Gold Price in New Zealand per Gram 21K
Last Update: Last Update: Monday 01 December 2025, 11:08 am, GMT
Gold Price Today in New Zealand is 208.48 New Zealand Dollar per Gram 21K. Gold price today in New Zealand has increased significantly by 1.46 New Zealand Dollar per Gram 21K to record 208.48 New Zealand Dollar per Gram (change percent of 0.70% compared to yesterday rates Sunday 30 November 2025).
Gold Price in New Zealand Dollar per Gram 21K
The following table shows the latest gold price in New Zealand in New Zealand Dollar (NZD) per Gram 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 208.48 NZD/gm 21K |
|---|---|
| Bid Price | 208.46 NZD/gm 21K |
| Ask Price | 208.49 NZD/gm 21K |
| Previous Close | 207.02 NZD/gm 21K |
| Change | +1.46 NZD/gm 21K |
| Change % | +0.70 % |
Gram 21K is a unit for weighing gold used in Jewelleries in New Zealand. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Monday 01 December 2025 in New Zealand, 1 Gram of gold 21K = 208.48 New Zealand Dollar.
Gold Price Chart in New Zealand in New Zealand Dollar per Gram 21K
The interactive chart presents about 20 years of historical gold price data in New Zealand in New Zealand Dollar per Gram 21K, showing how gold has performed over major economic cycles.
XAU/NZD Gram 21K
Gold Price Image Chart in New Zealand in New Zealand Dollar per Gram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in New Zealand in New Zealand Dollar per Gram 21K
| Date | Gram 21K |
| 01 Dec 25 | 208.55 |
|---|---|
| 30 Nov 25 | 207.04 |
| 29 Nov 25 | 207.01 |
| 28 Nov 25 | 206.85 |
| 27 Nov 25 | 203.94 |
| 26 Nov 25 | 205.89 |
| 25 Nov 25 | 207.56 |
| 24 Nov 25 | 205.57 |
| 23 Nov 25 | 203.77 |
| 22 Nov 25 | 203.77 |
| 21 Nov 25 | 204.72 |
| 20 Nov 25 | 204.46 |
| 19 Nov 25 | 205.22 |
| 18 Nov 25 | 201.97 |
| 17 Nov 25 | 202.54 |
| 16 Nov 25 | 203.46 |
| 15 Nov 25 | 202.11 |
| 14 Nov 25 | 202.06 |
| 13 Nov 25 | 208.38 |
| 12 Nov 25 | 208.69 |
| 11 Nov 25 | 204.56 |
| 10 Nov 25 | 204.22 |
| 09 Nov 25 | 199.90 |
| 08 Nov 25 | 199.90 |
| 07 Nov 25 | 200.13 |
| 06 Nov 25 | 198.91 |
| 05 Nov 25 | 198.02 |
| 04 Nov 25 | 196.57 |
| 03 Nov 25 | 197.13 |
| 02 Nov 25 | 196.48 |
| Amount | NZD |
| 1 gm 21K | 208.48 |
|---|---|
| 2 gm 21K | 416.95 |
| 3 gm 21K | 625.43 |
| 4 gm 21K | 833.90 |
| 5 gm 21K | 1,042.38 |
| 6 gm 21K | 1,250.85 |
| 7 gm 21K | 1,459.33 |
| 8 gm 21K | 1,667.80 |
| 9 gm 21K | 1,876.28 |
| 10 gm 21K | 2,084.75 |
| 20 gm 21K | 4,169.51 |
| 30 gm 21K | 6,254.26 |
| 40 gm 21K | 8,339.01 |
| 50 gm 21K | 10,423.77 |
| 60 gm 21K | 12,508.52 |
| 70 gm 21K | 14,593.28 |
| 80 gm 21K | 16,678.03 |
| 90 gm 21K | 18,762.78 |
| 100 gm 21K | 20,847.54 |
| 200 gm 21K | 41,695.07 |
| 300 gm 21K | 62,542.61 |
| 400 gm 21K | 83,390.14 |
| 500 gm 21K | 104,237.68 |
| 600 gm 21K | 125,085.22 |
| 700 gm 21K | 145,932.75 |
| 800 gm 21K | 166,780.29 |
| 900 gm 21K | 187,627.83 |
| 1000 gm 21K | 208,475.36 |
Gold Price in Major Cities of New Zealand
| NZD/Gram 21K | |
|---|---|
| Auckland | 208.48 |
| Wellington | 208.48 |
| Christchurch | 208.48 |
| Manukau City | 208.48 |
| Waitakere | 208.48 |
| North Shore | 208.48 |
| Hamilton | 208.48 |
| Dunedin | 208.48 |
| Tauranga | 208.48 |
| Lower Hutt | 208.48 |
Can u please send me everyday gold price off 22k and 24k…
Thanks
sure your highness, just leave an email address and i will send you the info you want every day
Could you please suggest some sources from where i can buy solid gold – not the jewellery.
Thanks
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]
Will you be making an android app for gold/silver prices in the near future? I cannot find a good one to use that is reliable and accurate. Thanks
How muct for 18ct pure gold ring