Gold Price in New Zealand per Gram 21K
1 Gold Gram 21K= 199.63 New Zealand Dollar
Gold price is updated at Friday 07 November 2025, 04:55 am, GMT (Friday 07 November 2025, 05:55 pm, Wellington time)
| Current Rate | 198.11 NZD/gm 21K |
| Bid Price | 198.09 NZD/gm 21K |
| Ask Price | 198.13 NZD/gm 21K |
| Open Price | 199.45 NZD/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in New Zealand. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Friday 07 November 2025 in New Zealand, 1 Gram of gold 21K = 199.63 New Zealand Dollar.
Gold price chart in New Zealand in New Zealand Dollar Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in New Zealand Dollar per Gram 21K
| Date | Gram 21K |
| 05 Nov 25 | 197.15 |
|---|---|
| 04 Nov 25 | 196.42 |
| 03 Nov 25 | 197.15 |
| 02 Nov 25 | 196.72 |
| 01 Nov 25 | 196.84 |
| 31 Oct 25 | 195.92 |
| 30 Oct 25 | 193.49 |
| 29 Oct 25 | 192.77 |
| 28 Oct 25 | 194.89 |
| 27 Oct 25 | 199.59 |
| 26 Oct 25 | 201.46 |
| 25 Oct 25 | 201.06 |
| 24 Oct 25 | 201.16 |
| 23 Oct 25 | 200.34 |
| 22 Oct 25 | 202.84 |
| 21 Oct 25 | 212.61 |
| 20 Oct 25 | 209.12 |
| 19 Oct 25 | 208.58 |
| 18 Oct 25 | 208.82 |
| 17 Oct 25 | 214.72 |
| 16 Oct 25 | 208.11 |
| 15 Oct 25 | 205.86 |
| 14 Oct 25 | 205.26 |
| 13 Oct 25 | 198.72 |
| 12 Oct 25 | 196.54 |
| 11 Oct 25 | 196.54 |
| 10 Oct 25 | 194.06 |
| 09 Oct 25 | 197.86 |
| 08 Oct 25 | 194.83 |
| 07 Oct 25 | 191.03 |
| Amount | NZD |
| 1 gm 21K | 199.63 |
|---|---|
| 2 gm 21K | 399.26 |
| 3 gm 21K | 598.88 |
| 4 gm 21K | 798.51 |
| 5 gm 21K | 998.14 |
| 6 gm 21K | 1,197.77 |
| 7 gm 21K | 1,397.40 |
| 8 gm 21K | 1,597.03 |
| 9 gm 21K | 1,796.65 |
| 10 gm 21K | 1,996.28 |
| 20 gm 21K | 3,992.56 |
| 30 gm 21K | 5,988.85 |
| 40 gm 21K | 7,985.13 |
| 50 gm 21K | 9,981.41 |
| 60 gm 21K | 11,977.69 |
| 70 gm 21K | 13,973.98 |
| 80 gm 21K | 15,970.26 |
| 90 gm 21K | 17,966.54 |
| 100 gm 21K | 19,962.82 |
| 200 gm 21K | 39,925.64 |
| 300 gm 21K | 59,888.46 |
| 400 gm 21K | 79,851.29 |
| 500 gm 21K | 99,814.11 |
| 600 gm 21K | 119,776.93 |
| 700 gm 21K | 139,739.75 |
| 800 gm 21K | 159,702.57 |
| 900 gm 21K | 179,665.39 |
| 1000 gm 21K | 199,628.21 |
Gold Price in Major Cities of New Zealand
| NZD/Gram 21K | |
|---|---|
| Auckland | 199.63 |
| Wellington | 199.63 |
| Christchurch | 199.63 |
| Manukau City | 199.63 |
| Waitakere | 199.63 |
| North Shore | 199.63 |
| Hamilton | 199.63 |
| Dunedin | 199.63 |
| Tauranga | 199.63 |
| Lower Hutt | 199.63 |
Can u please send me everyday gold price off 22k and 24k…
Thanks
sure your highness, just leave an email address and i will send you the info you want every day
Could you please suggest some sources from where i can buy solid gold – not the jewellery.
Thanks
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]
Will you be making an android app for gold/silver prices in the near future? I cannot find a good one to use that is reliable and accurate. Thanks
How muct for 18ct pure gold ring