Historical Gold Price and Charts in Nicaraguan córdoba
Here is the Gold to Nicaraguan córdoba Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Nicaraguan córdoba Nicaraguan córdoba
The table show historical Gold to Nicaraguan córdoba exchange rates and also Nicaraguan córdoba to Gold in the last 3 years.
Current gold price rate= 82,147 Nicaraguan córdoba at 29-Mar-2024
Date | XAU/NIO |
29-Mar-2024 | 82,221.6517 |
28-Mar-2024 | 80,916.2599 |
27-Mar-2024 | 80,383.0094 |
26-Mar-2024 | 79,913.2620 |
25-Mar-2024 | 79,834.4911 |
24-Mar-2024 | 79,312.3375 |
23-Mar-2024 | 79,546.3222 |
22-Mar-2024 | 80,442.6092 |
21-Mar-2024 | 80,401.9805 |
20-Mar-2024 | 79,373.8636 |
19-Mar-2024 | 79,746.6494 |
18-Mar-2024 | 79,001.7177 |
17-Mar-2024 | 79,335.9918 |
16-Mar-2024 | 79,318.3159 |
15-Mar-2024 | 79,645.8841 |
14-Mar-2024 | 79,778.3133 |
13-Mar-2024 | 79,560.4707 |
12-Mar-2024 | 80,247.2760 |
11-Mar-2024 | 80,308.5153 |
10-Mar-2024 | 80,095.8600 |
09-Mar-2024 | 80,240.5193 |
08-Mar-2024 | 79,472.7821 |
07-Mar-2024 | 79,163.3603 |
06-Mar-2024 | 78,344.6780 |
05-Mar-2024 | 77,863.2146 |
04-Mar-2024 | 76,369.6452 |
03-Mar-2024 | 76,427.5014 |
02-Mar-2024 | 76,427.5014 |
01-Mar-2024 | 75,364.2126 |
29-Feb-2024 | 74,869.6550 |
28-Feb-2024 | 74,777.2777 |
27-Feb-2024 | 74,815.4445 |
26-Feb-2024 | 74,883.9385 |
25-Feb-2024 | 74,895.9228 |
24-Feb-2024 | 74,999.9995 |
23-Feb-2024 | 74,709.9226 |
22-Feb-2024 | 74,473.6263 |
21-Feb-2024 | 74,704.8726 |
20-Feb-2024 | 74,440.8138 |
19-Feb-2024 | 74,340.6067 |
18-Feb-2024 | 74,060.7661 |
17-Feb-2024 | 73,944.4678 |
16-Feb-2024 | 73,554.3099 |
15-Feb-2024 | 73,175.0987 |
14-Feb-2024 | 73,773.5123 |
13-Feb-2024 | 74,376.7731 |
12-Feb-2024 | 74,344.1364 |
11-Feb-2024 | 74,426.5230 |
10-Feb-2024 | 74,426.5230 |
09-Feb-2024 | 74,421.1351 |
08-Feb-2024 | 74,446.1322 |
07-Feb-2024 | 74,478.6135 |
06-Feb-2024 | 74,409.3258 |
05-Feb-2024 | 75,221.3376 |
04-Feb-2024 | 75,325.7120 |
03-Feb-2024 | 74,909.1615 |
02-Feb-2024 | 74,769.6077 |
01-Feb-2024 | 75,111.8575 |
31-Jan-2024 | 74,519.3093 |
30-Jan-2024 | 74,360.7668 |
29-Jan-2024 | 74,352.2291 |
28-Jan-2024 | 74,062.0259 |
27-Jan-2024 | 74,243.2356 |
26-Jan-2024 | 74,328.6925 |
25-Jan-2024 | 73,931.4489 |
24-Jan-2024 | 74,200.0041 |
23-Jan-2024 | 74,295.3337 |
22-Jan-2024 | 74,032.1883 |
21-Jan-2024 | 74,089.2472 |
20-Jan-2024 | 74,503.8498 |
19-Jan-2024 | 74,201.2122 |
18-Jan-2024 | 73,840.3269 |
17-Jan-2024 | 74,237.6569 |
16-Jan-2024 | 75,159.0196 |
15-Jan-2024 | 75,224.0266 |
14-Jan-2024 | 74,936.8838 |
13-Jan-2024 | 74,936.8838 |
12-Jan-2024 | 74,547.2470 |
11-Jan-2024 | 74,201.0147 |
10-Jan-2024 | 74,236.3026 |
09-Jan-2024 | 74,219.7160 |
08-Jan-2024 | 74,426.6762 |
07-Jan-2024 | 74,588.9553 |
06-Jan-2024 | 75,092.8464 |
05-Jan-2024 | 75,224.9488 |
04-Jan-2024 | 74,865.6418 |
03-Jan-2024 | 75,747.1054 |
02-Jan-2024 | 75,989.0285 |
01-Jan-2024 | 75,716.9040 |
31-Dec-2023 | 75,607.2138 |
30-Dec-2023 | 75,469.4835 |
29-Dec-2023 | 76,061.6973 |
28-Dec-2023 | 75,985.3834 |
27-Dec-2023 | 75,825.6220 |
26-Dec-2023 | 75,745.4582 |
25-Dec-2023 | 75,278.8502 |
24-Dec-2023 | 75,134.0875 |
23-Dec-2023 | 75,223.6115 |
22-Dec-2023 | 74,882.5869 |
21-Dec-2023 | 74,441.3445 |
20-Dec-2023 | 74,471.0174 |
19-Dec-2023 | 74,392.7159 |
18-Dec-2023 | 74,549.3964 |
17-Dec-2023 | 74,330.5035 |
16-Dec-2023 | 74,243.2356 |
15-Dec-2023 | 74,163.5397 |
14-Dec-2023 | 73,623.5765 |
13-Dec-2023 | 72,505.5425 |
12-Dec-2023 | 72,638.6939 |
11-Dec-2023 | 73,150.1057 |
10-Dec-2023 | 73,400.5983 |
09-Dec-2023 | 73,400.5983 |
08-Dec-2023 | 74,271.5401 |
