Historical Gold Price and Charts in Nicaraguan córdoba
Here is the Gold to Nicaraguan córdoba Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Nicaraguan córdoba Nicaraguan córdoba
The table show historical Gold to Nicaraguan córdoba exchange rates and also Nicaraguan córdoba to Gold in the last 3 years.
Current gold price rate= 122,919 Nicaraguan córdoba at 02-Jul-2025
Date | XAU/NIO |
01-Jul-2025 | 122,361.6499 |
30-Jun-2025 | 120,860.1384 |
29-Jun-2025 | 120,410.2314 |
28-Jun-2025 | 120,410.2314 |
27-Jun-2025 | 120,379.1288 |
26-Jun-2025 | 121,856.7380 |
25-Jun-2025 | 122,418.4811 |
24-Jun-2025 | 121,665.0252 |
23-Jun-2025 | 123,698.6998 |
22-Jun-2025 | 124,008.6668 |
21-Jun-2025 | 124,025.8451 |
20-Jun-2025 | 123,327.3050 |
19-Jun-2025 | 123,947.7592 |
18-Jun-2025 | 124,735.6892 |
17-Jun-2025 | 123,151.8683 |
16-Jun-2025 | 125,624.6558 |
15-Jun-2025 | 125,813.6015 |
14-Jun-2025 | 126,721.2202 |
13-Jun-2025 | 126,463.2547 |
12-Jun-2025 | 123,190.2833 |
11-Jun-2025 | 122,933.1164 |
10-Jun-2025 | 121,816.2371 |
09-Jun-2025 | 121,823.2375 |
08-Jun-2025 | 121,851.8829 |
07-Jun-2025 | 121,853.2092 |
06-Jun-2025 | 124,183.3621 |
05-Jun-2025 | 124,102.4019 |
04-Jun-2025 | 123,621.5022 |
03-Jun-2025 | 123,325.0748 |
02-Jun-2025 | 121,945.7436 |
01-Jun-2025 | 121,082.1961 |
31-May-2025 | 121,176.0207 |
30-May-2025 | 121,207.0288 |
29-May-2025 | 120,316.4829 |
28-May-2025 | 121,263.6006 |
27-May-2025 | 122,572.0465 |
26-May-2025 | 123,045.3900 |
25-May-2025 | 123,377.6163 |
24-May-2025 | 123,642.9279 |
23-May-2025 | 121,828.1725 |
22-May-2025 | 122,768.7664 |
21-May-2025 | 121,938.0675 |
20-May-2025 | 118,860.8118 |
19-May-2025 | 118,837.8709 |
18-May-2025 | 118,073.0243 |
17-May-2025 | 117,654.9409 |
16-May-2025 | 118,433.5131 |
15-May-2025 | 115,366.2620 |
14-May-2025 | 118,377.1686 |
13-May-2025 | 119,706.4333 |
12-May-2025 | 120,470.2860 |
11-May-2025 | 122,445.0862 |
10-May-2025 | 122,398.4791 |
09-May-2025 | 122,357.3418 |
08-May-2025 | 124,171.2035 |
07-May-2025 | 124,553.2871 |
06-May-2025 | 123,625.1344 |
05-May-2025 | 119,956.3161 |
04-May-2025 | 119,230.8272 |
03-May-2025 | 119,230.8272 |
28-Apr-2025 | 121,293.2475 |
27-Apr-2025 | 122,132.2690 |
26-Apr-2025 | 122,345.1597 |
25-Apr-2025 | 122,854.1102 |
24-Apr-2025 | 122,354.1529 |
23-Apr-2025 | 123,066.7841 |
22-Apr-2025 | 127,955.5095 |
21-Apr-2025 | 124,329.4583 |
20-Apr-2025 | 122,370.6237 |
19-Apr-2025 | 122,370.6237 |
18-Apr-2025 | 122,348.6649 |
17-Apr-2025 | 122,742.9231 |
16-Apr-2025 | 121,029.1652 |
15-Apr-2025 | 118,804.3556 |
14-Apr-2025 | 118,706.5143 |
13-Apr-2025 | 119,107.9426 |
12-Apr-2025 | 116,710.6747 |
11-Apr-2025 | 118,079.1819 |
10-Apr-2025 | 114,207.9032 |
09-Apr-2025 | 110,810.1787 |
08-Apr-2025 | 110,497.3087 |
07-Apr-2025 | 110,949.6080 |
06-Apr-2025 | 111,451.4931 |
05-Apr-2025 | 111,323.0344 |
04-Apr-2025 | 114,007.0612 |
03-Apr-2025 | 115,552.9307 |
02-Apr-2025 | 114,540.2747 |
01-Apr-2025 | 115,506.2191 |
31-Mar-2025 | 114,241.3008 |
30-Mar-2025 | 113,390.7955 |
29-Mar-2025 | 113,402.9041 |
28-Mar-2025 | 112,939.2054 |
27-Mar-2025 | 111,842.7966 |
26-Mar-2025 | 110,757.5050 |
25-Mar-2025 | 111,157.7679 |
24-Mar-2025 | 111,476.2752 |
23-Mar-2025 | 111,108.7609 |
17-Mar-2025 | 109,921.6341 |
16-Mar-2025 | 109,788.3692 |
15-Mar-2025 | 109,889.4132 |
14-Mar-2025 | 109,819.4736 |
13-Mar-2025 | 108,274.5855 |
12-Mar-2025 | 107,220.6794 |
11-Mar-2025 | 106,483.0838 |
10-Mar-2025 | 107,009.9972 |
09-Mar-2025 | 106,972.6325 |
08-Mar-2025 | 107,034.9245 |
07-Mar-2025 | 107,122.5745 |
06-Mar-2025 | 107,145.5218 |
05-Mar-2025 | 107,118.9419 |
