Historical Gold Price and Charts in Nicaraguan córdoba

Here is the Gold to Nicaraguan córdoba Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Nicaraguan córdoba Chart

Historical gold price rates in Nicaraguan córdoba Nicaraguan córdoba

The table show historical Gold to Nicaraguan córdoba exchange rates and also Nicaraguan córdoba to Gold in the last 3 years.

Current gold price rate= 123,237 Nicaraguan córdoba at 18-Jul-2025

DateXAU/NIO
18-Jul-2025122,469.9546
17-Jul-2025123,764.0697
16-Jul-2025122,951.2313
15-Jul-2025123,994.3553
14-Jul-2025123,449.8195
13-Jul-2025123,417.0745
12-Jul-2025123,417.0745
11-Jul-2025122,243.4896
10-Jul-2025122,392.6518
09-Jul-2025121,273.1618
08-Jul-2025122,430.6107
07-Jul-2025121,844.5996
06-Jul-2025122,762.8122
05-Jul-2025122,779.1721
04-Jul-2025123,244.7444
03-Jul-2025123,006.0815
02-Jul-2025122,932.4354
01-Jul-2025122,361.6499
30-Jun-2025120,860.1384
29-Jun-2025120,410.2314
28-Jun-2025120,410.2314
27-Jun-2025120,379.1288
26-Jun-2025121,856.7380
25-Jun-2025122,418.4811
24-Jun-2025121,665.0252
23-Jun-2025123,698.6998
22-Jun-2025124,008.6668
21-Jun-2025124,025.8451
20-Jun-2025123,327.3050
19-Jun-2025123,947.7592
18-Jun-2025124,735.6892
17-Jun-2025123,151.8683
16-Jun-2025125,624.6558
15-Jun-2025125,813.6015
14-Jun-2025126,721.2202
13-Jun-2025126,463.2547
12-Jun-2025123,190.2833
11-Jun-2025122,933.1164
10-Jun-2025121,816.2371
09-Jun-2025121,823.2375
08-Jun-2025121,851.8829
07-Jun-2025121,853.2092
06-Jun-2025124,183.3621
05-Jun-2025124,102.4019
04-Jun-2025123,621.5022
03-Jun-2025123,325.0748
02-Jun-2025121,945.7436
01-Jun-2025121,082.1961
31-May-2025121,176.0207
30-May-2025121,207.0288
29-May-2025120,316.4829
28-May-2025121,263.6006
27-May-2025122,572.0465
26-May-2025123,045.3900
25-May-2025123,377.6163
24-May-2025123,642.9279
23-May-2025121,828.1725
22-May-2025122,768.7664
21-May-2025121,938.0675
20-May-2025118,860.8118
19-May-2025118,837.8709
18-May-2025118,073.0243
17-May-2025117,654.9409
16-May-2025118,433.5131
15-May-2025115,366.2620
14-May-2025118,377.1686
13-May-2025119,706.4333
12-May-2025120,470.2860
11-May-2025122,445.0862
10-May-2025122,398.4791
09-May-2025122,357.3418
08-May-2025124,171.2035
07-May-2025124,553.2871
06-May-2025123,625.1344
05-May-2025119,956.3161
04-May-2025119,230.8272
03-May-2025119,230.8272
28-Apr-2025121,293.2475
27-Apr-2025122,132.2690
26-Apr-2025122,345.1597
25-Apr-2025122,854.1102
24-Apr-2025122,354.1529
23-Apr-2025123,066.7841
22-Apr-2025127,955.5095
21-Apr-2025124,329.4583
20-Apr-2025122,370.6237
19-Apr-2025122,370.6237
18-Apr-2025122,348.6649
17-Apr-2025122,742.9231
16-Apr-2025121,029.1652
15-Apr-2025118,804.3556
14-Apr-2025118,706.5143
13-Apr-2025119,107.9426
12-Apr-2025116,710.6747
11-Apr-2025118,079.1819
10-Apr-2025114,207.9032
09-Apr-2025110,810.1787
08-Apr-2025110,497.3087
07-Apr-2025110,949.6080
06-Apr-2025111,451.4931
05-Apr-2025111,323.0344
04-Apr-2025114,007.0612
03-Apr-2025115,552.9307
02-Apr-2025114,540.2747
01-Apr-2025115,506.2191