07-Dec-2023 | 74,159.1158 |
06-Dec-2023 | 74,128.8948 |
05-Dec-2023 | 74,593.0834 |
04-Dec-2023 | 76,414.5870 |
03-Dec-2023 | 75,787.9868 |
02-Dec-2023 | 76,118.0095 |
01-Dec-2023 | 75,061.2211 |
30-Nov-2023 | 74,949.6900 |
29-Nov-2023 | 74,620.4907 |
28-Nov-2023 | 73,750.2047 |
27-Nov-2023 | 73,428.5703 |
26-Nov-2023 | 73,111.0176 |
25-Nov-2023 | 73,697.3955 |
24-Nov-2023 | 72,998.4068 |
23-Nov-2023 | 73,097.8116 |
22-Nov-2023 | 73,375.5992 |
21-Nov-2023 | 72,727.2973 |
20-Nov-2023 | 72,195.0488 |
19-Nov-2023 | 72,120.9908 |
18-Nov-2023 | 72,120.9908 |
17-Nov-2023 | 72,616.0706 |
16-Nov-2023 | 71,913.1418 |
15-Nov-2023 | 71,028.5405 |
14-Nov-2023 | 71,137.1555 |
13-Nov-2023 | 70,869.7751 |
12-Nov-2023 | 70,679.2694 |
11-Nov-2023 | 71,163.5733 |
10-Nov-2023 | 71,736.5927 |
09-Nov-2023 | 71,115.7866 |
08-Nov-2023 | 71,932.4735 |
07-Nov-2023 | 72,463.7082 |
06-Nov-2023 | 72,069.0476 |
05-Nov-2023 | 72,314.3449 |
04-Nov-2023 | 72,314.3449 |
03-Nov-2023 | 72,842.1465 |
02-Nov-2023 | 72,392.8464 |
01-Nov-2023 | 72,429.8438 |
31-Oct-2023 | 72,737.8524 |
30-Oct-2023 | 73,158.9931 |
29-Oct-2023 | 73,340.3572 |
28-Oct-2023 | 73,570.0817 |
27-Oct-2023 | 72,632.8084 |
26-Oct-2023 | 72,838.1725 |
25-Oct-2023 | 72,342.2097 |
24-Oct-2023 | 71,762.6488 |
23-Oct-2023 | 72,178.2623 |
22-Oct-2023 | 72,321.1906 |
21-Oct-2023 | 72,555.2469 |
20-Oct-2023 | 72,152.7657 |
19-Oct-2023 | 71,432.3544 |
18-Oct-2023 | 70,826.7488 |
17-Oct-2023 | 70,269.9222 |
16-Oct-2023 | 70,241.4546 |
15-Oct-2023 | 70,812.5751 |
14-Oct-2023 | 70,812.5751 |
13-Oct-2023 | 69,159.4758 |
12-Oct-2023 | 68,638.7257 |
11-Oct-2023 | 67,897.3968 |
10-Oct-2023 | 67,854.3769 |
09-Oct-2023 | 67,647.0394 |
08-Oct-2023 | 66,778.3671 |
07-Oct-2023 | 66,937.4883 |
06-Oct-2023 | 66,555.9014 |
05-Oct-2023 | 66,906.0343 |
04-Oct-2023 | 66,672.3143 |
03-Oct-2023 | 67,071.7666 |
02-Oct-2023 | 67,673.4810 |
01-Oct-2023 | 67,780.5933 |
30-Sep-2023 | 67,780.5933 |
29-Sep-2023 | 68,094.9644 |
28-Sep-2023 | 68,908.0708 |
27-Sep-2023 | 69,667.3606 |
26-Sep-2023 | 70,444.6310 |
25-Sep-2023 | 70,246.3442 |
24-Sep-2023 | 70,258.3821 |
23-Sep-2023 | 70,258.3821 |
22-Sep-2023 | 70,320.1952 |
21-Sep-2023 | 70,969.9444 |
20-Sep-2023 | 70,737.4503 |
19-Sep-2023 | 70,491.3140 |
18-Sep-2023 | 70,395.9538 |
17-Sep-2023 | 70,249.4253 |
16-Sep-2023 | 70,327.6926 |
15-Sep-2023 | 70,711.4917 |
14-Sep-2023 | 69,812.0283 |
13-Sep-2023 | 69,679.9208 |
12-Sep-2023 | 70,292.3039 |
11-Sep-2023 | 70,409.0590 |
10-Sep-2023 | 70,139.5414 |
09-Sep-2023 | 70,211.8962 |
08-Sep-2023 | 70,456.4524 |
07-Sep-2023 | 70,334.5449 |
06-Sep-2023 | 70,481.1193 |
05-Sep-2023 | 70,976.9415 |
04-Sep-2023 | 71,640.0795 |
03-Sep-2023 | 71,237.4055 |
02-Sep-2023 | 71,375.7235 |
01-Sep-2023 | 71,150.0075 |
31-Aug-2023 | 70,916.3409 |
30-Aug-2023 | 70,492.2531 |
29-Aug-2023 | 70,282.1143 |
28-Aug-2023 | 70,080.6489 |
27-Aug-2023 | 70,123.5606 |
26-Aug-2023 | 70,123.5606 |
25-Aug-2023 | 70,337.8575 |
24-Aug-2023 | 70,220.7264 |
23-Aug-2023 | 69,932.9583 |
22-Aug-2023 | 69,260.6039 |
21-Aug-2023 | 69,174.6215 |
20-Aug-2023 | 68,973.9147 |
19-Aug-2023 | 69,112.2822 |
18-Aug-2023 | 69,243.1777 |
17-Aug-2023 | 69,594.1298 |
16-Aug-2023 | 69,875.8105 |
15-Aug-2023 | 69,921.3325 |
14-Aug-2023 | 70,313.3793 |
13-Aug-2023 | 70,137.6625 |
12-Aug-2023 | 69,952.7701 |
11-Aug-2023 | 70,213.9565 |
10-Aug-2023 | 70,122.4133 |
09-Aug-2023 | 70,598.2654 |
08-Aug-2023 | 70,635.9775 |
07-Aug-2023 | 70,478.4950 |
06-Aug-2023 | 70,509.7058 |
05-Aug-2023 | 70,509.7058 |
04-Aug-2023 | 70,657.4490 |