04-Mar-2025 | 106,084.3669 |
03-Mar-2025 | 105,297.2908 |
02-Mar-2025 | 105,029.1209 |
01-Mar-2025 | 105,029.1209 |
28-Feb-2025 | 105,504.1443 |
27-Feb-2025 | 106,284.6597 |
26-Feb-2025 | 107,359.2447 |
25-Feb-2025 | 108,035.8359 |
24-Feb-2025 | 108,057.8838 |
23-Feb-2025 | 107,900.5327 |
22-Feb-2025 | 108,170.0554 |
21-Feb-2025 | 107,205.1946 |
20-Feb-2025 | 108,165.6956 |
19-Feb-2025 | 107,830.9232 |
18-Feb-2025 | 106,771.7366 |
17-Feb-2025 | 106,595.5033 |
16-Feb-2025 | 105,942.8485 |
15-Feb-2025 | 105,984.8230 |
14-Feb-2025 | 107,515.8227 |
13-Feb-2025 | 107,317.9498 |
12-Feb-2025 | 106,038.5271 |
11-Feb-2025 | 107,258.5281 |
10-Feb-2025 | 105,847.1991 |
09-Feb-2025 | 105,153.2618 |
08-Feb-2025 | 105,175.2210 |
07-Feb-2025 | 105,258.4083 |
06-Feb-2025 | 105,708.5422 |
05-Feb-2025 | 104,347.3099 |
04-Feb-2025 | 103,455.6490 |
03-Feb-2025 | 102,455.1547 |
02-Feb-2025 | 102,973.0719 |
01-Feb-2025 | 102,910.6351 |
31-Jan-2025 | 102,711.1902 |
30-Jan-2025 | 101,525.7983 |
29-Jan-2025 | 101,637.9240 |
28-Jan-2025 | 100,884.7564 |
27-Jan-2025 | 101,253.8607 |
26-Jan-2025 | 101,832.3257 |
25-Jan-2025 | 101,864.5017 |
24-Jan-2025 | 102,450.4160 |
23-Jan-2025 | 101,304.0089 |
22-Jan-2025 | 100,948.4189 |
21-Jan-2025 | 100,518.9311 |
20-Jan-2025 | 99,685.8620 |
19-Jan-2025 | 99,437.0237 |
18-Jan-2025 | 99,304.3486 |
17-Jan-2025 | 100,007.0514 |
16-Jan-2025 | 98,971.7911 |
15-Jan-2025 | 97,943.6733 |
14-Jan-2025 | 98,149.4125 |
13-Jan-2025 | 99,259.8028 |
12-Jan-2025 | 99,382.5826 |
11-Jan-2025 | 98,776.4492 |
10-Jan-2025 | 98,125.7972 |
09-Jan-2025 | 97,700.0581 |
08-Jan-2025 | 97,800.6045 |
06-Jan-2025 | 96,849.0161 |
05-Jan-2025 | 96,986.6353 |
04-Jan-2025 | 97,167.2191 |
03-Jan-2025 | 98,566.7404 |
02-Jan-2025 | 96,871.0018 |
01-Jan-2025 | 96,900.8398 |
31-Dec-2024 | 95,894.3138 |
30-Dec-2024 | 96,648.1148 |
29-Dec-2024 | 96,383.2767 |
28-Dec-2024 | 96,383.2767 |
27-Dec-2024 | 96,746.8555 |
26-Dec-2024 | 96,555.1141 |
25-Dec-2024 | 96,229.1502 |
24-Dec-2024 | 96,036.6537 |
23-Dec-2024 | 96,206.3713 |
22-Dec-2024 | 96,078.1399 |
21-Dec-2024 | 96,853.6488 |
20-Dec-2024 | 96,681.5121 |
19-Dec-2024 | 95,917.8772 |
18-Dec-2024 | 97,332.8437 |
17-Dec-2024 | 97,310.2222 |
16-Dec-2024 | 97,418.7782 |
15-Dec-2024 | 97,295.4522 |
14-Dec-2024 | 97,868.1407 |
13-Dec-2024 | 99,204.5324 |
12-Dec-2024 | 99,810.3549 |
11-Dec-2024 | 98,776.2546 |
10-Dec-2024 | 98,390.0964 |
09-Dec-2024 | 97,169.7114 |
08-Dec-2024 | 96,918.2389 |
07-Dec-2024 | 96,905.4797 |
06-Dec-2024 | 97,161.2257 |
05-Dec-2024 | 97,550.3150 |
04-Dec-2024 | 97,334.6333 |
03-Dec-2024 | 97,070.2208 |
02-Dec-2024 | 96,484.8829 |
01-Dec-2024 | 97,555.7972 |
30-Nov-2024 | 97,446.5805 |
29-Nov-2024 | 97,895.8693 |
28-Nov-2024 | 96,885.9496 |
27-Nov-2024 | 96,837.8139 |
26-Nov-2024 | 96,814.3888 |
25-Nov-2024 | 98,355.4943 |
24-Nov-2024 | 99,773.0013 |
23-Nov-2024 | 99,673.7344 |
22-Nov-2024 | 98,979.1645 |
21-Nov-2024 | 97,866.9975 |
20-Nov-2024 | 96,844.7397 |
19-Nov-2024 | 96,369.7623 |
18-Nov-2024 | 95,591.1894 |
17-Nov-2024 | 94,583.9623 |
16-Nov-2024 | 94,246.3415 |
15-Nov-2024 | 95,223.3180 |
14-Nov-2024 | 94,243.7504 |
13-Nov-2024 | 95,873.0455 |
12-Nov-2024 | 96,879.0743 |
11-Nov-2024 | 98,939.1725 |
10-Nov-2024 | 99,314.9680 |
09-Nov-2024 | 98,494.5388 |
08-Nov-2024 | 99,120.4542 |
07-Nov-2024 | 97,786.7216 |
06-Nov-2024 | 100,849.9990 |
05-Nov-2024 | 100,360.1923 |
04-Nov-2024 | 100,772.1282 |
03-Nov-2024 | 100,570.5495 |
02-Nov-2024 | 100,502.6183 |
01-Nov-2024 | 101,347.7471 |
31-Oct-2024 | 102,498.9409 |
29-Oct-2024 | 101,336.3706 |