31-Mar-2025114,241.3008
30-Mar-2025113,390.7955
29-Mar-2025113,402.9041
28-Mar-2025112,939.2054
27-Mar-2025111,842.7966
26-Mar-2025110,757.5050
25-Mar-2025111,157.7679
24-Mar-2025111,476.2752
23-Mar-2025111,108.7609
17-Mar-2025109,921.6341
16-Mar-2025109,788.3692
15-Mar-2025109,889.4132
14-Mar-2025109,819.4736
13-Mar-2025108,274.5855
12-Mar-2025107,220.6794
11-Mar-2025106,483.0838
10-Mar-2025107,009.9972
09-Mar-2025106,972.6325
08-Mar-2025107,034.9245
07-Mar-2025107,122.5745
06-Mar-2025107,145.5218
05-Mar-2025107,118.9419
04-Mar-2025106,084.3669
03-Mar-2025105,297.2908
02-Mar-2025105,029.1209
01-Mar-2025105,029.1209
28-Feb-2025105,504.1443
27-Feb-2025106,284.6597
26-Feb-2025107,359.2447
25-Feb-2025108,035.8359
24-Feb-2025108,057.8838
23-Feb-2025107,900.5327
22-Feb-2025108,170.0554
21-Feb-2025107,205.1946
20-Feb-2025108,165.6956
19-Feb-2025107,830.9232
18-Feb-2025106,771.7366
17-Feb-2025106,595.5033
16-Feb-2025105,942.8485
15-Feb-2025105,984.8230
14-Feb-2025107,515.8227
13-Feb-2025107,317.9498
12-Feb-2025106,038.5271
11-Feb-2025107,258.5281
10-Feb-2025105,847.1991
09-Feb-2025105,153.2618
08-Feb-2025105,175.2210
07-Feb-2025105,258.4083
06-Feb-2025105,708.5422
05-Feb-2025104,347.3099
04-Feb-2025103,455.6490
03-Feb-2025102,455.1547
02-Feb-2025102,973.0719
01-Feb-2025102,910.6351
31-Jan-2025102,711.1902
30-Jan-2025101,525.7983
29-Jan-2025101,637.9240
28-Jan-2025100,884.7564
27-Jan-2025101,253.8607
26-Jan-2025101,832.3257
25-Jan-2025101,864.5017
24-Jan-2025102,450.4160
23-Jan-2025101,304.0089
22-Jan-2025100,948.4189
21-Jan-2025100,518.9311
20-Jan-202599,685.8620
19-Jan-202599,437.0237
18-Jan-202599,304.3486
17-Jan-2025100,007.0514
16-Jan-202598,971.7911
15-Jan-202597,943.6733
14-Jan-202598,149.4125
13-Jan-202599,259.8028
12-Jan-202599,382.5826
11-Jan-202598,776.4492
10-Jan-202598,125.7972
09-Jan-202597,700.0581
08-Jan-202597,800.6045
06-Jan-202596,849.0161
05-Jan-202596,986.6353
04-Jan-202597,167.2191
03-Jan-202598,566.7404
02-Jan-202596,871.0018
01-Jan-202596,900.8398
31-Dec-202495,894.3138
30-Dec-202496,648.1148
29-Dec-202496,383.2767
28-Dec-202496,383.2767
27-Dec-202496,746.8555
26-Dec-202496,555.1141
25-Dec-202496,229.1502
24-Dec-202496,036.6537
23-Dec-202496,206.3713
22-Dec-202496,078.1399
21-Dec-202496,853.6488
20-Dec-202496,681.5121
19-Dec-202495,917.8772
18-Dec-202497,332.8437
17-Dec-202497,310.2222
16-Dec-202497,418.7782
15-Dec-202497,295.4522
14-Dec-202497,868.1407
13-Dec-202499,204.5324
12-Dec-202499,810.3549
11-Dec-202498,776.2546
10-Dec-202498,390.0964
09-Dec-202497,169.7114
08-Dec-202496,918.2389
07-Dec-202496,905.4797
06-Dec-202497,161.2257
05-Dec-202497,550.3150
04-Dec-202497,334.6333
03-Dec-202497,070.2208
02-Dec-202496,484.8829
01-Dec-202497,555.7972
30-Nov-202497,446.5805
29-Nov-202497,895.8693
28-Nov-202496,885.9496
27-Nov-202496,837.8139
26-Nov-202496,814.3888
25-Nov-202498,355.4943
24-Nov-202499,773.0013
23-Nov-202499,673.7344
22-Nov-202498,979.1645
21-Nov-202497,866.9975
20-Nov-202496,844.7397