03-Aug-2023 | 71,022.8261 |
02-Aug-2023 | 71,229.8260 |
01-Aug-2023 | 72,052.5503 |
31-Jul-2023 | 71,264.2597 |
30-Jul-2023 | 71,456.2757 |
29-Jul-2023 | 71,456.2757 |
28-Jul-2023 | 72,484.9628 |
27-Jul-2023 | 72,262.2535 |
26-Jul-2023 | 71,718.8241 |
25-Jul-2023 | 71,877.4557 |
24-Jul-2023 | 71,707.8438 |
23-Jul-2023 | 71,667.8418 |
22-Jul-2023 | 71,667.8418 |
21-Jul-2023 | 72,430.3140 |
20-Jul-2023 | 72,520.4383 |
19-Jul-2023 | 72,454.5414 |
18-Jul-2023 | 71,648.8282 |
17-Jul-2023 | 71,408.0112 |
16-Jul-2023 | 71,399.0256 |
15-Jul-2023 | 71,534.6377 |
14-Jul-2023 | 71,389.2193 |
13-Jul-2023 | 70,819.5723 |
12-Jul-2023 | 70,792.6383 |
11-Jul-2023 | 70,297.6849 |
10-Jul-2023 | 69,874.8073 |
09-Jul-2023 | 69,927.5545 |
08-Jul-2023 | 69,927.5545 |
07-Jul-2023 | 69,847.7966 |
06-Jul-2023 | 70,397.3081 |
05-Jul-2023 | 70,526.2047 |
04-Jul-2023 | 70,226.1556 |
03-Jul-2023 | 69,899.2302 |
02-Jul-2023 | 70,201.5358 |
01-Jul-2023 | 70,201.5358 |
30-Jun-2023 | 70,154.5867 |
29-Jun-2023 | 69,974.2878 |
28-Jun-2023 | 70,054.4065 |
27-Jun-2023 | 70,600.1949 |
26-Jun-2023 | 70,078.0793 |
25-Jun-2023 | 69,768.7104 |
24-Jun-2023 | 70,154.3170 |
23-Jun-2023 | 70,520.5352 |
22-Jun-2023 | 70,150.5834 |
21-Jun-2023 | 70,822.0565 |
20-Jun-2023 | 71,299.8067 |
19-Jun-2023 | 71,631.1174 |
18-Jun-2023 | 71,527.2024 |
17-Jun-2023 | 71,527.2024 |
16-Jun-2023 | 70,791.0137 |
15-Jun-2023 | 70,413.5177 |
14-Jun-2023 | 71,357.3098 |
13-Jun-2023 | 71,794.3177 |
12-Jun-2023 | 71,684.5381 |
11-Jun-2023 | 71,688.6282 |
10-Jun-2023 | 71,688.6282 |
09-Jun-2023 | 71,806.8830 |
08-Jun-2023 | 71,197.6637 |
07-Jun-2023 | 71,840.8705 |
06-Jun-2023 | 71,559.0182 |
05-Jun-2023 | 71,646.1058 |
04-Jun-2023 | 71,564.9096 |
03-Jun-2023 | 71,267.8317 |
02-Jun-2023 | 72,072.8727 |
01-Jun-2023 | 71,792.7333 |
31-May-2023 | 71,690.1989 |
30-May-2023 | 70,887.5992 |
29-May-2023 | 71,248.6352 |
28-May-2023 | 71,018.8702 |
27-May-2023 | 71,018.8702 |
26-May-2023 | 71,247.1743 |
25-May-2023 | 71,576.7113 |
24-May-2023 | 72,318.5768 |
23-May-2023 | 71,782.7465 |
22-May-2023 | 72,081.4248 |
21-May-2023 | 72,087.3504 |
20-May-2023 | 72,233.9901 |
19-May-2023 | 71,997.4541 |
18-May-2023 | 72,348.3165 |
17-May-2023 | 73,022.9136 |
16-May-2023 | 73,720.9715 |
15-May-2023 | 74,098.9957 |
14-May-2023 | 73,368.6097 |
13-May-2023 | 73,490.9486 |
12-May-2023 | 73,598.7963 |
11-May-2023 | 74,288.8147 |
10-May-2023 | 74,407.1091 |
09-May-2023 | 74,525.5121 |
08-May-2023 | 74,031.1767 |
07-May-2023 | 73,690.3231 |
06-May-2023 | 73,690.3231 |
05-May-2023 | 75,174.1846 |
04-May-2023 | 74,500.2032 |
03-May-2023 | 73,330.8494 |
02-May-2023 | 72,376.0392 |
01-May-2023 | 72,418.8492 |
30-Apr-2023 | 71,749.5049 |
29-Apr-2023 | 72,634.1962 |
28-Apr-2023 | 72,789.0669 |
27-Apr-2023 | 73,149.9981 |
26-Apr-2023 | 73,291.8206 |
25-Apr-2023 | 72,570.5224 |
24-Apr-2023 | 72,087.5464 |
23-Apr-2023 | 72,381.7468 |
22-Apr-2023 | 72,381.7468 |
21-Apr-2023 | 73,164.7991 |
20-Apr-2023 | 72,706.9776 |
19-Apr-2023 | 73,262.9252 |
18-Apr-2023 | 73,519.7948 |
17-Apr-2023 | 73,864.1260 |
16-Apr-2023 | 72,999.3976 |
15-Apr-2023 | 73,167.1296 |
14-Apr-2023 | 74,484.0808 |
13-Apr-2023 | 73,547.7796 |
12-Apr-2023 | 73,734.5476 |
11-Apr-2023 | 73,100.1934 |
10-Apr-2023 | 72,363.3509 |
09-Apr-2023 | 72,944.5786 |
08-Apr-2023 | 73,300.6017 |
07-Apr-2023 | 73,386.5473 |
06-Apr-2023 | 73,541.0463 |
05-Apr-2023 | 74,058.7059 |
04-Apr-2023 | 72,415.2437 |
03-Apr-2023 | 71,435.5485 |
02-Apr-2023 | 71,998.0292 |
01-Apr-2023 | 71,998.0292 |
31-Mar-2023 | 72,416.0369 |
30-Mar-2023 | 71,715.6901 |