28-Oct-2024 | 100,821.0277 |
27-Oct-2024 | 101,314.0726 |
26-Oct-2024 | 100,807.9534 |
25-Oct-2024 | 100,403.7460 |
24-Oct-2024 | 100,673.7092 |
23-Oct-2024 | 100,170.2161 |
18-Oct-2024 | 99,876.8722 |
17-Oct-2024 | 98,707.5563 |
16-Oct-2024 | 98,278.2151 |
15-Oct-2024 | 97,261.5911 |
14-Oct-2024 | 97,739.2417 |
11-Oct-2024 | 97,642.3862 |
12-Oct-2024 | 97,882.1767 |
11-Oct-2024 | 97,377.7779 |
10-Oct-2024 | 96,098.4277 |
09-Oct-2024 | 96,434.8183 |
08-Oct-2024 | 97,203.4422 |
07-Oct-2024 | 97,865.0802 |
06-Oct-2024 | 98,009.8155 |
05-Oct-2024 | 98,009.8155 |
04-Oct-2024 | 98,214.1308 |
03-Oct-2024 | 97,519.8950 |
02-Oct-2024 | 97,797.6192 |
01-Oct-2024 | 97,549.3366 |
30-Sep-2024 | 97,801.8550 |
29-Sep-2024 | 97,622.5478 |
28-Sep-2024 | 97,622.5478 |
27-Sep-2024 | 98,269.2546 |
26-Sep-2024 | 98,313.8259 |
25-Sep-2024 | 97,298.4063 |
24-Sep-2024 | 97,169.6585 |
23-Sep-2024 | 96,608.4021 |
22-Sep-2024 | 96,448.0346 |
21-Sep-2024 | 96,448.0346 |
20-Sep-2024 | 95,426.4212 |
19-Sep-2024 | 94,769.7466 |
18-Sep-2024 | 94,256.6698 |
17-Sep-2024 | 94,833.7708 |
16-Sep-2024 | 95,091.9831 |
15-Sep-2024 | 95,109.0457 |
14-Sep-2024 | 95,109.0457 |
13-Sep-2024 | 94,038.8203 |
12-Sep-2024 | 93,072.0418 |
11-Sep-2024 | 92,892.1937 |
10-Sep-2024 | 92,105.2479 |
09-Sep-2024 | 92,232.5062 |
08-Sep-2024 | 92,140.2478 |
07-Sep-2024 | 91,796.5046 |
06-Sep-2024 | 92,611.8374 |
05-Sep-2024 | 91,845.3917 |
04-Sep-2024 | 91,685.7832 |
03-Sep-2024 | 91,851.3753 |
02-Sep-2024 | 92,232.0008 |
01-Sep-2024 | 92,380.7027 |
31-Aug-2024 | 92,051.0029 |
30-Aug-2024 | 92,630.9030 |
29-Aug-2024 | 92,430.4014 |
28-Aug-2024 | 92,367.8423 |
27-Aug-2024 | 92,335.3374 |
26-Aug-2024 | 91,880.9029 |
25-Aug-2024 | 91,751.0019 |
24-Aug-2024 | 92,471.6059 |
23-Aug-2024 | 92,018.2041 |
22-Aug-2024 | 91,835.0052 |
21-Aug-2024 | 92,331.9905 |
20-Aug-2024 | 91,658.0033 |
19-Aug-2024 | 91,724.2550 |
18-Aug-2024 | 91,911.2751 |
17-Aug-2024 | 91,911.2751 |
16-Aug-2024 | 90,504.6573 |
15-Aug-2024 | 90,318.1392 |
14-Aug-2024 | 90,104.1815 |
13-Aug-2024 | 90,633.7385 |
12-Aug-2024 | 89,581.0215 |
11-Aug-2024 | 89,506.0827 |
10-Aug-2024 | 89,587.3515 |
09-Aug-2024 | 89,232.6869 |
08-Aug-2024 | 87,977.5121 |
07-Aug-2024 | 87,883.4862 |
06-Aug-2024 | 88,580.0032 |
05-Aug-2024 | 89,449.7532 |
04-Aug-2024 | 89,189.4874 |
03-Aug-2024 | 89,189.4874 |
02-Aug-2024 | 90,403.4389 |
01-Aug-2024 | 90,171.8792 |
31-Jul-2024 | 89,246.2461 |
30-Jul-2024 | 88,007.1622 |
29-Jul-2024 | 87,998.0823 |
28-Jul-2024 | 87,716.7081 |
27-Jul-2024 | 87,811.2197 |
26-Jul-2024 | 87,198.5714 |
25-Jul-2024 | 87,456.5279 |
24-Jul-2024 | 88,949.2752 |
23-Jul-2024 | 88,047.1258 |
22-Jul-2024 | 88,391.3509 |
21-Jul-2024 | 88,203.8321 |
20-Jul-2024 | 88,232.6115 |
19-Jul-2024 | 89,449.1548 |
18-Jul-2024 | 90,859.0154 |
17-Jul-2024 | 90,902.2204 |
16-Jul-2024 | 89,495.3917 |
15-Jul-2024 | 88,720.4851 |
14-Jul-2024 | 88,451.5720 |
13-Jul-2024 | 88,566.2703 |
12-Jul-2024 | 88,540.4866 |
11-Jul-2024 | 87,524.5237 |
10-Jul-2024 | 87,317.2970 |
09-Jul-2024 | 87,223.6923 |
08-Jul-2024 | 87,884.9644 |
07-Jul-2024 | 87,846.1697 |
06-Jul-2024 | 88,047.1258 |
05-Jul-2024 | 86,916.0755 |
04-Jul-2024 | 86,554.2488 |
03-Jul-2024 | 85,766.1240 |
02-Jul-2024 | 85,721.1652 |
01-Jul-2024 | 85,116.0138 |
30-Jun-2024 | 85,521.1686 |
29-Jun-2024 | 85,607.4429 |
28-Jun-2024 | 85,453.1322 |
27-Jun-2024 | 84,673.3367 |
26-Jun-2024 | 85,296.7632 |
25-Jun-2024 | 85,778.5529 |
24-Jun-2024 | 85,526.0479 |
23-Jun-2024 | 85,233.4109 |
22-Jun-2024 | 85,233.4109 |
21-Jun-2024 | 87,195.7479 |
20-Jun-2024 | 86,234.1904 |