19-Nov-202496,369.7623
18-Nov-202495,591.1894
17-Nov-202494,583.9623
16-Nov-202494,246.3415
15-Nov-202495,223.3180
14-Nov-202494,243.7504
13-Nov-202495,873.0455
12-Nov-202496,879.0743
11-Nov-202498,939.1725
10-Nov-202499,314.9680
09-Nov-202498,494.5388
08-Nov-202499,120.4542
07-Nov-202497,786.7216
06-Nov-2024100,849.9990
05-Nov-2024100,360.1923
04-Nov-2024100,772.1282
03-Nov-2024100,570.5495
02-Nov-2024100,502.6183
01-Nov-2024101,347.7471
31-Oct-2024102,498.9409
29-Oct-2024101,336.3706
28-Oct-2024100,821.0277
27-Oct-2024101,314.0726
26-Oct-2024100,807.9534
25-Oct-2024100,403.7460
24-Oct-2024100,673.7092
23-Oct-2024100,170.2161
18-Oct-202499,876.8722
17-Oct-202498,707.5563
16-Oct-202498,278.2151
15-Oct-202497,261.5911
14-Oct-202497,739.2417
11-Oct-202497,642.3862
12-Oct-202497,882.1767
11-Oct-202497,377.7779
10-Oct-202496,098.4277
09-Oct-202496,434.8183
08-Oct-202497,203.4422
07-Oct-202497,865.0802
06-Oct-202498,009.8155
05-Oct-202498,009.8155
04-Oct-202498,214.1308
03-Oct-202497,519.8950
02-Oct-202497,797.6192
01-Oct-202497,549.3366
30-Sep-202497,801.8550
29-Sep-202497,622.5478
28-Sep-202497,622.5478
27-Sep-202498,269.2546
26-Sep-202498,313.8259
25-Sep-202497,298.4063
24-Sep-202497,169.6585
23-Sep-202496,608.4021
22-Sep-202496,448.0346
21-Sep-202496,448.0346
20-Sep-202495,426.4212
19-Sep-202494,769.7466
18-Sep-202494,256.6698
17-Sep-202494,833.7708
16-Sep-202495,091.9831
15-Sep-202495,109.0457
14-Sep-202495,109.0457
13-Sep-202494,038.8203
12-Sep-202493,072.0418
11-Sep-202492,892.1937
10-Sep-202492,105.2479
09-Sep-202492,232.5062
08-Sep-202492,140.2478
07-Sep-202491,796.5046
06-Sep-202492,611.8374
05-Sep-202491,845.3917
04-Sep-202491,685.7832
03-Sep-202491,851.3753
02-Sep-202492,232.0008
01-Sep-202492,380.7027
31-Aug-202492,051.0029
30-Aug-202492,630.9030
29-Aug-202492,430.4014
28-Aug-202492,367.8423
27-Aug-202492,335.3374
26-Aug-202491,880.9029
25-Aug-202491,751.0019
24-Aug-202492,471.6059
23-Aug-202492,018.2041
22-Aug-202491,835.0052
21-Aug-202492,331.9905
20-Aug-202491,658.0033
19-Aug-202491,724.2550
18-Aug-202491,911.2751
17-Aug-202491,911.2751
16-Aug-202490,504.6573
15-Aug-202490,318.1392
14-Aug-202490,104.1815
13-Aug-202490,633.7385
12-Aug-202489,581.0215
11-Aug-202489,506.0827
10-Aug-202489,587.3515
09-Aug-202489,232.6869
08-Aug-202487,977.5121
07-Aug-202487,883.4862
06-Aug-202488,580.0032
05-Aug-202489,449.7532
04-Aug-202489,189.4874
03-Aug-202489,189.4874
02-Aug-202490,403.4389
01-Aug-202490,171.8792
31-Jul-202489,246.2461
30-Jul-202488,007.1622
29-Jul-202487,998.0823
28-Jul-202487,716.7081
27-Jul-202487,811.2197
26-Jul-202487,198.5714
25-Jul-202487,456.5279
24-Jul-202488,949.2752
23-Jul-202488,047.1258
22-Jul-202488,391.3509
21-Jul-202488,203.8321
20-Jul-202488,232.6115
19-Jul-202489,449.1548
18-Jul-202490,859.0154
17-Jul-202490,902.2204
16-Jul-202489,495.3917
15-Jul-202488,720.4851
14-Jul-202488,451.5720
13-Jul-202488,566.2703
12-Jul-202488,540.4866
11-Jul-202487,524.5237
10-Jul-202487,317.2970
