Gold Price in New Zealand per Gram 21K
1 Gold Gram 21K= 157.96 New Zealand Dollar
Gold price is updated at Monday 28 April 2025, 06:30 pm, GMT (Tuesday 29 April 2025, 06:30 am, Wellington time)
| Current Rate | 156.90 NZD/gm 21K |
| Bid Price | 156.89 NZD/gm 21K |
| Ask Price | 156.92 NZD/gm 21K |
| Open Price | 156.51 NZD/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in New Zealand. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Monday 28 April 2025 in New Zealand, 1 Gram of gold 21K = 157.96 New Zealand Dollar.
Gold price chart in New Zealand in New Zealand Dollar Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in New Zealand Dollar per Gram 21K
| Date | Gram 21K |
| 28 Apr 25 | 155.24 |
|---|---|
| 27 Apr 25 | 156.31 |
| 26 Apr 25 | 156.09 |
| 25 Apr 25 | 156.71 |
| 24 Apr 25 | 156.21 |
| 23 Apr 25 | 157.46 |
| 22 Apr 25 | 162.72 |
| 21 Apr 25 | 160.17 |
| 20 Apr 25 | 157.65 |
| 19 Apr 25 | 157.65 |
| 18 Apr 25 | 158.62 |
| 17 Apr 25 | 158.78 |
| 16 Apr 25 | 155.76 |
| 15 Apr 25 | 154.70 |
| 14 Apr 25 | 156.38 |
| 13 Apr 25 | 156.91 |
| 12 Apr 25 | 157.92 |
| 11 Apr 25 | 157.14 |
| 10 Apr 25 | 158.29 |
| 09 Apr 25 | 153.42 |
| 08 Apr 25 | 152.58 |
| 07 Apr 25 | 150.35 |
| 06 Apr 25 | 151.03 |
| 05 Apr 25 | 150.84 |
| 04 Apr 25 | 150.52 |
| 03 Apr 25 | 154.28 |
| 02 Apr 25 | 154.39 |
| 01 Apr 25 | 154.66 |
| 31 Mar 25 | 152.97 |
| 30 Mar 25 | 151.83 |
| Amount | NZD |
| 1 gm 21K | 157.96 |
|---|---|
| 2 gm 21K | 315.91 |
| 3 gm 21K | 473.87 |
| 4 gm 21K | 631.82 |
| 5 gm 21K | 789.78 |
| 6 gm 21K | 947.73 |
| 7 gm 21K | 1,105.69 |
| 8 gm 21K | 1,263.64 |
| 9 gm 21K | 1,421.60 |
| 10 gm 21K | 1,579.55 |
| 20 gm 21K | 3,159.11 |
| 30 gm 21K | 4,738.66 |
| 40 gm 21K | 6,318.22 |
| 50 gm 21K | 7,897.77 |
| 60 gm 21K | 9,477.32 |
| 70 gm 21K | 11,056.88 |
| 80 gm 21K | 12,636.43 |
| 90 gm 21K | 14,215.99 |
| 100 gm 21K | 15,795.54 |
| 200 gm 21K | 31,591.08 |
| 300 gm 21K | 47,386.62 |
| 400 gm 21K | 63,182.16 |
| 500 gm 21K | 78,977.70 |
| 600 gm 21K | 94,773.24 |
| 700 gm 21K | 110,568.78 |
| 800 gm 21K | 126,364.32 |
| 900 gm 21K | 142,159.87 |
| 1000 gm 21K | 157,955.41 |
Gold Price in Major Cities of New Zealand
| NZD/Gram 21K | |
|---|---|
| Auckland | 157.96 |
| Wellington | 157.96 |
| Christchurch | 157.96 |
| Manukau City | 157.96 |
| Waitakere | 157.96 |
| North Shore | 157.96 |
| Hamilton | 157.96 |
| Dunedin | 157.96 |
| Tauranga | 157.96 |
| Lower Hutt | 157.96 |
Can u please send me everyday gold price off 22k and 24k…
Thanks
sure your highness, just leave an email address and i will send you the info you want every day
Could you please suggest some sources from where i can buy solid gold – not the jewellery.
Thanks
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]
Will you be making an android app for gold/silver prices in the near future? I cannot find a good one to use that is reliable and accurate. Thanks
How muct for 18ct pure gold ring