19-Jun-2024 | 85,444.4222 |
18-Jun-2024 | 85,189.5640 |
17-Jun-2024 | 85,363.1106 |
16-Jun-2024 | 85,601.6274 |
15-Jun-2024 | 85,601.6274 |
14-Jun-2024 | 85,266.1334 |
13-Jun-2024 | 84,580.6026 |
12-Jun-2024 | 85,253.4681 |
11-Jun-2024 | 84,598.6229 |
10-Jun-2024 | 85,482.5707 |
09-Jun-2024 | 84,979.5906 |
08-Jun-2024 | 84,979.5906 |
07-Jun-2024 | 87,744.1575 |
06-Jun-2024 | 87,124.4017 |
05-Jun-2024 | 86,072.3651 |
04-Jun-2024 | 85,806.0962 |
03-Jun-2024 | 85,355.6848 |
02-Jun-2024 | 85,747.3150 |
01-Jun-2024 | 85,665.2679 |
31-May-2024 | 86,091.5725 |
30-May-2024 | 86,412.6171 |
29-May-2024 | 87,026.6505 |
28-May-2024 | 86,591.0597 |
27-May-2024 | 86,134.1953 |
26-May-2024 | 85,893.2211 |
25-May-2024 | 85,930.1381 |
24-May-2024 | 86,281.0724 |
23-May-2024 | 87,317.0620 |
22-May-2024 | 88,961.3551 |
21-May-2024 | 88,978.0145 |
20-May-2024 | 89,496.8248 |
19-May-2024 | 88,455.5576 |
18-May-2024 | 88,769.0815 |
17-May-2024 | 87,500.7182 |
16-May-2024 | 87,518.6624 |
15-May-2024 | 86,648.1137 |
14-May-2024 | 86,162.0596 |
13-May-2024 | 86,687.9979 |
12-May-2024 | 86,950.1192 |
11-May-2024 | 87,025.0604 |
10-May-2024 | 86,261.8828 |
09-May-2024 | 85,262.9607 |
08-May-2024 | 85,572.1578 |
07-May-2024 | 85,379.3519 |
06-May-2024 | 84,847.1116 |
05-May-2024 | 84,586.1768 |
04-May-2024 | 84,586.1768 |
03-May-2024 | 84,849.6489 |
02-May-2024 | 84,865.0489 |
01-May-2024 | 84,795.8823 |
30-Apr-2024 | 86,058.6062 |
29-Apr-2024 | 86,091.8260 |
28-Apr-2024 | 86,196.2578 |
27-Apr-2024 | 86,196.2578 |
26-Apr-2024 | 85,965.6558 |
25-Apr-2024 | 85,079.3961 |
24-Apr-2024 | 85,166.2775 |
23-Apr-2024 | 84,935.3342 |
22-Apr-2024 | 87,168.2436 |
21-Apr-2024 | 87,864.5952 |
20-Apr-2024 | 87,864.5952 |
19-Apr-2024 | 87,933.0960 |
18-Apr-2024 | 87,175.7716 |
17-Apr-2024 | 87,670.0000 |
16-Apr-2024 | 88,174.2259 |
15-Apr-2024 | 86,584.2381 |
14-Apr-2024 | 85,996.4910 |
13-Apr-2024 | 86,066.5135 |
12-Apr-2024 | 87,866.5920 |
11-Apr-2024 | 87,178.6898 |
10-Apr-2024 | 86,885.3807 |
09-Apr-2024 | 86,189.6703 |
08-Apr-2024 | 86,261.5901 |
07-Apr-2024 | 85,681.8161 |
06-Apr-2024 | 85,482.5603 |
05-Apr-2024 | 83,980.1788 |
04-Apr-2024 | 84,482.9877 |
03-Apr-2024 | 83,853.4234 |
02-Apr-2024 | 81,828.4430 |
01-Apr-2024 | 83,230.0939 |
31-Mar-2024 | 82,040.6238 |
30-Mar-2024 | 81,704.6835 |
29-Mar-2024 | 82,221.6517 |
28-Mar-2024 | 80,916.2599 |
27-Mar-2024 | 80,383.0094 |
26-Mar-2024 | 79,913.2620 |
25-Mar-2024 | 79,834.4911 |
24-Mar-2024 | 79,312.3375 |
23-Mar-2024 | 79,546.3222 |
22-Mar-2024 | 80,442.6092 |
21-Mar-2024 | 80,401.9805 |
20-Mar-2024 | 79,373.8636 |
19-Mar-2024 | 79,746.6494 |
18-Mar-2024 | 79,001.7177 |
17-Mar-2024 | 79,335.9918 |
16-Mar-2024 | 79,318.3159 |
15-Mar-2024 | 79,645.8841 |
14-Mar-2024 | 79,778.3133 |
13-Mar-2024 | 79,560.4707 |
12-Mar-2024 | 80,247.2760 |
11-Mar-2024 | 80,308.5153 |
10-Mar-2024 | 80,095.8600 |
09-Mar-2024 | 80,240.5193 |
08-Mar-2024 | 79,472.7821 |
07-Mar-2024 | 79,163.3603 |
06-Mar-2024 | 78,344.6780 |
05-Mar-2024 | 77,863.2146 |
04-Mar-2024 | 76,369.6452 |
03-Mar-2024 | 76,427.5014 |
02-Mar-2024 | 76,427.5014 |
01-Mar-2024 | 75,364.2126 |
29-Feb-2024 | 74,869.6550 |
28-Feb-2024 | 74,777.2777 |
27-Feb-2024 | 74,815.4445 |
26-Feb-2024 | 74,883.9385 |
25-Feb-2024 | 74,895.9228 |
24-Feb-2024 | 74,999.9995 |
23-Feb-2024 | 74,709.9226 |
22-Feb-2024 | 74,473.6263 |
21-Feb-2024 | 74,704.8726 |
20-Feb-2024 | 74,440.8138 |
19-Feb-2024 | 74,340.6067 |
18-Feb-2024 | 74,060.7661 |
17-Feb-2024 | 73,944.4678 |
16-Feb-2024 | 73,554.3099 |
15-Feb-2024 | 73,175.0987 |
14-Feb-2024 | 73,773.5123 |
13-Feb-2024 | 74,376.7731 |