09-Jul-202487,223.6923
08-Jul-202487,884.9644
07-Jul-202487,846.1697
06-Jul-202488,047.1258
05-Jul-202486,916.0755
04-Jul-202486,554.2488
03-Jul-202485,766.1240
02-Jul-202485,721.1652
01-Jul-202485,116.0138
30-Jun-202485,521.1686
29-Jun-202485,607.4429
28-Jun-202485,453.1322
27-Jun-202484,673.3367
26-Jun-202485,296.7632
25-Jun-202485,778.5529
24-Jun-202485,526.0479
23-Jun-202485,233.4109
22-Jun-202485,233.4109
21-Jun-202487,195.7479
20-Jun-202486,234.1904
19-Jun-202485,444.4222
18-Jun-202485,189.5640
17-Jun-202485,363.1106
16-Jun-202485,601.6274
15-Jun-202485,601.6274
14-Jun-202485,266.1334
13-Jun-202484,580.6026
12-Jun-202485,253.4681
11-Jun-202484,598.6229
10-Jun-202485,482.5707
09-Jun-202484,979.5906
08-Jun-202484,979.5906
07-Jun-202487,744.1575
06-Jun-202487,124.4017
05-Jun-202486,072.3651
04-Jun-202485,806.0962
03-Jun-202485,355.6848
02-Jun-202485,747.3150
01-Jun-202485,665.2679
31-May-202486,091.5725
30-May-202486,412.6171
29-May-202487,026.6505
28-May-202486,591.0597
27-May-202486,134.1953
26-May-202485,893.2211
25-May-202485,930.1381
24-May-202486,281.0724
23-May-202487,317.0620
22-May-202488,961.3551
21-May-202488,978.0145
20-May-202489,496.8248
19-May-202488,455.5576
18-May-202488,769.0815
17-May-202487,500.7182
16-May-202487,518.6624
15-May-202486,648.1137
14-May-202486,162.0596
13-May-202486,687.9979
12-May-202486,950.1192
11-May-202487,025.0604
10-May-202486,261.8828
09-May-202485,262.9607
08-May-202485,572.1578
07-May-202485,379.3519
06-May-202484,847.1116
05-May-202484,586.1768
04-May-202484,586.1768
03-May-202484,849.6489
02-May-202484,865.0489
01-May-202484,795.8823
30-Apr-202486,058.6062
29-Apr-202486,091.8260
28-Apr-202486,196.2578
27-Apr-202486,196.2578
26-Apr-202485,965.6558
25-Apr-202485,079.3961
24-Apr-202485,166.2775
23-Apr-202484,935.3342
22-Apr-202487,168.2436
21-Apr-202487,864.5952
20-Apr-202487,864.5952
19-Apr-202487,933.0960
18-Apr-202487,175.7716
17-Apr-202487,670.0000
16-Apr-202488,174.2259
15-Apr-202486,584.2381
14-Apr-202485,996.4910
13-Apr-202486,066.5135
12-Apr-202487,866.5920
11-Apr-202487,178.6898
10-Apr-202486,885.3807
09-Apr-202486,189.6703
08-Apr-202486,261.5901
07-Apr-202485,681.8161
06-Apr-202485,482.5603
05-Apr-202483,980.1788
04-Apr-202484,482.9877
03-Apr-202483,853.4234
02-Apr-202481,828.4430
01-Apr-202483,230.0939
31-Mar-202482,040.6238
30-Mar-202481,704.6835
29-Mar-202482,221.6517
28-Mar-202480,916.2599
27-Mar-202480,383.0094
26-Mar-202479,913.2620
25-Mar-202479,834.4911
24-Mar-202479,312.3375
23-Mar-202479,546.3222
22-Mar-202480,442.6092
21-Mar-202480,401.9805
20-Mar-202479,373.8636
19-Mar-202479,746.6494
18-Mar-202479,001.7177
17-Mar-202479,335.9918
16-Mar-202479,318.3159
15-Mar-202479,645.8841
14-Mar-202479,778.3133
13-Mar-202479,560.4707
12-Mar-202480,247.2760
11-Mar-202480,308.5153
10-Mar-202480,095.8600
09-Mar-202480,240.5193
08-Mar-202479,472.7821
07-Mar-202479,163.3603
06-Mar-202478,344.6780
05-Mar-202477,863.2146
04-Mar-202476,369.6452
