Gold Price in New Zealand per Gram 21K
1 Gold Gram 21K= 157.75 New Zealand Dollar
Gold price is updated at Wednesday 20 August 2025, 07:00 am, GMT (Wednesday 20 August 2025, 07:00 pm, Wellington time)
| Current Rate | 157.77 NZD/gm 21K |
| Bid Price | 157.76 NZD/gm 21K |
| Ask Price | 157.79 NZD/gm 21K |
| Open Price | 158.52 NZD/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in New Zealand. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Wednesday 20 August 2025 in New Zealand, 1 Gram of gold 21K = 157.75 New Zealand Dollar.
Gold price chart in New Zealand in New Zealand Dollar Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in New Zealand Dollar per Gram 21K
| Date | Gram 21K |
| 19 Aug 25 | 158.50 |
|---|---|
| 18 Aug 25 | 159.26 |
| 17 Aug 25 | 158.35 |
| 16 Aug 25 | 158.45 |
| 15 Aug 25 | 159.02 |
| 14 Aug 25 | 158.00 |
| 13 Aug 25 | 159.25 |
| 12 Aug 25 | 158.82 |
| 11 Aug 25 | 159.49 |
| 10 Aug 25 | 160.54 |
| 09 Aug 25 | 160.38 |
| 08 Aug 25 | 160.21 |
| 07 Aug 25 | 160.18 |
| 06 Aug 25 | 160.48 |
| 05 Aug 25 | 160.28 |
| 04 Aug 25 | 159.83 |
| 03 Aug 25 | 161.33 |
| 02 Aug 25 | 161.33 |
| 01 Aug 25 | 157.47 |
| 31 Jul 25 | 156.79 |
| 30 Jul 25 | 157.22 |
| 29 Jul 25 | 156.33 |
| 28 Jul 25 | 156.20 |
| 27 Jul 25 | 156.08 |
| 26 Jul 25 | 155.89 |
| 25 Jul 25 | 156.54 |
| 24 Jul 25 | 157.38 |
| 23 Jul 25 | 160.43 |
| 22 Jul 25 | 159.81 |
| 21 Jul 25 | 158.21 |
| Amount | NZD |
| 1 gm 21K | 157.75 |
|---|---|
| 2 gm 21K | 315.50 |
| 3 gm 21K | 473.25 |
| 4 gm 21K | 631.00 |
| 5 gm 21K | 788.75 |
| 6 gm 21K | 946.50 |
| 7 gm 21K | 1,104.24 |
| 8 gm 21K | 1,261.99 |
| 9 gm 21K | 1,419.74 |
| 10 gm 21K | 1,577.49 |
| 20 gm 21K | 3,154.98 |
| 30 gm 21K | 4,732.48 |
| 40 gm 21K | 6,309.97 |
| 50 gm 21K | 7,887.46 |
| 60 gm 21K | 9,464.95 |
| 70 gm 21K | 11,042.44 |
| 80 gm 21K | 12,619.94 |
| 90 gm 21K | 14,197.43 |
| 100 gm 21K | 15,774.92 |
| 200 gm 21K | 31,549.84 |
| 300 gm 21K | 47,324.76 |
| 400 gm 21K | 63,099.68 |
| 500 gm 21K | 78,874.59 |
| 600 gm 21K | 94,649.51 |
| 700 gm 21K | 110,424.43 |
| 800 gm 21K | 126,199.35 |
| 900 gm 21K | 141,974.27 |
| 1000 gm 21K | 157,749.19 |
Gold Price in Major Cities of New Zealand
| NZD/Gram 21K | |
|---|---|
| Auckland | 157.75 |
| Wellington | 157.75 |
| Christchurch | 157.75 |
| Manukau City | 157.75 |
| Waitakere | 157.75 |
| North Shore | 157.75 |
| Hamilton | 157.75 |
| Dunedin | 157.75 |
| Tauranga | 157.75 |
| Lower Hutt | 157.75 |
Can u please send me everyday gold price off 22k and 24k…
Thanks
sure your highness, just leave an email address and i will send you the info you want every day
Could you please suggest some sources from where i can buy solid gold – not the jewellery.
Thanks
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]
Will you be making an android app for gold/silver prices in the near future? I cannot find a good one to use that is reliable and accurate. Thanks
How muct for 18ct pure gold ring