12-Feb-2024 | 74,344.1364 |
11-Feb-2024 | 74,426.5230 |
10-Feb-2024 | 74,426.5230 |
09-Feb-2024 | 74,421.1351 |
08-Feb-2024 | 74,446.1322 |
07-Feb-2024 | 74,478.6135 |
06-Feb-2024 | 74,409.3258 |
05-Feb-2024 | 75,221.3376 |
04-Feb-2024 | 75,325.7120 |
03-Feb-2024 | 74,909.1615 |
02-Feb-2024 | 74,769.6077 |
01-Feb-2024 | 75,111.8575 |
31-Jan-2024 | 74,519.3093 |
30-Jan-2024 | 74,360.7668 |
29-Jan-2024 | 74,352.2291 |
28-Jan-2024 | 74,062.0259 |
27-Jan-2024 | 74,243.2356 |
26-Jan-2024 | 74,328.6925 |
25-Jan-2024 | 73,931.4489 |
24-Jan-2024 | 74,200.0041 |
23-Jan-2024 | 74,295.3337 |
22-Jan-2024 | 74,032.1883 |
21-Jan-2024 | 74,089.2472 |
20-Jan-2024 | 74,503.8498 |
19-Jan-2024 | 74,201.2122 |
18-Jan-2024 | 73,840.3269 |
17-Jan-2024 | 74,237.6569 |
16-Jan-2024 | 75,159.0196 |
15-Jan-2024 | 75,224.0266 |
14-Jan-2024 | 74,936.8838 |
13-Jan-2024 | 74,936.8838 |
12-Jan-2024 | 74,547.2470 |
11-Jan-2024 | 74,201.0147 |
10-Jan-2024 | 74,236.3026 |
09-Jan-2024 | 74,219.7160 |
08-Jan-2024 | 74,426.6762 |
07-Jan-2024 | 74,588.9553 |
06-Jan-2024 | 75,092.8464 |
05-Jan-2024 | 75,224.9488 |
04-Jan-2024 | 74,865.6418 |
03-Jan-2024 | 75,747.1054 |
02-Jan-2024 | 75,989.0285 |
01-Jan-2024 | 75,716.9040 |
31-Dec-2023 | 75,607.2138 |
30-Dec-2023 | 75,469.4835 |
29-Dec-2023 | 76,061.6973 |
28-Dec-2023 | 75,985.3834 |
27-Dec-2023 | 75,825.6220 |
26-Dec-2023 | 75,745.4582 |
25-Dec-2023 | 75,278.8502 |
24-Dec-2023 | 75,134.0875 |
23-Dec-2023 | 75,223.6115 |
22-Dec-2023 | 74,882.5869 |
21-Dec-2023 | 74,441.3445 |
20-Dec-2023 | 74,471.0174 |
19-Dec-2023 | 74,392.7159 |
18-Dec-2023 | 74,549.3964 |
17-Dec-2023 | 74,330.5035 |
16-Dec-2023 | 74,243.2356 |
15-Dec-2023 | 74,163.5397 |
14-Dec-2023 | 73,623.5765 |
13-Dec-2023 | 72,505.5425 |
12-Dec-2023 | 72,638.6939 |
11-Dec-2023 | 73,150.1057 |
10-Dec-2023 | 73,400.5983 |
09-Dec-2023 | 73,400.5983 |
08-Dec-2023 | 74,271.5401 |
07-Dec-2023 | 74,159.1158 |
06-Dec-2023 | 74,128.8948 |
05-Dec-2023 | 74,593.0834 |
04-Dec-2023 | 76,414.5870 |
03-Dec-2023 | 75,787.9868 |
02-Dec-2023 | 76,118.0095 |
01-Dec-2023 | 75,061.2211 |
30-Nov-2023 | 74,949.6900 |
29-Nov-2023 | 74,620.4907 |
28-Nov-2023 | 73,750.2047 |
27-Nov-2023 | 73,428.5703 |
26-Nov-2023 | 73,111.0176 |
25-Nov-2023 | 73,697.3955 |
24-Nov-2023 | 72,998.4068 |
23-Nov-2023 | 73,097.8116 |
22-Nov-2023 | 73,375.5992 |
21-Nov-2023 | 72,727.2973 |
20-Nov-2023 | 72,195.0488 |
19-Nov-2023 | 72,120.9908 |
18-Nov-2023 | 72,120.9908 |
17-Nov-2023 | 72,616.0706 |
16-Nov-2023 | 71,913.1418 |
15-Nov-2023 | 71,028.5405 |
14-Nov-2023 | 71,137.1555 |
13-Nov-2023 | 70,869.7751 |
12-Nov-2023 | 70,679.2694 |
11-Nov-2023 | 71,163.5733 |
10-Nov-2023 | 71,736.5927 |
09-Nov-2023 | 71,115.7866 |
08-Nov-2023 | 71,932.4735 |
07-Nov-2023 | 72,463.7082 |
06-Nov-2023 | 72,069.0476 |
05-Nov-2023 | 72,314.3449 |
04-Nov-2023 | 72,314.3449 |
03-Nov-2023 | 72,842.1465 |
02-Nov-2023 | 72,392.8464 |
01-Nov-2023 | 72,429.8438 |
31-Oct-2023 | 72,737.8524 |
30-Oct-2023 | 73,158.9931 |
29-Oct-2023 | 73,340.3572 |
28-Oct-2023 | 73,570.0817 |
27-Oct-2023 | 72,632.8084 |
26-Oct-2023 | 72,838.1725 |
25-Oct-2023 | 72,342.2097 |
24-Oct-2023 | 71,762.6488 |
23-Oct-2023 | 72,178.2623 |
22-Oct-2023 | 72,321.1906 |
21-Oct-2023 | 72,555.2469 |
20-Oct-2023 | 72,152.7657 |
19-Oct-2023 | 71,432.3544 |
18-Oct-2023 | 70,826.7488 |
17-Oct-2023 | 70,269.9222 |
16-Oct-2023 | 70,241.4546 |
15-Oct-2023 | 70,812.5751 |
14-Oct-2023 | 70,812.5751 |
13-Oct-2023 | 69,159.4758 |
12-Oct-2023 | 68,638.7257 |
11-Oct-2023 | 67,897.3968 |
10-Oct-2023 | 67,854.3769 |
09-Oct-2023 | 67,647.0394 |
08-Oct-2023 | 66,778.3671 |
07-Oct-2023 | 66,937.4883 |
06-Oct-2023 | 66,555.9014 |
05-Oct-2023 | 66,906.0343 |
04-Oct-2023 | 66,672.3143 |
03-Oct-2023 | 67,071.7666 |
02-Oct-2023 | 67,673.4810 |
01-Oct-2023 | 67,780.5933 |
30-Sep-2023 | 67,780.5933 |
29-Sep-2023 | 68,094.9644 |
28-Sep-2023 | 68,908.0708 |
27-Sep-2023 | 69,667.3606 |
26-Sep-2023 | 70,444.6310 |
25-Sep-2023 | 70,246.3442 |
24-Sep-2023 | 70,258.3821 |
23-Sep-2023 | 70,258.3821 |
22-Sep-2023 | 70,320.1952 |
21-Sep-2023 | 70,969.9444 |
20-Sep-2023 | 70,737.4503 |
19-Sep-2023 | 70,491.3140 |
18-Sep-2023 | 70,395.9538 |
17-Sep-2023 | 70,249.4253 |
16-Sep-2023 | 70,327.6926 |
15-Sep-2023 | 70,711.4917 |
14-Sep-2023 | 69,812.0283 |
13-Sep-2023 | 69,679.9208 |
12-Sep-2023 | 70,292.3039 |
11-Sep-2023 | 70,409.0590 |
10-Sep-2023 | 70,139.5414 |
09-Sep-2023 | 70,211.8962 |
08-Sep-2023 | 70,456.4524 |
07-Sep-2023 | 70,334.5449 |
06-Sep-2023 | 70,481.1193 |
05-Sep-2023 | 70,976.9415 |
04-Sep-2023 | 71,640.0795 |
03-Sep-2023 | 71,237.4055 |
02-Sep-2023 | 71,375.7235 |
01-Sep-2023 | 71,150.0075 |
31-Aug-2023 | 70,916.3409 |
30-Aug-2023 | 70,492.2531 |
29-Aug-2023 | 70,282.1143 |
28-Aug-2023 | 70,080.6489 |
27-Aug-2023 | 70,123.5606 |
26-Aug-2023 | 70,123.5606 |
25-Aug-2023 | 70,337.8575 |
24-Aug-2023 | 70,220.7264 |
23-Aug-2023 | 69,932.9583 |
22-Aug-2023 | 69,260.6039 |
21-Aug-2023 | 69,174.6215 |
20-Aug-2023 | 68,973.9147 |
19-Aug-2023 | 69,112.2822 |
18-Aug-2023 | 69,243.1777 |
17-Aug-2023 | 69,594.1298 |
16-Aug-2023 | 69,875.8105 |
15-Aug-2023 | 69,921.3325 |
14-Aug-2023 | 70,313.3793 |
13-Aug-2023 | 70,137.6625 |
12-Aug-2023 | 69,952.7701 |
11-Aug-2023 | 70,213.9565 |
10-Aug-2023 | 70,122.4133 |
09-Aug-2023 | 70,598.2654 |
08-Aug-2023 | 70,635.9775 |
07-Aug-2023 | 70,478.4950 |
06-Aug-2023 | 70,509.7058 |
05-Aug-2023 | 70,509.7058 |
04-Aug-2023 | 70,657.4490 |
03-Aug-2023 | 71,022.8261 |
02-Aug-2023 | 71,229.8260 |
01-Aug-2023 | 72,052.5503 |
31-Jul-2023 | 71,264.2597 |
30-Jul-2023 | 71,456.2757 |
29-Jul-2023 | 71,456.2757 |
28-Jul-2023 | 72,484.9628 |
27-Jul-2023 | 72,262.2535 |
26-Jul-2023 | 71,718.8241 |
25-Jul-2023 | 71,877.4557 |
24-Jul-2023 | 71,707.8438 |
23-Jul-2023 | 71,667.8418 |
22-Jul-2023 | 71,667.8418 |
21-Jul-2023 | 72,430.3140 |
20-Jul-2023 | 72,520.4383 |
19-Jul-2023 | 72,454.5414 |
18-Jul-2023 | 71,648.8282 |
17-Jul-2023 | 71,408.0112 |
16-Jul-2023 | 71,399.0256 |
15-Jul-2023 | 71,534.6377 |
14-Jul-2023 | 71,389.2193 |
13-Jul-2023 | 70,819.5723 |
12-Jul-2023 | 70,792.6383 |
11-Jul-2023 | 70,297.6849 |
10-Jul-2023 | 69,874.8073 |
09-Jul-2023 | 69,927.5545 |
08-Jul-2023 | 69,927.5545 |
07-Jul-2023 | 69,847.7966 |
06-Jul-2023 | 70,397.3081 |
05-Jul-2023 | 70,526.2047 |
04-Jul-2023 | 70,226.1556 |
03-Jul-2023 | 69,899.2302 |
02-Jul-2023 | 70,201.5358 |
01-Jul-2023 | 70,201.5358 |
30-Jun-2023 | 70,154.5867 |
29-Jun-2023 | 69,974.2878 |
28-Jun-2023 | 70,054.4065 |
27-Jun-2023 | 70,600.1949 |
26-Jun-2023 | 70,078.0793 |
25-Jun-2023 | 69,768.7104 |
24-Jun-2023 | 70,154.3170 |
23-Jun-2023 | 70,520.5352 |
22-Jun-2023 | 70,150.5834 |
21-Jun-2023 | 70,822.0565 |
20-Jun-2023 | 71,299.8067 |
19-Jun-2023 | 71,631.1174 |
18-Jun-2023 | 71,527.2024 |
17-Jun-2023 | 71,527.2024 |
16-Jun-2023 | 70,791.0137 |
15-Jun-2023 | 70,413.5177 |
14-Jun-2023 | 71,357.3098 |
13-Jun-2023 | 71,794.3177 |
12-Jun-2023 | 71,684.5381 |
11-Jun-2023 | 71,688.6282 |
10-Jun-2023 | 71,688.6282 |
09-Jun-2023 | 71,806.8830 |
08-Jun-2023 | 71,197.6637 |
07-Jun-2023 | 71,840.8705 |
06-Jun-2023 | 71,559.0182 |
05-Jun-2023 | 71,646.1058 |
04-Jun-2023 | 71,564.9096 |
03-Jun-2023 | 71,267.8317 |
02-Jun-2023 | 72,072.8727 |
01-Jun-2023 | 71,792.7333 |
31-May-2023 | 71,690.1989 |
30-May-2023 | 70,887.5992 |
29-May-2023 | 71,248.6352 |
28-May-2023 | 71,018.8702 |
27-May-2023 | 71,018.8702 |
26-May-2023 | 71,247.1743 |
25-May-2023 | 71,576.7113 |
24-May-2023 | 72,318.5768 |
23-May-2023 | 71,782.7465 |
22-May-2023 | 72,081.4248 |
21-May-2023 | 72,087.3504 |
20-May-2023 | 72,233.9901 |
19-May-2023 | 71,997.4541 |
18-May-2023 | 72,348.3165 |
17-May-2023 | 73,022.9136 |
16-May-2023 | 73,720.9715 |
15-May-2023 | 74,098.9957 |
14-May-2023 | 73,368.6097 |
13-May-2023 | 73,490.9486 |
12-May-2023 | 73,598.7963 |
11-May-2023 | 74,288.8147 |
10-May-2023 | 74,407.1091 |
09-May-2023 | 74,525.5121 |
08-May-2023 | 74,031.1767 |
07-May-2023 | 73,690.3231 |
06-May-2023 | 73,690.3231 |
05-May-2023 | 75,174.1846 |
04-May-2023 | 74,500.2032 |
03-May-2023 | 73,330.8494 |
02-May-2023 | 72,376.0392 |
01-May-2023 | 72,418.8492 |
30-Apr-2023 | 71,749.5049 |
29-Apr-2023 | 72,634.1962 |
28-Apr-2023 | 72,789.0669 |
27-Apr-2023 | 73,149.9981 |
26-Apr-2023 | 73,291.8206 |
25-Apr-2023 | 72,570.5224 |
24-Apr-2023 | 72,087.5464 |
23-Apr-2023 | 72,381.7468 |
22-Apr-2023 | 72,381.7468 |
21-Apr-2023 | 73,164.7991 |
20-Apr-2023 | 72,706.9776 |
19-Apr-2023 | 73,262.9252 |
18-Apr-2023 | 73,519.7948 |
17-Apr-2023 | 73,864.1260 |
16-Apr-2023 | 72,999.3976 |
15-Apr-2023 | 73,167.1296 |
14-Apr-2023 | 74,484.0808 |
13-Apr-2023 | 73,547.7796 |
12-Apr-2023 | 73,734.5476 |
11-Apr-2023 | 73,100.1934 |
10-Apr-2023 | 72,363.3509 |
09-Apr-2023 | 72,944.5786 |
08-Apr-2023 | 73,300.6017 |
07-Apr-2023 | 73,386.5473 |
06-Apr-2023 | 73,541.0463 |
05-Apr-2023 | 74,058.7059 |
04-Apr-2023 | 72,415.2437 |
03-Apr-2023 | 71,435.5485 |
02-Apr-2023 | 71,998.0292 |
01-Apr-2023 | 71,998.0292 |
31-Mar-2023 | 72,416.0369 |
30-Mar-2023 | 71,715.6901 |
29-Mar-2023 | 71,884.4444 |
28-Mar-2023 | 71,397.8461 |
27-Mar-2023 | 72,215.1810 |
26-Mar-2023 | 72,501.1839 |
25-Mar-2023 | 72,501.1839 |
24-Mar-2023 | 72,775.4978 |
23-Mar-2023 | 72,283.1966 |
22-Mar-2023 | 70,874.2256 |
21-Mar-2023 | 72,358.0157 |
20-Mar-2023 | 71,973.5126 |
19-Mar-2023 | 71,700.0049 |
18-Mar-2023 | 72,454.0788 |
17-Mar-2023 | 70,524.7110 |
16-Mar-2023 | 69,884.7036 |
15-Mar-2023 | 69,439.5450 |
14-Mar-2023 | 69,331.6239 |
13-Mar-2023 | 68,239.6668 |
12-Mar-2023 | 68,028.4091 |
11-Mar-2023 | 68,009.3428 |
10-Mar-2023 | 66,832.0468 |
09-Mar-2023 | 66,360.4385 |
08-Mar-2023 | 65,932.9704 |
07-Mar-2023 | 67,302.9594 |
06-Mar-2023 | 67,713.1731 |
05-Mar-2023 | 67,523.1955 |
04-Mar-2023 | 67,523.1955 |
03-Mar-2023 | 67,335.6605 |
02-Mar-2023 | 67,158.1632 |
01-Mar-2023 | 67,078.0179 |
28-Feb-2023 | 66,165.3350 |
27-Feb-2023 | 66,199.6331 |
26-Feb-2023 | 66,157.2428 |
25-Feb-2023 | 65,906.5232 |
24-Feb-2023 | 66,693.2525 |
23-Feb-2023 | 66,863.4380 |
22-Feb-2023 | 67,165.9907 |
21-Feb-2023 | 67,232.5375 |
20-Feb-2023 | 66,978.0820 |
19-Feb-2023 | 66,690.9751 |
18-Feb-2023 | 67,044.1964 |
17-Feb-2023 | 67,005.2920 |
16-Feb-2023 | 67,337.9351 |
15-Feb-2023 | 67,515.6801 |
14-Feb-2023 | 67,831.9655 |
13-Feb-2023 | 68,116.5433 |
12-Feb-2023 | 68,145.5233 |
11-Feb-2023 | 67,863.8051 |
10-Feb-2023 | 67,974.5896 |
09-Feb-2023 | 68,751.6967 |
08-Feb-2023 | 68,418.3868 |
07-Feb-2023 | 68,588.7651 |
06-Feb-2023 | 69,469.4182 |
05-Feb-2023 | 68,805.0389 |
04-Feb-2023 | 68,167.7212 |
03-Feb-2023 | 70,672.0293 |
02-Feb-2023 | 70,589.8406 |
01-Feb-2023 | 70,267.0552 |
31-Jan-2023 | 70,382.9133 |
30-Jan-2023 | 70,721.6643 |
29-Jan-2023 | 70,438.7313 |
28-Jan-2023 | 70,142.0081 |
27-Jan-2023 | 70,358.0781 |
