 |
Can u please send me everyday gold price off 22k and 24k…
Thanks
sure your highness, just leave an email address and i will send you the info you want every day
Could you please suggest some sources from where i can buy solid gold – not the jewellery.
Thanks
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]
Will you be making an android app for gold/silver prices in the near future? I cannot find a good one to use that is reliable and accurate. Thanks
How muct for 18ct pure gold ring