29-Mar-2023 | 71,884.4444 |
28-Mar-2023 | 71,397.8461 |
27-Mar-2023 | 72,215.1810 |
26-Mar-2023 | 72,501.1839 |
25-Mar-2023 | 72,501.1839 |
24-Mar-2023 | 72,775.4978 |
23-Mar-2023 | 72,283.1966 |
22-Mar-2023 | 70,874.2256 |
21-Mar-2023 | 72,358.0157 |
20-Mar-2023 | 71,973.5126 |
19-Mar-2023 | 71,700.0049 |
18-Mar-2023 | 72,454.0788 |
17-Mar-2023 | 70,524.7110 |
16-Mar-2023 | 69,884.7036 |
15-Mar-2023 | 69,439.5450 |
14-Mar-2023 | 69,331.6239 |
13-Mar-2023 | 68,239.6668 |
12-Mar-2023 | 68,028.4091 |
11-Mar-2023 | 68,009.3428 |
10-Mar-2023 | 66,832.0468 |
09-Mar-2023 | 66,360.4385 |
08-Mar-2023 | 65,932.9704 |
07-Mar-2023 | 67,302.9594 |
06-Mar-2023 | 67,713.1731 |
05-Mar-2023 | 67,523.1955 |
04-Mar-2023 | 67,523.1955 |
03-Mar-2023 | 67,335.6605 |
02-Mar-2023 | 67,158.1632 |
01-Mar-2023 | 67,078.0179 |
28-Feb-2023 | 66,165.3350 |
27-Feb-2023 | 66,199.6331 |
26-Feb-2023 | 66,157.2428 |
25-Feb-2023 | 65,906.5232 |
24-Feb-2023 | 66,693.2525 |
23-Feb-2023 | 66,863.4380 |
22-Feb-2023 | 67,165.9907 |
21-Feb-2023 | 67,232.5375 |
20-Feb-2023 | 66,978.0820 |
19-Feb-2023 | 66,690.9751 |
18-Feb-2023 | 67,044.1964 |
17-Feb-2023 | 67,005.2920 |
16-Feb-2023 | 67,337.9351 |
15-Feb-2023 | 67,515.6801 |
14-Feb-2023 | 67,831.9655 |
13-Feb-2023 | 68,116.5433 |
12-Feb-2023 | 68,145.5233 |
11-Feb-2023 | 67,863.8051 |
10-Feb-2023 | 67,974.5896 |
09-Feb-2023 | 68,751.6967 |
08-Feb-2023 | 68,418.3868 |
07-Feb-2023 | 68,588.7651 |
06-Feb-2023 | 69,469.4182 |
05-Feb-2023 | 68,805.0389 |
04-Feb-2023 | 68,167.7212 |
03-Feb-2023 | 70,672.0293 |
02-Feb-2023 | 70,589.8406 |
01-Feb-2023 | 70,267.0552 |
31-Jan-2023 | 70,382.9133 |
30-Jan-2023 | 70,721.6643 |
29-Jan-2023 | 70,438.7313 |
28-Jan-2023 | 70,142.0081 |
27-Jan-2023 | 70,358.0781 |
26-Jan-2023 | 70,734.0444 |
25-Jan-2023 | 70,233.5241 |
24-Jan-2023 | 70,672.9217 |
23-Jan-2023 | 70,089.1874 |
22-Jan-2023 | 70,392.8741 |
21-Jan-2023 | 70,392.8741 |
20-Jan-2023 | 70,178.8460 |
19-Jan-2023 | 69,910.1185 |
18-Jan-2023 | 69,562.9957 |
17-Jan-2023 | 69,925.8119 |
16-Jan-2023 | 69,710.9408 |
15-Jan-2023 | 69,841.6509 |
14-Jan-2023 | 69,872.7469 |
13-Jan-2023 | 68,551.8939 |
12-Jan-2023 | 68,639.7338 |
11-Jan-2023 | 68,653.7623 |
10-Jan-2023 | 68,043.6349 |
09-Jan-2023 | 67,393.8077 |
08-Jan-2023 | 67,873.8827 |
07-Jan-2023 | 67,873.8827 |
06-Jan-2023 | 67,659.9238 |
05-Jan-2023 | 67,509.2653 |
04-Jan-2023 | 67,107.5638 |
03-Jan-2023 | 67,395.3944 |
02-Jan-2023 | 66,476.2811 |
01-Jan-2023 | 66,430.1149 |
31-Dec-2022 | 66,430.1149 |
30-Dec-2022 | 66,110.1639 |
29-Dec-2022 | 66,143.5785 |
28-Dec-2022 | 66,226.2667 |
27-Dec-2022 | 65,666.6017 |
26-Dec-2022 | 65,645.6863 |
25-Dec-2022 | 65,486.3335 |
24-Dec-2022 | 65,486.3335 |
23-Dec-2022 | 65,628.5458 |
22-Dec-2022 | 66,231.6343 |
21-Dec-2022 | 66,400.9047 |
20-Dec-2022 | 65,437.8160 |
19-Dec-2022 | 65,609.4979 |
18-Dec-2022 | 65,650.3589 |
17-Dec-2022 | 65,239.6090 |
16-Dec-2022 | 64,848.0444 |
15-Dec-2022 | 65,359.1430 |
14-Dec-2022 | 65,409.3976 |
13-Dec-2022 | 65,193.4048 |
12-Dec-2022 | 65,460.7142 |
11-Dec-2022 | 65,710.9752 |
10-Dec-2022 | 65,474.2856 |
09-Dec-2022 | 65,109.5141 |
08-Dec-2022 | 65,003.3840 |
07-Dec-2022 | 64,899.6477 |
06-Dec-2022 | 65,067.3807 |
05-Dec-2022 | 65,828.0278 |
04-Dec-2022 | 65,666.5505 |
03-Dec-2022 | 65,474.2856 |
02-Dec-2022 | 65,191.3668 |
01-Dec-2022 | 64,546.6222 |
30-Nov-2022 | 63,363.6837 |
29-Nov-2022 | 63,835.2673 |
28-Nov-2022 | 63,295.9709 |
27-Nov-2022 | 63,158.4262 |
26-Nov-2022 | 63,158.4262 |
25-Nov-2022 | 63,231.4537 |
24-Nov-2022 | 62,525.6148 |
23-Nov-2022 | 62,252.0822 |