26-Jan-2023 | 70,734.0444 |
25-Jan-2023 | 70,233.5241 |
24-Jan-2023 | 70,672.9217 |
23-Jan-2023 | 70,089.1874 |
22-Jan-2023 | 70,392.8741 |
21-Jan-2023 | 70,392.8741 |
20-Jan-2023 | 70,178.8460 |
19-Jan-2023 | 69,910.1185 |
18-Jan-2023 | 69,562.9957 |
17-Jan-2023 | 69,925.8119 |
16-Jan-2023 | 69,710.9408 |
15-Jan-2023 | 69,841.6509 |
14-Jan-2023 | 69,872.7469 |
13-Jan-2023 | 68,551.8939 |
12-Jan-2023 | 68,639.7338 |
11-Jan-2023 | 68,653.7623 |
10-Jan-2023 | 68,043.6349 |
09-Jan-2023 | 67,393.8077 |
08-Jan-2023 | 67,873.8827 |
07-Jan-2023 | 67,873.8827 |
06-Jan-2023 | 67,659.9238 |
05-Jan-2023 | 67,509.2653 |
04-Jan-2023 | 67,107.5638 |
03-Jan-2023 | 67,395.3944 |
02-Jan-2023 | 66,476.2811 |
01-Jan-2023 | 66,430.1149 |
31-Dec-2022 | 66,430.1149 |
30-Dec-2022 | 66,110.1639 |
29-Dec-2022 | 66,143.5785 |
28-Dec-2022 | 66,226.2667 |
27-Dec-2022 | 65,666.6017 |
26-Dec-2022 | 65,645.6863 |
25-Dec-2022 | 65,486.3335 |
24-Dec-2022 | 65,486.3335 |
23-Dec-2022 | 65,628.5458 |
22-Dec-2022 | 66,231.6343 |
21-Dec-2022 | 66,400.9047 |
20-Dec-2022 | 65,437.8160 |
19-Dec-2022 | 65,609.4979 |
18-Dec-2022 | 65,650.3589 |
17-Dec-2022 | 65,239.6090 |
16-Dec-2022 | 64,848.0444 |
15-Dec-2022 | 65,359.1430 |
14-Dec-2022 | 65,409.3976 |
13-Dec-2022 | 65,193.4048 |
12-Dec-2022 | 65,460.7142 |
11-Dec-2022 | 65,710.9752 |
10-Dec-2022 | 65,474.2856 |
09-Dec-2022 | 65,109.5141 |
08-Dec-2022 | 65,003.3840 |
07-Dec-2022 | 64,899.6477 |
06-Dec-2022 | 65,067.3807 |
05-Dec-2022 | 65,828.0278 |
04-Dec-2022 | 65,666.5505 |
03-Dec-2022 | 65,474.2856 |
02-Dec-2022 | 65,191.3668 |
01-Dec-2022 | 64,546.6222 |
30-Nov-2022 | 63,363.6837 |
29-Nov-2022 | 63,835.2673 |
28-Nov-2022 | 63,295.9709 |
27-Nov-2022 | 63,158.4262 |
26-Nov-2022 | 63,158.4262 |
25-Nov-2022 | 63,231.4537 |
24-Nov-2022 | 62,525.6148 |
23-Nov-2022 | 62,252.0822 |
22-Nov-2022 | 62,661.6090 |
21-Nov-2022 | 63,153.0525 |
20-Nov-2022 | 63,047.8152 |
19-Nov-2022 | 63,047.8152 |
18-Nov-2022 | 63,341.4457 |
17-Nov-2022 | 63,719.2219 |
16-Nov-2022 | 64,249.2904 |
15-Nov-2022 | 63,617.0246 |
14-Nov-2022 | 63,157.9191 |
13-Nov-2022 | 63,203.1877 |
12-Nov-2022 | 63,743.3623 |
11-Nov-2022 | 61,757.3682 |
10-Nov-2022 | 61,533.5086 |
09-Nov-2022 | 61,123.5949 |
08-Nov-2022 | 59,893.4898 |
07-Nov-2022 | 59,377.7583 |
06-Nov-2022 | 59,366.8907 |
05-Nov-2022 | 60,504.7091 |
04-Nov-2022 | 59,150.2473 |
03-Nov-2022 | 59,304.4204 |
02-Nov-2022 | 59,676.5685 |
01-Nov-2022 | 59,255.2447 |
31-Oct-2022 | 59,196.3870 |
30-Oct-2022 | 59,169.4080 |
29-Oct-2022 | 59,169.4080 |
28-Oct-2022 | 60,306.3228 |
27-Oct-2022 | 59,603.4232 |
26-Oct-2022 | 59,031.9308 |
25-Oct-2022 | 59,325.8612 |
24-Oct-2022 | 59,076.2877 |
23-Oct-2022 | 59,706.9390 |
22-Oct-2022 | 59,706.9390 |
21-Oct-2022 | 58,551.6441 |
20-Oct-2022 | 58,834.8615 |
19-Oct-2022 | 58,979.5488 |
18-Oct-2022 | 59,137.5587 |
17-Oct-2022 | 59,276.1698 |
16-Oct-2022 | 59,057.5750 |
15-Oct-2022 | 59,057.5750 |
14-Oct-2022 | 59,707.0392 |
13-Oct-2022 | 60,089.0139 |
12-Oct-2022 | 60,095.1076 |
11-Oct-2022 | 59,670.3007 |
10-Oct-2022 | 61,031.4676 |
09-Oct-2022 | 61,306.6043 |
08-Oct-2022 | 60,974.7836 |
07-Oct-2022 | 62,071.9154 |
06-Oct-2022 | 62,049.2950 |
05-Oct-2022 | 61,251.6356 |
04-Oct-2022 | 60,847.8648 |
03-Oct-2022 | 59,835.5854 |
02-Oct-2022 | 59,792.7165 |
01-Oct-2022 | 59,792.7165 |
29-Sep-2022 | 59,474.3882 |
28-Sep-2022 | 58,687.4082 |
27-Sep-2022 | 58,672.5200 |
26-Sep-2022 | 59,907.2070 |
25-Sep-2022 | 59,454.8842 |
24-Sep-2022 | 59,139.2534 |
23-Sep-2022 | 60,169.5407 |
22-Sep-2022 | 59,741.6391 |
21-Sep-2022 | 59,999.6702 |
20-Sep-2022 | 59,900.4241 |