03-Mar-202476,427.5014
02-Mar-202476,427.5014
01-Mar-202475,364.2126
29-Feb-202474,869.6550
28-Feb-202474,777.2777
27-Feb-202474,815.4445
26-Feb-202474,883.9385
25-Feb-202474,895.9228
24-Feb-202474,999.9995
23-Feb-202474,709.9226
22-Feb-202474,473.6263
21-Feb-202474,704.8726
20-Feb-202474,440.8138
19-Feb-202474,340.6067
18-Feb-202474,060.7661
17-Feb-202473,944.4678
16-Feb-202473,554.3099
15-Feb-202473,175.0987
14-Feb-202473,773.5123
13-Feb-202474,376.7731
12-Feb-202474,344.1364
11-Feb-202474,426.5230
10-Feb-202474,426.5230
09-Feb-202474,421.1351
08-Feb-202474,446.1322
07-Feb-202474,478.6135
06-Feb-202474,409.3258
05-Feb-202475,221.3376
04-Feb-202475,325.7120
03-Feb-202474,909.1615
02-Feb-202474,769.6077
01-Feb-202475,111.8575
31-Jan-202474,519.3093
30-Jan-202474,360.7668
29-Jan-202474,352.2291
28-Jan-202474,062.0259
27-Jan-202474,243.2356
26-Jan-202474,328.6925
25-Jan-202473,931.4489
24-Jan-202474,200.0041
23-Jan-202474,295.3337
22-Jan-202474,032.1883
21-Jan-202474,089.2472
20-Jan-202474,503.8498
19-Jan-202474,201.2122
18-Jan-202473,840.3269
17-Jan-202474,237.6569
16-Jan-202475,159.0196
15-Jan-202475,224.0266
14-Jan-202474,936.8838
13-Jan-202474,936.8838
12-Jan-202474,547.2470
11-Jan-202474,201.0147
10-Jan-202474,236.3026
09-Jan-202474,219.7160
08-Jan-202474,426.6762
07-Jan-202474,588.9553
06-Jan-202475,092.8464
05-Jan-202475,224.9488
04-Jan-202474,865.6418
03-Jan-202475,747.1054
02-Jan-202475,989.0285
01-Jan-202475,716.9040
31-Dec-202375,607.2138
30-Dec-202375,469.4835
29-Dec-202376,061.6973
28-Dec-202375,985.3834
27-Dec-202375,825.6220
26-Dec-202375,745.4582
25-Dec-202375,278.8502
24-Dec-202375,134.0875
23-Dec-202375,223.6115
22-Dec-202374,882.5869
21-Dec-202374,441.3445
20-Dec-202374,471.0174
19-Dec-202374,392.7159
18-Dec-202374,549.3964
17-Dec-202374,330.5035
16-Dec-202374,243.2356
15-Dec-202374,163.5397
14-Dec-202373,623.5765
13-Dec-202372,505.5425
12-Dec-202372,638.6939
11-Dec-202373,150.1057
10-Dec-202373,400.5983
09-Dec-202373,400.5983
08-Dec-202374,271.5401
07-Dec-202374,159.1158
06-Dec-202374,128.8948
05-Dec-202374,593.0834
04-Dec-202376,414.5870
03-Dec-202375,787.9868
02-Dec-202376,118.0095
01-Dec-202375,061.2211
30-Nov-202374,949.6900
29-Nov-202374,620.4907
28-Nov-202373,750.2047
27-Nov-202373,428.5703
26-Nov-202373,111.0176
25-Nov-202373,697.3955
24-Nov-202372,998.4068
23-Nov-202373,097.8116
22-Nov-202373,375.5992
21-Nov-202372,727.2973
20-Nov-202372,195.0488
19-Nov-202372,120.9908
18-Nov-202372,120.9908
17-Nov-202372,616.0706
16-Nov-202371,913.1418
15-Nov-202371,028.5405
14-Nov-202371,137.1555
13-Nov-202370,869.7751
12-Nov-202370,679.2694
11-Nov-202371,163.5733
10-Nov-202371,736.5927
09-Nov-202371,115.7866
08-Nov-202371,932.4735
07-Nov-202372,463.7082
06-Nov-202372,069.0476
05-Nov-202372,314.3449
04-Nov-202372,314.3449
03-Nov-202372,842.1465
02-Nov-202372,392.8464
01-Nov-202372,429.8438
31-Oct-202372,737.8524
30-Oct-202373,158.9931
29-Oct-202373,340.3572
28-Oct-202373,570.0817
27-Oct-202372,632.8084