22-Nov-2022 | 62,661.6090 |
21-Nov-2022 | 63,153.0525 |
20-Nov-2022 | 63,047.8152 |
19-Nov-2022 | 63,047.8152 |
18-Nov-2022 | 63,341.4457 |
17-Nov-2022 | 63,719.2219 |
16-Nov-2022 | 64,249.2904 |
15-Nov-2022 | 63,617.0246 |
14-Nov-2022 | 63,157.9191 |
13-Nov-2022 | 63,203.1877 |
12-Nov-2022 | 63,743.3623 |
11-Nov-2022 | 61,757.3682 |
10-Nov-2022 | 61,533.5086 |
09-Nov-2022 | 61,123.5949 |
08-Nov-2022 | 59,893.4898 |
07-Nov-2022 | 59,377.7583 |
06-Nov-2022 | 59,366.8907 |
05-Nov-2022 | 60,504.7091 |
04-Nov-2022 | 59,150.2473 |
03-Nov-2022 | 59,304.4204 |
02-Nov-2022 | 59,676.5685 |
01-Nov-2022 | 59,255.2447 |
31-Oct-2022 | 59,196.3870 |
30-Oct-2022 | 59,169.4080 |
29-Oct-2022 | 59,169.4080 |
28-Oct-2022 | 60,306.3228 |
27-Oct-2022 | 59,603.4232 |
26-Oct-2022 | 59,031.9308 |
25-Oct-2022 | 59,325.8612 |
24-Oct-2022 | 59,076.2877 |
23-Oct-2022 | 59,706.9390 |
22-Oct-2022 | 59,706.9390 |
21-Oct-2022 | 58,551.6441 |
20-Oct-2022 | 58,834.8615 |
19-Oct-2022 | 58,979.5488 |
18-Oct-2022 | 59,137.5587 |
17-Oct-2022 | 59,276.1698 |
16-Oct-2022 | 59,057.5750 |
15-Oct-2022 | 59,057.5750 |
14-Oct-2022 | 59,707.0392 |
13-Oct-2022 | 60,089.0139 |
12-Oct-2022 | 60,095.1076 |
11-Oct-2022 | 59,670.3007 |
10-Oct-2022 | 61,031.4676 |
09-Oct-2022 | 61,306.6043 |
08-Oct-2022 | 60,974.7836 |
07-Oct-2022 | 62,071.9154 |
06-Oct-2022 | 62,049.2950 |
05-Oct-2022 | 61,251.6356 |
04-Oct-2022 | 60,847.8648 |
03-Oct-2022 | 59,835.5854 |
02-Oct-2022 | 59,792.7165 |
01-Oct-2022 | 59,792.7165 |
29-Sep-2022 | 59,474.3882 |
28-Sep-2022 | 58,687.4082 |
27-Sep-2022 | 58,672.5200 |
26-Sep-2022 | 59,907.2070 |
25-Sep-2022 | 59,454.8842 |
24-Sep-2022 | 59,139.2534 |
23-Sep-2022 | 60,169.5407 |
22-Sep-2022 | 59,741.6391 |
21-Sep-2022 | 59,999.6702 |
20-Sep-2022 | 59,900.4241 |
19-Sep-2022 | 59,281.1271 |
18-Sep-2022 | 59,497.7634 |
17-Sep-2022 | 60,258.3256 |
16-Sep-2022 | 59,651.5261 |
15-Sep-2022 | 60,673.0593 |
14-Sep-2022 | 61,232.0913 |
13-Sep-2022 | 61,903.2577 |
12-Sep-2022 | 61,569.2677 |
11-Sep-2022 | 61,243.6893 |
10-Sep-2022 | 61,789.4537 |
09-Sep-2022 | 61,644.4347 |
08-Sep-2022 | 61,646.8063 |
07-Sep-2022 | 61,088.3045 |
06-Sep-2022 | 61,469.2943 |
05-Sep-2022 | 62,070.4057 |
04-Sep-2022 | 61,607.3531 |
03-Sep-2022 | 61,607.3531 |
02-Sep-2022 | 61,456.6590 |
01-Sep-2022 | 60,924.9441 |
31-Aug-2022 | 62,011.1440 |
30-Aug-2022 | 62,257.5202 |
29-Aug-2022 | 62,438.2100 |
28-Aug-2022 | 62,770.4042 |
27-Aug-2022 | 62,503.4735 |
26-Aug-2022 | 63,198.6698 |
25-Aug-2022 | 62,781.3312 |
24-Aug-2022 | 62,603.0346 |
23-Aug-2022 | 62,873.4714 |
22-Aug-2022 | 62,892.8117 |
21-Aug-2022 | 62,886.2179 |
20-Aug-2022 | 62,803.0611 |
19-Aug-2022 | 63,590.8602 |
18-Aug-2022 | 63,290.8909 |
17-Aug-2022 | 63,636.6245 |
16-Aug-2022 | 64,299.1823 |
15-Aug-2022 | 64,591.0987 |
14-Aug-2022 | 65,300.8301 |
13-Aug-2022 | 65,300.8301 |
12-Aug-2022 | 64,439.8722 |
11-Aug-2022 | 63,750.7141 |
10-Aug-2022 | 64,394.9650 |
09-Aug-2022 | 64,128.2218 |
08-Aug-2022 | 64,057.2666 |
07-Aug-2022 | 64,059.8877 |
06-Aug-2022 | 63,677.0299 |
05-Aug-2022 | 64,089.2068 |
04-Aug-2022 | 63,733.3053 |
03-Aug-2022 | 63,941.5550 |
02-Aug-2022 | 63,457.9196 |
01-Aug-2022 | 63,332.9780 |
31-Jul-2022 | 63,316.8460 |
30-Jul-2022 | 63,316.8460 |
29-Jul-2022 | 62,846.9028 |
28-Jul-2022 | 62,131.7244 |
27-Jul-2022 | 61,645.9155 |
26-Jul-2022 | 61,756.9614 |
25-Jul-2022 | 61,849.4254 |
24-Jul-2022 | 61,678.9046 |
23-Jul-2022 | 61,987.7759 |
22-Jul-2022 | 61,338.9112 |
21-Jul-2022 | 60,748.7379 |
20-Jul-2022 | 61,492.7446 |
19-Jul-2022 | 61,425.1515 |
18-Jul-2022 | 61,264.1680 |