26-Oct-202372,838.1725
25-Oct-202372,342.2097
24-Oct-202371,762.6488
23-Oct-202372,178.2623
22-Oct-202372,321.1906
21-Oct-202372,555.2469
20-Oct-202372,152.7657
19-Oct-202371,432.3544
18-Oct-202370,826.7488
17-Oct-202370,269.9222
16-Oct-202370,241.4546
15-Oct-202370,812.5751
14-Oct-202370,812.5751
13-Oct-202369,159.4758
12-Oct-202368,638.7257
11-Oct-202367,897.3968
10-Oct-202367,854.3769
09-Oct-202367,647.0394
08-Oct-202366,778.3671
07-Oct-202366,937.4883
06-Oct-202366,555.9014
05-Oct-202366,906.0343
04-Oct-202366,672.3143
03-Oct-202367,071.7666
02-Oct-202367,673.4810
01-Oct-202367,780.5933
30-Sep-202367,780.5933
29-Sep-202368,094.9644
28-Sep-202368,908.0708
27-Sep-202369,667.3606
26-Sep-202370,444.6310
25-Sep-202370,246.3442
24-Sep-202370,258.3821
23-Sep-202370,258.3821
22-Sep-202370,320.1952
21-Sep-202370,969.9444
20-Sep-202370,737.4503
19-Sep-202370,491.3140
18-Sep-202370,395.9538
17-Sep-202370,249.4253
16-Sep-202370,327.6926
15-Sep-202370,711.4917
14-Sep-202369,812.0283
13-Sep-202369,679.9208
12-Sep-202370,292.3039
11-Sep-202370,409.0590
10-Sep-202370,139.5414
09-Sep-202370,211.8962
08-Sep-202370,456.4524
07-Sep-202370,334.5449
06-Sep-202370,481.1193
05-Sep-202370,976.9415
04-Sep-202371,640.0795
03-Sep-202371,237.4055
02-Sep-202371,375.7235
01-Sep-202371,150.0075
31-Aug-202370,916.3409
30-Aug-202370,492.2531
29-Aug-202370,282.1143
28-Aug-202370,080.6489
27-Aug-202370,123.5606
26-Aug-202370,123.5606
25-Aug-202370,337.8575
24-Aug-202370,220.7264
23-Aug-202369,932.9583
22-Aug-202369,260.6039
21-Aug-202369,174.6215
20-Aug-202368,973.9147
19-Aug-202369,112.2822
18-Aug-202369,243.1777
17-Aug-202369,594.1298
16-Aug-202369,875.8105
15-Aug-202369,921.3325
14-Aug-202370,313.3793
13-Aug-202370,137.6625
12-Aug-202369,952.7701
11-Aug-202370,213.9565
10-Aug-202370,122.4133
09-Aug-202370,598.2654
08-Aug-202370,635.9775
07-Aug-202370,478.4950
06-Aug-202370,509.7058
05-Aug-202370,509.7058
04-Aug-202370,657.4490
03-Aug-202371,022.8261
02-Aug-202371,229.8260
01-Aug-202372,052.5503
31-Jul-202371,264.2597
30-Jul-202371,456.2757
29-Jul-202371,456.2757
28-Jul-202372,484.9628
27-Jul-202372,262.2535
26-Jul-202371,718.8241
25-Jul-202371,877.4557
24-Jul-202371,707.8438
23-Jul-202371,667.8418
22-Jul-202371,667.8418
21-Jul-202372,430.3140
20-Jul-202372,520.4383
19-Jul-202372,454.5414
18-Jul-202371,648.8282
17-Jul-202371,408.0112
16-Jul-202371,399.0256
15-Jul-202371,534.6377
14-Jul-202371,389.2193
13-Jul-202370,819.5723
12-Jul-202370,792.6383
11-Jul-202370,297.6849
10-Jul-202369,874.8073
09-Jul-202369,927.5545
08-Jul-202369,927.5545
07-Jul-202369,847.7966
06-Jul-202370,397.3081
05-Jul-202370,526.2047
04-Jul-202370,226.1556
03-Jul-202369,899.2302
02-Jul-202370,201.5358
01-Jul-202370,201.5358
30-Jun-202370,154.5867
29-Jun-202369,974.2878
28-Jun-202370,054.4065
27-Jun-202370,600.1949
26-Jun-202370,078.0793
25-Jun-202369,768.7104
24-Jun-202370,154.3170
23-Jun-202370,520.5352
22-Jun-202370,150.5834
21-Jun-202370,822.0565
20-Jun-202371,299.8067