17-Jul-2022 | 61,116.0429 |
16-Jul-2022 | 61,235.8900 |
15-Jul-2022 | 61,268.4638 |
14-Jul-2022 | 62,200.7323 |
13-Jul-2022 | 61,806.1791 |
12-Jul-2022 | 62,445.1982 |
11-Jul-2022 | 62,377.4567 |
10-Jul-2022 | 62,239.0857 |
09-Jul-2022 | 62,438.2350 |
08-Jul-2022 | 62,483.7107 |
07-Jul-2022 | 62,594.2859 |
06-Jul-2022 | 63,540.8448 |
05-Jul-2022 | 65,043.8296 |
04-Jul-2022 | 65,093.1668 |
03-Jul-2022 | 64,848.7596 |
02-Jul-2022 | 64,848.7596 |
01-Jul-2022 | 64,631.6532 |
30-Jun-2022 | 65,608.9449 |
29-Jun-2022 | 65,660.6904 |
28-Jun-2022 | 65,504.9479 |
27-Jun-2022 | 65,694.3786 |
26-Jun-2022 | 65,516.5427 |
25-Jun-2022 | 65,516.5427 |
24-Jun-2022 | 65,393.5183 |
23-Jun-2022 | 65,690.9225 |
22-Jun-2022 | 65,706.8538 |
21-Jun-2022 | 65,912.9948 |
20-Jun-2022 | 66,256.8016 |
19-Jun-2022 | 66,117.4079 |
18-Jun-2022 | 65,918.2911 |
17-Jun-2022 | 66,181.4217 |
16-Jun-2022 | 65,832.9175 |
15-Jun-2022 | 64,876.6290 |
14-Jun-2022 | 65,711.5976 |
13-Jun-2022 | 67,484.9956 |
12-Jun-2022 | 67,569.9912 |
11-Jun-2022 | 66,958.6017 |
10-Jun-2022 | 66,058.7715 |
09-Jun-2022 | 66,523.5743 |
08-Jun-2022 | 66,114.8084 |
07-Jun-2022 | 66,323.8544 |
06-Jun-2022 | 66,666.7277 |
05-Jun-2022 | 66,491.0583 |
04-Jun-2022 | 66,306.3186 |
03-Jun-2022 | 66,568.4159 |
02-Jun-2022 | 66,525.0818 |
01-Jun-2022 | 65,519.0358 |
31-May-2022 | 66,563.3984 |
30-May-2022 | 66,530.0577 |
29-May-2022 | 66,446.7180 |
28-May-2022 | 66,446.7180 |
27-May-2022 | 66,400.9065 |
26-May-2022 | 65,903.1676 |
25-May-2022 | 66,626.4513 |
24-May-2022 | 66,545.9723 |
23-May-2022 | 66,498.7889 |
22-May-2022 | 66,049.9304 |
21-May-2022 | 66,049.9304 |
20-May-2022 | 66,034.4589 |
19-May-2022 | 64,990.4675 |
18-May-2022 | 64,689.3967 |
17-May-2022 | 65,295.3647 |
16-May-2022 | 64,600.9810 |
15-May-2022 | 64,783.1198 |
14-May-2022 | 64,783.1198 |
13-May-2022 | 65,789.4119 |
12-May-2022 | 66,442.2484 |
11-May-2022 | 65,995.7699 |
10-May-2022 | 66,653.9310 |
09-May-2022 | 67,552.8402 |
08-May-2022 | 67,385.0391 |
07-May-2022 | 67,385.0391 |
06-May-2022 | 67,547.3721 |
05-May-2022 | 68,020.6129 |
04-May-2022 | 66,693.2221 |
03-May-2022 | 66,586.8021 |
02-May-2022 | 67,764.9520 |
01-May-2022 | 67,844.6748 |
30-Apr-2022 | 67,844.6748 |
29-Apr-2022 | 68,135.9433 |
28-Apr-2022 | 67,739.2440 |
27-Apr-2022 | 68,300.4319 |
26-Apr-2022 | 68,153.3477 |
25-Apr-2022 | 68,708.5314 |
24-Apr-2022 | 69,360.3297 |
23-Apr-2022 | 69,106.0853 |
22-Apr-2022 | 70,262.5767 |
21-Apr-2022 | 69,997.0713 |
20-Apr-2022 | 69,569.3547 |
19-Apr-2022 | 71,045.4832 |
18-Apr-2022 | 71,759.0297 |
17-Apr-2022 | 70,507.8843 |
16-Apr-2022 | 70,507.8843 |
15-Apr-2022 | 70,629.9370 |
14-Apr-2022 | 70,652.3062 |
13-Apr-2022 | 70,807.8606 |
12-Apr-2022 | 70,329.3455 |
11-Apr-2022 | 69,489.2406 |
10-Apr-2022 | 69,635.4138 |
09-Apr-2022 | 69,635.4138 |
08-Apr-2022 | 69,222.4617 |
07-Apr-2022 | 68,790.8472 |
06-Apr-2022 | 69,251.4645 |
05-Apr-2022 | 69,185.6630 |
04-Apr-2022 | 68,748.7041 |
03-Apr-2022 | 69,013.3631 |
02-Apr-2022 | 68,733.8800 |
01-Apr-2022 | 69,510.9266 |
31-Mar-2022 | 68,498.3625 |
30-Mar-2022 | 68,816.0842 |
29-Mar-2022 | 68,848.4510 |
28-Mar-2022 | 69,818.8501 |
27-Mar-2022 | 70,216.6741 |
26-Mar-2022 | 69,894.8914 |
25-Mar-2022 | 70,107.6100 |
24-Mar-2022 | 69,221.3522 |
23-Mar-2022 | 68,591.0358 |
22-Mar-2022 | 69,404.6079 |
21-Mar-2022 | 68,814.0786 |
20-Mar-2022 | 68,654.7678 |
19-Mar-2022 | 68,654.7678 |
18-Mar-2022 | 68,947.6016 |
17-Mar-2022 | 69,090.7151 |
16-Mar-2022 | 68,670.4254 |
15-Mar-2022 | 69,492.0268 |
14-Mar-2022 | 71,307.4770 |
13-Mar-2022 | 70,981.6694 |
12-Mar-2022 | 70,981.6694 |
11-Mar-2022 | 71,442.1450 |
10-Mar-2022 | 70,609.1776 |
09-Mar-2022 | 73,203.7951 |
08-Mar-2022 | 71,778.7468 |
07-Mar-2022 | 72,015.5208 |
06-Mar-2022 | 70,799.7018 |
05-Mar-2022 | 70,799.7018 |
04-Mar-2022 | 69,458.4375 |
03-Mar-2022 | 68,727.3572 |
02-Mar-2022 | 69,134.5440 |
01-Mar-2022 | 67,611.8609 |
28-Feb-2022 | 67,805.7945 |
27-Feb-2022 | 66,488.5825 |
26-Feb-2022 | 66,990.3457 |
25-Feb-2022 | 67,621.4816 |
24-Feb-2022 | 68,915.8342 |
23-Feb-2022 | 67,329.1610 |
22-Feb-2022 | 67,906.9404 |
21-Feb-2022 | 68,134.7444 |
20-Feb-2022 | 67,280.1429 |
19-Feb-2022 | 67,280.1429 |
18-Feb-2022 | 67,016.7841 |
17-Feb-2022 | 66,452.7969 |
16-Feb-2022 | 65,662.0845 |
15-Feb-2022 | 66,570.1020 |
14-Feb-2022 | 65,900.1401 |
13-Feb-2022 | 64,370.5238 |
12-Feb-2022 | 64,123.6860 |
11-Feb-2022 | 64,282.0959 |
10-Feb-2022 | 64,197.2827 |
09-Feb-2022 | 64,131.4602 |
08-Feb-2022 | 64,729.2916 |
07-Feb-2022 | 64,318.4425 |
06-Feb-2022 | 64,105.6058 |
05-Feb-2022 | 64,105.6058 |
04-Feb-2022 | 64,123.3273 |
03-Feb-2022 | 64,091.1525 |
02-Feb-2022 | 63,751.4420 |
01-Feb-2022 | 63,391.3716 |
31-Jan-2022 | 63,182.8564 |
30-Jan-2022 | 63,447.4943 |
29-Jan-2022 | 63,531.1852 |
28-Jan-2022 | 63,832.5524 |
27-Jan-2022 | 64,612.1579 |
26-Jan-2022 | 65,341.0344 |
25-Jan-2022 | 65,223.5742 |
24-Jan-2022 | 65,129.7768 |
23-Jan-2022 | 65,018.3491 |
22-Jan-2022 | 65,018.3491 |
21-Jan-2022 | 65,427.6219 |
20-Jan-2022 | 65,165.5599 |
19-Jan-2022 | 64,595.4698 |
18-Jan-2022 | 64,433.0947 |
17-Jan-2022 | 64,843.1704 |
16-Jan-2022 | 64,370.3672 |
15-Jan-2022 | 64,370.3672 |
14-Jan-2022 | 64,681.9394 |
13-Jan-2022 | 64,170.4428 |
12-Jan-2022 | 64,196.9095 |
11-Jan-2022 | 63,844.9393 |
10-Jan-2022 | 63,197.3103 |
09-Jan-2022 | 63,364.9295 |
08-Jan-2022 | 64,263.3113 |
07-Jan-2022 | 63,522.0449 |
06-Jan-2022 | 63,928.3393 |
05-Jan-2022 | 64,201.9983 |
04-Jan-2022 | 64,182.8498 |
03-Jan-2022 | 64,387.5951 |
02-Jan-2022 | 64,723.4067 |
01-Jan-2022 | 64,723.4067 |
31-Dec-2021 | 64,407.8206 |
30-Dec-2021 | 63,545.0510 |
29-Dec-2021 | 64,092.0545 |
28-Dec-2021 | 63,996.2006 |
27-Dec-2021 | 64,196.3779 |
26-Dec-2021 | 63,917.6871 |
25-Dec-2021 | 63,917.6871 |
24-Dec-2021 | 64,139.4891 |
23-Dec-2021 | 63,795.2978 |
22-Dec-2021 | 64,172.4471 |
21-Dec-2021 | 63,388.5305 |
20-Dec-2021 | 64,247.3883 |
19-Dec-2021 | 64,120.8639 |
18-Dec-2021 | 63,633.8176 |
17-Dec-2021 | 63,658.5640 |
16-Dec-2021 | 63,016.9331 |
15-Dec-2021 | 62,635.3987 |
14-Dec-2021 | 62,864.4654 |
13-Dec-2021 | 62,703.0356 |
12-Dec-2021 | 62,535.8257 |
11-Dec-2021 | 62,789.6561 |
10-Dec-2021 | 62,799.2940 |
09-Dec-2021 | 62,587.4979 |
08-Dec-2021 | 62,900.5356 |
07-Dec-2021 | 62,744.6664 |
06-Dec-2021 | 62,875.5786 |
05-Dec-2021 | 62,762.7424 |
04-Dec-2021 | 62,789.6561 |
03-Dec-2021 | 62,693.9761 |
02-Dec-2021 | 62,653.5617 |
01-Dec-2021 | 62,725.9367 |
30-Nov-2021 | 63,005.7229 |
29-Nov-2021 | 63,102.3325 |
28-Nov-2021 | 63,127.2374 |
27-Nov-2021 | 63,127.2374 |
26-Nov-2021 | 63,371.7630 |
25-Nov-2021 | 63,198.7459 |
24-Nov-2021 | 63,157.5294 |
23-Nov-2021 | 63,929.6538 |
22-Nov-2021 | 65,214.6065 |
21-Nov-2021 | 64,961.4376 |
20-Nov-2021 | 64,961.4376 |
19-Nov-2021 | 65,533.3290 |
18-Nov-2021 | 65,729.4749 |
17-Nov-2021 | 65,352.5053 |
16-Nov-2021 | 65,718.2799 |
15-Nov-2021 | 65,428.4369 |
14-Nov-2021 | 65,709.7039 |
13-Nov-2021 | 65,709.7039 |
12-Nov-2021 | 65,530.6141 |
11-Nov-2021 | 65,515.1567 |
10-Nov-2021 | 64,337.8433 |
09-Nov-2021 | 64,241.0634 |
08-Nov-2021 | 63,940.1803 |
07-Nov-2021 | 64,045.4521 |
06-Nov-2021 | 64,045.4521 |
05-Nov-2021 | 63,160.3939 |
04-Nov-2021 | 62,487.0336 |
03-Nov-2021 | 63,089.3036 |
02-Nov-2021 | 62,996.9566 |
01-Nov-2021 | 63,327.2700 |
31-Oct-2021 | 62,751.6927 |
30-Oct-2021 | 62,751.6927 |
29-Oct-2021 | 62,825.6747 |
28-Oct-2021 | 63,487.5693 |
27-Oct-2021 | 63,137.2106 |
26-Oct-2021 | 63,586.1260 |
25-Oct-2021 | 63,267.9840 |
24-Oct-2021 | 63,044.4421 |
23-Oct-2021 | 62,948.0287 |
22-Oct-2021 | 62,948.0345 |
21-Oct-2021 | 62,743.9278 |
20-Oct-2021 | 62,556.5590 |
19-Oct-2021 | 62,344.5821 |
18-Oct-2021 | 62,453.8056 |
17-Oct-2021 | 62,103.1769 |
16-Oct-2021 | 62,103.1769 |
15-Oct-2021 | 63,294.7934 |
14-Oct-2021 | 62,776.3839 |
13-Oct-2021 | 62,039.0846 |
12-Oct-2021 | 61,965.3765 |
11-Oct-2021 | 61,809.3091 |
10-Oct-2021 | 61,838.6601 |
09-Oct-2021 | 61,906.8487 |
08-Oct-2021 | 61,865.3764 |
07-Oct-2021 | 61,851.4055 |
06-Oct-2021 | 61,748.6011 |
05-Oct-2021 | 62,012.6772 |
04-Oct-2021 | 61,706.5142 |
03-Oct-2021 | 62,060.5624 |
02-Oct-2021 | 62,060.5624 |
01-Oct-2021 | 61,633.3370 |
30-Sep-2021 | 61,152.3379 |
29-Sep-2021 | 61,073.5606 |
28-Sep-2021 | 61,597.7225 |
27-Sep-2021 | 61,913.9048 |
26-Sep-2021 | 61,734.5037 |
25-Sep-2021 | 61,734.5037 |
24-Sep-2021 | 61,340.8083 |
23-Sep-2021 | 62,175.4872 |
22-Sep-2021 | 62,460.5679 |
21-Sep-2021 | 61,756.6895 |
20-Sep-2021 | 61,698.6012 |
19-Sep-2021 | 61,760.8817 |
18-Sep-2021 | 61,760.8817 |
17-Sep-2021 | 61,855.6299 |
16-Sep-2021 | 62,993.5453 |
15-Sep-2021 | 63,356.4928 |
14-Sep-2021 | 62,754.8396 |
13-Sep-2021 | 63,066.4894 |
12-Sep-2021 | 62,808.7645 |
11-Sep-2021 | 62,808.7645 |
10-Sep-2021 | 63,172.6646 |
09-Sep-2021 | 62,810.0201 |
08-Sep-2021 | 63,162.7711 |
07-Sep-2021 | 63,959.7448 |
06-Sep-2021 | 64,032.1182 |
05-Sep-2021 | 64,177.8840 |
04-Sep-2021 | 64,177.8840 |
03-Sep-2021 | 63,467.5703 |
02-Sep-2021 | 63,473.5480 |
01-Sep-2021 | 63,897.8195 |
31-Aug-2021 | 63,698.5483 |
30-Aug-2021 | 63,482.7583 |
29-Aug-2021 | 63,840.7277 |
28-Aug-2021 | 63,840.7277 |
27-Aug-2021 | 63,314.3916 |
26-Aug-2021 | 62,716.9934 |
25-Aug-2021 | 62,898.3898 |
24-Aug-2021 | 63,209.9144 |
23-Aug-2021 | 62,728.7991 |
22-Aug-2021 | 62,505.1653 |
21-Aug-2021 | 62,593.5834 |
20-Aug-2021 | 62,683.7509 |
19-Aug-2021 | 62,481.8528 |
18-Aug-2021 | 62,822.8973 |
17-Aug-2021 | 62,704.2822 |
16-Aug-2021 | 62,126.4668 |
15-Aug-2021 | 62,471.7119 |
14-Aug-2021 | 62,471.7119 |
13-Aug-2021 | 61,597.9004 |
12-Aug-2021 | 61,360.9507 |
11-Aug-2021 | 60,929.8095 |
10-Aug-2021 | 61,044.4392 |
09-Aug-2021 | 61,346.7792 |
08-Aug-2021 | 62,151.4957 |
07-Aug-2021 | 61,928.7497 |
06-Aug-2021 | 63,377.3005 |
05-Aug-2021 | 63,740.9431 |
04-Aug-2021 | 63,752.1730 |
03-Aug-2021 | 63,713.4040 |
02-Aug-2021 | 63,784.7845 |
01-Aug-2021 | 63,724.6834 |
31-Jul-2021 | 63,724.6834 |
30-Jul-2021 | 64,158.6850 |
29-Jul-2021 | 63,512.5212 |
28-Jul-2021 | 63,248.0080 |
27-Jul-2021 | 63,063.4929 |
26-Jul-2021 | 63,475.4013 |
25-Jul-2021 | 63,219.8257 |
24-Jul-2021 | 63,610.2720 |
23-Jul-2021 | 63,446.0280 |
22-Jul-2021 | 62,727.5183 |
21-Jul-2021 | 63,166.7213 |
20-Jul-2021 | 63,398.7291 |
19-Jul-2021 | 63,386.0269 |
18-Jul-2021 | 63,301.3770 |
17-Jul-2021 | 63,301.3770 |
16-Jul-2021 | 63,860.9549 |
15-Jul-2021 | 63,967.6195 |
14-Jul-2021 | 63,538.2494 |
13-Jul-2021 | 63,347.1445 |
12-Jul-2021 | 62,988.2271 |
11-Jul-2021 | 63,056.2639 |
10-Jul-2021 | 63,615.6466 |
09-Jul-2021 | 63,048.4581 |
08-Jul-2021 | 62,921.8951 |
07-Jul-2021 | 63,084.2942 |
06-Jul-2021 | 62,864.6147 |
05-Jul-2021 | 62,187.2301 |
04-Jul-2021 | 62,412.4596 |
03-Jul-2021 | 62,412.4596 |