19-Jun-202371,631.1174
18-Jun-202371,527.2024
17-Jun-202371,527.2024
16-Jun-202370,791.0137
15-Jun-202370,413.5177
14-Jun-202371,357.3098
13-Jun-202371,794.3177
12-Jun-202371,684.5381
11-Jun-202371,688.6282
10-Jun-202371,688.6282
09-Jun-202371,806.8830
08-Jun-202371,197.6637
07-Jun-202371,840.8705
06-Jun-202371,559.0182
05-Jun-202371,646.1058
04-Jun-202371,564.9096
03-Jun-202371,267.8317
02-Jun-202372,072.8727
01-Jun-202371,792.7333
31-May-202371,690.1989
30-May-202370,887.5992
29-May-202371,248.6352
28-May-202371,018.8702
27-May-202371,018.8702
26-May-202371,247.1743
25-May-202371,576.7113
24-May-202372,318.5768
23-May-202371,782.7465
22-May-202372,081.4248
21-May-202372,087.3504
20-May-202372,233.9901
19-May-202371,997.4541
18-May-202372,348.3165
17-May-202373,022.9136
16-May-202373,720.9715
15-May-202374,098.9957
14-May-202373,368.6097
13-May-202373,490.9486
12-May-202373,598.7963
11-May-202374,288.8147
10-May-202374,407.1091
09-May-202374,525.5121
08-May-202374,031.1767
07-May-202373,690.3231
06-May-202373,690.3231
05-May-202375,174.1846
04-May-202374,500.2032
03-May-202373,330.8494
02-May-202372,376.0392
01-May-202372,418.8492
30-Apr-202371,749.5049
29-Apr-202372,634.1962
28-Apr-202372,789.0669
27-Apr-202373,149.9981
26-Apr-202373,291.8206
25-Apr-202372,570.5224
24-Apr-202372,087.5464
23-Apr-202372,381.7468
22-Apr-202372,381.7468
21-Apr-202373,164.7991
20-Apr-202372,706.9776
19-Apr-202373,262.9252
18-Apr-202373,519.7948
17-Apr-202373,864.1260
16-Apr-202372,999.3976
15-Apr-202373,167.1296
14-Apr-202374,484.0808
13-Apr-202373,547.7796
12-Apr-202373,734.5476
11-Apr-202373,100.1934
10-Apr-202372,363.3509
09-Apr-202372,944.5786
08-Apr-202373,300.6017
07-Apr-202373,386.5473
06-Apr-202373,541.0463
05-Apr-202374,058.7059
04-Apr-202372,415.2437
03-Apr-202371,435.5485
02-Apr-202371,998.0292
01-Apr-202371,998.0292
31-Mar-202372,416.0369
30-Mar-202371,715.6901
29-Mar-202371,884.4444
28-Mar-202371,397.8461
27-Mar-202372,215.1810
26-Mar-202372,501.1839
25-Mar-202372,501.1839
24-Mar-202372,775.4978
23-Mar-202372,283.1966
22-Mar-202370,874.2256
21-Mar-202372,358.0157
20-Mar-202371,973.5126
19-Mar-202371,700.0049
18-Mar-202372,454.0788
17-Mar-202370,524.7110
16-Mar-202369,884.7036
15-Mar-202369,439.5450
14-Mar-202369,331.6239
13-Mar-202368,239.6668
12-Mar-202368,028.4091
11-Mar-202368,009.3428
10-Mar-202366,832.0468
09-Mar-202366,360.4385
08-Mar-202365,932.9704
07-Mar-202367,302.9594
06-Mar-202367,713.1731
05-Mar-202367,523.1955
04-Mar-202367,523.1955
03-Mar-202367,335.6605
02-Mar-202367,158.1632
01-Mar-202367,078.0179
28-Feb-202366,165.3350
27-Feb-202366,199.6331
26-Feb-202366,157.2428
25-Feb-202365,906.5232
24-Feb-202366,693.2525
23-Feb-202366,863.4380
22-Feb-202367,165.9907
21-Feb-202367,232.5375
20-Feb-202366,978.0820
19-Feb-202366,690.9751
18-Feb-202367,044.1964
17-Feb-202367,005.2920
16-Feb-202367,337.9351
15-Feb-202367,515.6801
14-Feb-202367,831.9655
13-Feb-202368,116.5433
12-Feb-202368,145.5233
11-Feb-202367,863.8051
10-Feb-202367,974.5896
09-Feb-202368,751.6967
08-Feb-202368,418.3868
07-Feb-202368,588.7651
06-Feb-202369,469.4182
05-Feb-202368,805.0389
04-Feb-202368,167.7212
03-Feb-202370,672.0293
02-Feb-202370,589.8406
01-Feb-202370,267.0552
31-Jan-202370,382.9133
30-Jan-202370,721.6643
29-Jan-202370,438.7313
28-Jan-202370,142.0081
27-Jan-202370,358.0781
26-Jan-202370,734.0444
25-Jan-202370,233.5241
24-Jan-202370,672.9217
23-Jan-202370,089.1874
22-Jan-202370,392.8741
21-Jan-202370,392.8741
20-Jan-202370,178.8460
19-Jan-202369,910.1185
18-Jan-202369,562.9957
17-Jan-202369,925.8119
16-Jan-202369,710.9408
15-Jan-202369,841.6509
14-Jan-202369,872.7469
13-Jan-202368,551.8939
12-Jan-202368,639.7338
11-Jan-202368,653.7623
10-Jan-202368,043.6349
09-Jan-202367,393.8077
08-Jan-202367,873.8827
07-Jan-202367,873.8827
06-Jan-202367,659.9238
05-Jan-202367,509.2653
04-Jan-202367,107.5638
03-Jan-202367,395.3944
02-Jan-202366,476.2811
01-Jan-202366,430.1149
31-Dec-202266,430.1149
30-Dec-202266,110.1639
29-Dec-202266,143.5785
28-Dec-202266,226.2667
27-Dec-202265,666.6017
26-Dec-202265,645.6863
25-Dec-202265,486.3335
24-Dec-202265,486.3335
23-Dec-202265,628.5458
22-Dec-202266,231.6343
21-Dec-202266,400.9047
20-Dec-202265,437.8160
19-Dec-202265,609.4979
18-Dec-202265,650.3589
17-Dec-202265,239.6090
16-Dec-202264,848.0444
15-Dec-202265,359.1430
14-Dec-202265,409.3976
13-Dec-202265,193.4048
12-Dec-202265,460.7142
11-Dec-202265,710.9752
10-Dec-202265,474.2856
09-Dec-202265,109.5141
08-Dec-202265,003.3840
07-Dec-202264,899.6477
06-Dec-202265,067.3807
05-Dec-202265,828.0278
04-Dec-202265,666.5505
03-Dec-202265,474.2856
02-Dec-202265,191.3668
01-Dec-202264,546.6222
30-Nov-202263,363.6837
29-Nov-202263,835.2673
28-Nov-202263,295.9709
27-Nov-202263,158.4262
26-Nov-202263,158.4262
25-Nov-202263,231.4537
24-Nov-202262,525.6148
23-Nov-202262,252.0822
22-Nov-202262,661.6090
21-Nov-202263,153.0525
20-Nov-202263,047.8152
19-Nov-202263,047.8152
18-Nov-202263,341.4457
17-Nov-202263,719.2219
16-Nov-202264,249.2904
15-Nov-202263,617.0246
14-Nov-202263,157.9191
13-Nov-202263,203.1877
12-Nov-202263,743.3623
11-Nov-202261,757.3682
10-Nov-202261,533.5086
09-Nov-202261,123.5949
08-Nov-202259,893.4898
07-Nov-202259,377.7583
06-Nov-202259,366.8907
05-Nov-202260,504.7091
04-Nov-202259,150.2473
03-Nov-202259,304.4204
02-Nov-202259,676.5685
01-Nov-202259,255.2447
31-Oct-202259,196.3870
30-Oct-202259,169.4080
29-Oct-202259,169.4080
28-Oct-202260,306.3228
27-Oct-202259,603.4232
26-Oct-202259,031.9308
25-Oct-202259,325.8612
24-Oct-202259,076.2877
23-Oct-202259,706.9390
22-Oct-202259,706.9390
21-Oct-202258,551.6441
20-Oct-202258,834.8615
19-Oct-202258,979.5488
18-Oct-202259,137.5587
17-Oct-202259,276.1698
16-Oct-202259,057.5750
15-Oct-202259,057.5750
14-Oct-202259,707.0392
13-Oct-202260,089.0139
12-Oct-202260,095.1076
11-Oct-202259,670.3007
10-Oct-202261,031.4676
09-Oct-202261,306.6043
08-Oct-202260,974.7836
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker