Historical Gold Price and Charts in Nicaraguan córdoba
Here is the Gold to Nicaraguan córdoba Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Nicaraguan córdoba Nicaraguan córdoba
The table show historical Gold to Nicaraguan córdoba exchange rates and also Nicaraguan córdoba to Gold in the last 3 years.
Current gold price rate= 61,734 Nicaraguan córdoba at 26-Sep-2021
| Date | XAU/NIO |
| 26-Sep-2021 | 61,734.5037 |
| 25-Sep-2021 | 61,734.5037 |
| 24-Sep-2021 | 61,340.8083 |
| 23-Sep-2021 | 62,175.4872 |
| 22-Sep-2021 | 62,460.5679 |
| 21-Sep-2021 | 61,756.6895 |
| 20-Sep-2021 | 61,698.6012 |
| 19-Sep-2021 | 61,760.8817 |
| 18-Sep-2021 | 61,760.8817 |
| 17-Sep-2021 | 61,855.6299 |
| 16-Sep-2021 | 62,993.5453 |
| 15-Sep-2021 | 63,356.4928 |
| 14-Sep-2021 | 62,754.8396 |
| 13-Sep-2021 | 63,066.4894 |
| 12-Sep-2021 | 62,808.7645 |
| 11-Sep-2021 | 62,808.7645 |
| 10-Sep-2021 | 63,172.6646 |
| 09-Sep-2021 | 62,810.0201 |
| 08-Sep-2021 | 63,162.7711 |
| 07-Sep-2021 | 63,959.7448 |
| 06-Sep-2021 | 64,032.1182 |
| 05-Sep-2021 | 64,177.8840 |
| 04-Sep-2021 | 64,177.8840 |
| 03-Sep-2021 | 63,467.5703 |
| 02-Sep-2021 | 63,473.5480 |
| 01-Sep-2021 | 63,897.8195 |
| 31-Aug-2021 | 63,698.5483 |
| 30-Aug-2021 | 63,482.7583 |
| 29-Aug-2021 | 63,840.7277 |
| 28-Aug-2021 | 63,840.7277 |
| 27-Aug-2021 | 63,314.3916 |
| 26-Aug-2021 | 62,716.9934 |
| 25-Aug-2021 | 62,898.3898 |
| 24-Aug-2021 | 63,209.9144 |
| 23-Aug-2021 | 62,728.7991 |
| 22-Aug-2021 | 62,505.1653 |
| 21-Aug-2021 | 62,593.5834 |
| 20-Aug-2021 | 62,683.7509 |
| 19-Aug-2021 | 62,481.8528 |
| 18-Aug-2021 | 62,822.8973 |
| 17-Aug-2021 | 62,704.2822 |
| 16-Aug-2021 | 62,126.4668 |
| 15-Aug-2021 | 62,471.7119 |
| 14-Aug-2021 | 62,471.7119 |
| 13-Aug-2021 | 61,597.9004 |
| 12-Aug-2021 | 61,360.9507 |
| 11-Aug-2021 | 60,929.8095 |
| 10-Aug-2021 | 61,044.4392 |
| 09-Aug-2021 | 61,346.7792 |
| 08-Aug-2021 | 62,151.4957 |
| 07-Aug-2021 | 61,928.7497 |
| 06-Aug-2021 | 63,377.3005 |
| 05-Aug-2021 | 63,740.9431 |
| 04-Aug-2021 | 63,752.1730 |
| 03-Aug-2021 | 63,713.4040 |
| 02-Aug-2021 | 63,784.7845 |
| 01-Aug-2021 | 63,724.6834 |
| 31-Jul-2021 | 63,724.6834 |
| 30-Jul-2021 | 64,158.6850 |
| 29-Jul-2021 | 63,512.5212 |
| 28-Jul-2021 | 63,248.0080 |
| 27-Jul-2021 | 63,063.4929 |
| 26-Jul-2021 | 63,475.4013 |
| 25-Jul-2021 | 63,219.8257 |
| 24-Jul-2021 | 63,610.2720 |
| 23-Jul-2021 | 63,446.0280 |
| 22-Jul-2021 | 62,727.5183 |
| 21-Jul-2021 | 63,166.7213 |
| 20-Jul-2021 | 63,398.7291 |
| 19-Jul-2021 | 63,386.0269 |
| 18-Jul-2021 | 63,301.3770 |
| 17-Jul-2021 | 63,301.3770 |
| 16-Jul-2021 | 63,860.9549 |
| 15-Jul-2021 | 63,967.6195 |
| 14-Jul-2021 | 63,538.2494 |
| 13-Jul-2021 | 63,347.1445 |
| 12-Jul-2021 | 62,988.2271 |
| 11-Jul-2021 | 63,056.2639 |
| 10-Jul-2021 | 63,615.6466 |
| 09-Jul-2021 | 63,048.4581 |
| 08-Jul-2021 | 62,921.8951 |
| 07-Jul-2021 | 63,084.2942 |
| 06-Jul-2021 | 62,864.6147 |
| 05-Jul-2021 | 62,187.2301 |
| 04-Jul-2021 | 62,412.4596 |
| 03-Jul-2021 | 62,412.4596 |
| 02-Jul-2021 | 62,137.2012 |
| 01-Jul-2021 | 62,051.1135 |
| 30-Jun-2021 | 61,527.8503 |
| 29-Jun-2021 | 62,031.6048 |
| 28-Jun-2021 | 62,187.0293 |
| 27-Jun-2021 | 62,262.5999 |
| 26-Jun-2021 | 62,790.5718 |
| 25-Jun-2021 | 62,163.1394 |
| 24-Jun-2021 | 62,149.6584 |
| 23-Jun-2021 | 62,417.4172 |
| 22-Jun-2021 | 62,413.4094 |
| 21-Jun-2021 | 62,203.9824 |
| 20-Jun-2021 | 62,054.4797 |
| 19-Jun-2021 | 62,054.4797 |
| 18-Jun-2021 | 62,545.8085 |
| 17-Jun-2021 | 63,833.8325 |
| 16-Jun-2021 | 64,864.0885 |
| 15-Jun-2021 | 65,094.4902 |
| 14-Jun-2021 | 65,432.0573 |
| 13-Jun-2021 | 66,159.9121 |
| 12-Jun-2021 | 66,159.9121 |
| 11-Jun-2021 | 67,071.7815 |
| 10-Jun-2021 | 66,019.7417 |
| 09-Jun-2021 | 66,129.2207 |
| 08-Jun-2021 | 66,529.5195 |
| 07-Jun-2021 | 65,585.9754 |
| 06-Jun-2021 | 66,836.8785 |
| 05-Jun-2021 | 66,836.8785 |
| 04-Jun-2021 | 65,638.9457 |
| 03-Jun-2021 | 66,318.1753 |
| 02-Jun-2021 | 66,299.1784 |
| 01-Jun-2021 | 67,013.3405 |
| 31-May-2021 | 66,578.0471 |
| 30-May-2021 | 67,316.6593 |
| 29-May-2021 | 67,316.6593 |
| 28-May-2021 | 66,250.6110 |
| 27-May-2021 | 66,516.9584 |
| 26-May-2021 | 66,610.2224 |
| 25-May-2021 | 65,592.7201 |
| 24-May-2021 | 65,989.4453 |
| 23-May-2021 | 66,367.4355 |
| 22-May-2021 | 66,367.4355 |
| 21-May-2021 | 65,695.4570 |
| 20-May-2021 | 65,731.3039 |
| 19-May-2021 | 65,514.7043 |
| 18-May-2021 | 65,411.4044 |
| 17-May-2021 | 64,560.5545 |
| 16-May-2021 | 64,905.1361 |
| 15-May-2021 | 64,905.1361 |
| 14-May-2021 | 63,613.9761 |
| 13-May-2021 | 63,710.6058 |
| 12-May-2021 | 63,997.5897 |
| 11-May-2021 | 64,275.8782 |
| 10-May-2021 | 63,528.6281 |
| 09-May-2021 | 64,393.2466 |
| 08-May-2021 | 64,393.2466 |
| 07-May-2021 | 63,759.4217 |
| 06-May-2021 | 62,684.9353 |
| 05-May-2021 | 62,212.4612 |
| 04-May-2021 | 62,519.1932 |
| 03-May-2021 | 62,223.8763 |
| 02-May-2021 | 62,087.1311 |
| 01-May-2021 | 62,212.5467 |
| 30-Apr-2021 | 61,691.6613 |
| 29-Apr-2021 | 62,519.5408 |
| 28-Apr-2021 | 61,870.3905 |
| 27-Apr-2021 | 62,184.2905 |
| 26-Apr-2021 | 61,920.2761 |
| 25-Apr-2021 | 62,460.0139 |
| 24-Apr-2021 | 62,460.0139 |
| 23-Apr-2021 | 62,467.5341 |
| 22-Apr-2021 | 62,591.9208 |
| 21-Apr-2021 | 62,342.7608 |
| 20-Apr-2021 | 62,026.6002 |
| 19-Apr-2021 | 62,173.2259 |
| 18-Apr-2021 | 62,062.3447 |
| 17-Apr-2021 | 62,346.7148 |
| 16-Apr-2021 | 61,706.3699 |
| 15-Apr-2021 | 60,801.1132 |
| 14-Apr-2021 | 60,977.8897 |
| 13-Apr-2021 | 60,584.3258 |
| 12-Apr-2021 | 60,617.7850 |
| 11-Apr-2021 | 60,774.2906 |
| 10-Apr-2021 | 60,819.6335 |
| 09-Apr-2021 | 60,898.1714 |
| 08-Apr-2021 | 60,810.1976 |
| 07-Apr-2021 | 60,340.1911 |
| 06-Apr-2021 | 60,436.0058 |
| 05-Apr-2021 | 60,061.0662 |
| 04-Apr-2021 | 60,743.4534 |
| 03-Apr-2021 | 60,743.4534 |
| 02-Apr-2021 | 60,540.2876 |
| 01-Apr-2021 | 59,800.4339 |
| 31-Mar-2021 | 58,665.7517 |
| 30-Mar-2021 | 59,595.6851 |
| 29-Mar-2021 | 60,319.2447 |
| 28-Mar-2021 | 60,763.0479 |
| 27-Mar-2021 | 60,763.0479 |
| 26-Mar-2021 | 60,509.8891 |
| 25-Mar-2021 | 60,686.7786 |
| 24-Mar-2021 | 60,568.7282 |
| 23-Mar-2021 | 60,565.8427 |
| 22-Mar-2021 | 60,821.8150 |
| 21-Mar-2021 | 61,313.1816 |
| 20-Mar-2021 | 61,313.1816 |
| 19-Mar-2021 | 60,578.6569 |
| 18-Mar-2021 | 61,180.1571 |
| 17-Mar-2021 | 60,728.6217 |
| 16-Mar-2021 | 60,628.6382 |
| 15-Mar-2021 | 60,244.1723 |
| 14-Mar-2021 | 60,682.2094 |
| 13-Mar-2021 | 60,682.2094 |
| 12-Mar-2021 | 60,148.6354 |
| 11-Mar-2021 | 60,565.6229 |
| 10-Mar-2021 | 59,861.4541 |
| 09-Mar-2021 | 59,107.7690 |
| 08-Mar-2021 | 59,550.0349 |
| 07-Mar-2021 | 59,613.5151 |
| 06-Mar-2021 | 59,613.5151 |
| 05-Mar-2021 | 59,230.6695 |
| 04-Mar-2021 | 59,660.8013 |
| 03-Mar-2021 | 60,687.7682 |
| 02-Mar-2021 | 59,859.8542 |
| 01-Mar-2021 | 61,225.6813 |
| 28-Feb-2021 | 60,526.3346 |
| 27-Feb-2021 | 60,526.3346 |
| 26-Feb-2021 | 61,852.1406 |
| 25-Feb-2021 | 62,764.5304 |
| 24-Feb-2021 | 63,104.6403 |
| 23-Feb-2021 | 63,410.2150 |
| 22-Feb-2021 | 62,322.2261 |
| 21-Feb-2021 | 62,346.7488 |
| 20-Feb-2021 | 62,530.0983 |
| 19-Feb-2021 | 62,581.4638 |
| 13-Feb-2021 | 63,958.6863 |
| 12-Feb-2021 | 63,591.2160 |
| 11-Feb-2021 | 64,166.1520 |
| 10-Feb-2021 | 64,267.6006 |
| 09-Feb-2021 | 64,044.1520 |
| 08-Feb-2021 | 62,895.7682 |
| 07-Feb-2021 | 63,495.8018 |
| 06-Feb-2021 | 63,495.8018 |
| 05-Feb-2021 | 62,751.7771 |
| 04-Feb-2021 | 63,521.7236 |
| 03-Feb-2021 | 64,170.1405 |
| 02-Feb-2021 | 64,797.9482 |
| 01-Feb-2021 | 64,947.1471 |
| 17-Jan-2021 | 63,925.3647 |
| 16-Jan-2021 | 64,003.2190 |
| 15-Jan-2021 | 64,534.0442 |
| 14-Jan-2021 | 64,212.5342 |
| 13-Jan-2021 | 64,917.1694 |
| 12-Jan-2021 | 64,562.8626 |
| 11-Jan-2021 | 64,194.2660 |
| 10-Jan-2021 | 64,766.3663 |
| 09-Jan-2021 | 64,766.3663 |
| 08-Jan-2021 | 66,632.4011 |
| 07-Jan-2021 | 66,891.8831 |
| 06-Jan-2021 | 67,656.9820 |
| 05-Jan-2021 | 67,846.2558 |
| 04-Jan-2021 | 67,142.9664 |
| 03-Jan-2021 | 66,199.1259 |
| 02-Jan-2021 | 66,199.1259 |
| 01-Jan-2021 | 66,199.1259 |
| 31-Dec-2020 | 65,649.5207 |
| 30-Dec-2020 | 65,714.6336 |
| 29-Dec-2020 | 65,341.8268 |
| 28-Dec-2020 | 66,001.3652 |
| 27-Dec-2020 | 65,301.4313 |
| 26-Dec-2020 | 65,301.4313 |
| 25-Dec-2020 | 65,301.4313 |
| 24-Dec-2020 | 65,295.8798 |
| 23-Dec-2020 | 65,034.5975 |
| 22-Dec-2020 | 65,621.2397 |
| 21-Dec-2020 | 66,294.4864 |
| 20-Dec-2020 | 65,655.8103 |
| 19-Dec-2020 | 65,655.8103 |
| 18-Dec-2020 | 65,530.7987 |
| 17-Dec-2020 | 64,929.4444 |
| 16-Dec-2020 | 64,786.4610 |
| 15-Dec-2020 | 63,885.2403 |
| 14-Dec-2020 | 63,966.2083 |
| 13-Dec-2020 | 64,023.5468 |
| 12-Dec-2020 | 64,023.5468 |
| 11-Dec-2020 | 64,034.9123 |
| 10-Dec-2020 | 64,242.6655 |
| 09-Dec-2020 | 64,847.8063 |
| 08-Dec-2020 | 65,177.9879 |
| 07-Dec-2020 | 64,228.9982 |
| 06-Dec-2020 | 64,154.2080 |
| 05-Dec-2020 | 64,154.2080 |
| 04-Dec-2020 | 64,136.0945 |
| 03-Dec-2020 | 63,643.4675 |
| 02-Dec-2020 | 63,104.9938 |
| 01-Dec-2020 | 62,398.0406 |
| 30-Nov-2020 | 61,454.8273 |
| 29-Nov-2020 | 62,347.9271 |
| 28-Nov-2020 | 62,347.9271 |
| 27-Nov-2020 | 62,997.2122 |
| 26-Nov-2020 | 63,124.4694 |
| 25-Nov-2020 | 62,708.5915 |
| 24-Nov-2020 | 63,632.0153 |
| 23-Nov-2020 | 65,267.2098 |
| 22-Nov-2020 | 65,234.8806 |
| 21-Nov-2020 | 65,234.8806 |
| 20-Nov-2020 | 64,993.9347 |
| 19-Nov-2020 | 65,263.2020 |
| 18-Nov-2020 | 65,592.9156 |
| 17-Nov-2020 | 65,699.0029 |
| 16-Nov-2020 | 65,880.9847 |
| 15-Nov-2020 | 65,895.1329 |
| 14-Nov-2020 | 65,895.1329 |
| 13-Nov-2020 | 65,422.5707 |
| 12-Nov-2020 | 65,113.4498 |
| 11-Nov-2020 | 65,407.2147 |
| 10-Nov-2020 | 65,913.6804 |
| 09-Nov-2020 | 68,182.9943 |
| 08-Nov-2020 | 67,979.0842 |
| 07-Nov-2020 | 67,979.0842 |
| 05-Nov-2020 | 67,204.7488 |
| 03-Nov-2020 | 65,973.9471 |
| 02-Nov-2020 | 65,777.5156 |
| 01-Nov-2020 | 65,234.9555 |
| 31-Oct-2020 | 65,234.9555 |
| 30-Oct-2020 | 65,502.5807 |
| 29-Oct-2020 | 65,494.9370 |
| 28-Oct-2020 | 66,279.9616 |
| 27-Oct-2020 | 66,495.2341 |
| 26-Oct-2020 | 66,197.1066 |
| 25-Oct-2020 | 66,084.7436 |
| 24-Oct-2020 | 66,084.7436 |
| 23-Oct-2020 | 66,373.7730 |
| 22-Oct-2020 | 66,445.2818 |
| 21-Oct-2020 | 66,726.5016 |
| 20-Oct-2020 | 66,199.5328 |
| 19-Oct-2020 | 66,218.3247 |
| 18-Oct-2020 | 65,961.4041 |
| 17-Oct-2020 | 65,961.4041 |
| 16-Oct-2020 | 66,459.0425 |
| 15-Oct-2020 | 66,032.2727 |
| 14-Oct-2020 | 66,304.2853 |
| 13-Oct-2020 | 66,563.5684 |
| 12-Oct-2020 | 67,071.3773 |
| 11-Oct-2020 | 66,885.4404 |
| 10-Oct-2020 | 66,885.4404 |
| 09-Oct-2020 | 66,550.0428 |
| 08-Oct-2020 | 65,345.6787 |
| 07-Oct-2020 | 65,345.9404 |
| 06-Oct-2020 | 66,349.2608 |
| 05-Oct-2020 | 65,851.6159 |
| 04-Oct-2020 | 65,823.2201 |
| 03-Oct-2020 | 65,823.2201 |
| 02-Oct-2020 | 66,049.8330 |
| 01-Oct-2020 | 65,875.8391 |
| 30-Sep-2020 | 65,647.2956 |
| 29-Sep-2020 | 65,491.4516 |
| 28-Sep-2020 | 64,979.0578 |
| 27-Sep-2020 | 64,550.9525 |
| 26-Sep-2020 | 64,550.9525 |
| 25-Sep-2020 | 64,965.5174 |
| 24-Sep-2020 | 64,484.1897 |
| 23-Sep-2020 | 65,836.9242 |
| 22-Sep-2020 | 66,677.8132 |
| 21-Sep-2020 | 67,923.4717 |
| 20-Sep-2020 | 67,580.7452 |
| 19-Sep-2020 | 67,580.7452 |
| 18-Sep-2020 | 67,671.9310 |
| 17-Sep-2020 | 67,459.0730 |
| 16-Sep-2020 | 68,591.3008 |
| 15-Sep-2020 | 68,461.4007 |
| 14-Sep-2020 | 68,029.5914 |
| 13-Sep-2020 | 67,109.7263 |
| 12-Sep-2020 | 67,109.7263 |
| 11-Sep-2020 | 67,611.4413 |
| 10-Sep-2020 | 67,617.9138 |
| 09-Sep-2020 | 67,545.5907 |
| 08-Sep-2020 | 67,235.3744 |
| 07-Sep-2020 | 67,613.6293 |
| 06-Sep-2020 | 67,440.5900 |
| 05-Sep-2020 | 67,440.5900 |
| 04-Sep-2020 | 67,337.4283 |
| 03-Sep-2020 | 68,055.4996 |
| 02-Sep-2020 | 68,525.5601 |
| 01-Sep-2020 | 69,036.8439 |
| 31-Aug-2020 | 68,665.4979 |
| 30-Aug-2020 | 68,496.5744 |
| 29-Aug-2020 | 68,496.5744 |
| 28-Aug-2020 | 67,618.8209 |
| 27-Aug-2020 | 67,716.3362 |
| 26-Aug-2020 | 67,139.2221 |
| 25-Aug-2020 | 67,495.7920 |
| 24-Aug-2020 | 67,321.5866 |
| 23-Aug-2020 | 67,415.8455 |
| 22-Aug-2020 | 67,415.8455 |
| 21-Aug-2020 | 67,752.3625 |
| 20-Aug-2020 | 67,825.6291 |
| 19-Aug-2020 | 69,201.5361 |
| 18-Aug-2020 | 69,081.7356 |
| 17-Aug-2020 | 67,409.1953 |
| 16-Aug-2020 | 67,711.0072 |
| 15-Aug-2020 | 67,711.0072 |
| 14-Aug-2020 | 68,114.1908 |
| 13-Aug-2020 | 67,253.9759 |
| 12-Aug-2020 | 65,605.2999 |
| 11-Aug-2020 | 70,572.2407 |
| 10-Aug-2020 | 70,835.5515 |
| 09-Aug-2020 | 70,296.1225 |
| 08-Aug-2020 | 70,296.1225 |
| 07-Aug-2020 | 71,552.5673 |
| 06-Aug-2020 | 70,861.5808 |
| 05-Aug-2020 | 70,082.1473 |
| 04-Aug-2020 | 69,004.4051 |
| 03-Aug-2020 | 69,163.0122 |
| 02-Aug-2020 | 68,062.8271 |
| 01-Aug-2020 | 68,062.8271 |
| 31-Jul-2020 | 67,842.8104 |
| 30-Jul-2020 | 68,082.9002 |
| 29-Jul-2020 | 68,032.0671 |
| 28-Jul-2020 | 67,269.1923 |
| 27-Jul-2020 | 66,577.6035 |
| 26-Jul-2020 | 65,795.7247 |
| 25-Jul-2020 | 65,795.7247 |
| 24-Jul-2020 | 65,553.1623 |
| 23-Jul-2020 | 64,986.0740 |
| 22-Jul-2020 | 64,050.3709 |
| 21-Jul-2020 | 63,241.0658 |
| 20-Jul-2020 | 62,897.4563 |
| 19-Jul-2020 | 62,445.7002 |
| 18-Jul-2020 | 62,445.7002 |
| 17-Jul-2020 | 62,579.1703 |
| 16-Jul-2020 | 63,028.5037 |
| 15-Jul-2020 | 62,639.3776 |
| 14-Jul-2020 | 62,340.7565 |
| 13-Jul-2020 | 62,558.6032 |
| 12-Jul-2020 | 62,162.6490 |
| 11-Jul-2020 | 62,162.6490 |
| 10-Jul-2020 | 62,830.4855 |
| 09-Jul-2020 | 63,045.6308 |
| 08-Jul-2020 | 62,361.2952 |
| 07-Jul-2020 | 61,697.5435 |
| 06-Jul-2020 | 61,354.4897 |
| 05-Jul-2020 | 61,229.5619 |
| 04-Jul-2020 | 61,229.5619 |
| 03-Jul-2020 | 60,163.7220 |
| 02-Jul-2020 | 59,466.4769 |
| 01-Jul-2020 | 60,118.8223 |
| 30-Jun-2020 | 60,051.3502 |
| 29-Jun-2020 | 59,837.7978 |
| 28-Jun-2020 | 61,054.2343 |
| 27-Jun-2020 | 61,054.2343 |
| 26-Jun-2020 | 61,049.7795 |
| 25-Jun-2020 | 61,477.0555 |
| 24-Jun-2020 | 61,207.4939 |
| 23-Jun-2020 | 60,471.5613 |
| 22-Jun-2020 | 59,300.0175 |
| 21-Jun-2020 | 59,902.0053 |
| 20-Jun-2020 | 59,902.0053 |
| 19-Jun-2020 | 58,553.6463 |
| 18-Jun-2020 | 58,281.4047 |
| 17-Jun-2020 | 59,227.7916 |
| 16-Jun-2020 | 57,918.9570 |
| 15-Jun-2020 | 58,684.1568 |
| 14-Jun-2020 | 59,347.6955 |
| 13-Jun-2020 | 59,347.6955 |
| 12-Jun-2020 | 58,738.4555 |
| 11-Jun-2020 | 58,353.3092 |
| 10-Jun-2020 | 57,581.4042 |
| 09-Jun-2020 | 58,990.5980 |
| 08-Jun-2020 | 57,123.0529 |
| 07-Jun-2020 | 57,672.5541 |
| 06-Jun-2020 | 57,672.5541 |
| 05-Jun-2020 | 58,613.4384 |
| 04-Jun-2020 | 57,344.2501 |
| 03-Jun-2020 | 58,072.6774 |
| 02-Jun-2020 | 58,539.2256 |
| 01-Jun-2020 | 58,726.4728 |
| 31-May-2020 | 58,809.2824 |
| 30-May-2020 | 58,809.2824 |
| 29-May-2020 | 58,222.5339 |
| 28-May-2020 | 57,799.9309 |
| 27-May-2020 | 57,554.5514 |
| 26-May-2020 | 58,453.3460 |
| 25-May-2020 | 58,305.9959 |
| 24-May-2020 | 59,126.7232 |
| 23-May-2020 | 59,126.7232 |
| 22-May-2020 | 58,480.2398 |
| 21-May-2020 | 58,961.3191 |
| 20-May-2020 | 59,178.8253 |
| 19-May-2020 | 58,831.1895 |
| 18-May-2020 | 59,796.3913 |
| 17-May-2020 | 59,142.7814 |
| 16-May-2020 | 59,142.7814 |
| 15-May-2020 | 58,494.3635 |
| 14-May-2020 | 57,933.9898 |
| 13-May-2020 | 57,330.1886 |
| 12-May-2020 | 57,512.8410 |
| 11-May-2020 | 57,602.8852 |
| 10-May-2020 | 58,556.1827 |
| 09-May-2020 | 58,556.1827 |
| 08-May-2020 | 58,299.2794 |
| 07-May-2020 | 58,523.9116 |
| 06-May-2020 | 57,432.3706 |
| 05-May-2020 | 57,422.1051 |
| 04-May-2020 | 58,317.5873 |
| 03-May-2020 | 58,748.5113 |
| 02-May-2020 | 58,748.5113 |
| 01-May-2020 | 57,932.0082 |
| 30-Apr-2020 | 58,425.8306 |
| 29-Apr-2020 | 57,929.7260 |
| 28-Apr-2020 | 57,395.8909 |
| 27-Apr-2020 | 57,902.5064 |
| 26-Apr-2020 | 59,738.9132 |
| 25-Apr-2020 | 59,738.9132 |
| 24-Apr-2020 | 58,215.1272 |
| 23-Apr-2020 | 58,030.2097 |
| 22-Apr-2020 | 56,664.3644 |
| 21-Apr-2020 | 57,020.3415 |
| 20-Apr-2020 | 56,612.1124 |
| 19-Apr-2020 | 56,630.8386 |
| 18-Apr-2020 | 57,913.2700 |
| 17-Apr-2020 | 57,606.9527 |
| 16-Apr-2020 | 57,956.7561 |
| 15-Apr-2020 | 57,848.6111 |
| 14-Apr-2020 | 57,725.1932 |
| 13-Apr-2020 | 56,433.3195 |
| 12-Apr-2020 | 57,765.0572 |
| 11-Apr-2020 | 57,765.0572 |
| 10-Apr-2020 | 57,175.5184 |
| 09-Apr-2020 | 55,633.9233 |
| 08-Apr-2020 | 55,680.4853 |
| 07-Apr-2020 | 56,029.0793 |
| 06-Apr-2020 | 54,502.0852 |
| 05-Apr-2020 | 55,258.9030 |
| 04-Apr-2020 | 55,258.9030 |
| 03-Apr-2020 | 54,841.9728 |
| 02-Apr-2020 | 53,495.2480 |
| 01-Apr-2020 | 53,064.8550 |
| 31-Mar-2020 | 54,643.4459 |
| 30-Mar-2020 | 54,114.0666 |
| 29-Mar-2020 | 55,393.2068 |
| 28-Mar-2020 | 55,393.2068 |
| 27-Mar-2020 | 54,494.5512 |
| 26-Mar-2020 | 53,734.4093 |
| 25-Mar-2020 | 55,337.7222 |
| 24-Mar-2020 | 52,514.9360 |
| 23-Mar-2020 | 50,376.8880 |
| 22-Mar-2020 | 51,169.4829 |
| 21-Mar-2020 | 51,169.4829 |
| 20-Mar-2020 | 50,214.2807 |
| 19-Mar-2020 | 49,899.7509 |
| 18-Mar-2020 | 51,751.5864 |
| 17-Mar-2020 | 51,281.4901 |
| 16-Mar-2020 | 52,472.0530 |
| 15-Mar-2020 | 52,179.2328 |
| 14-Mar-2020 | 52,179.2328 |
| 13-Mar-2020 | 52,874.3295 |
| 12-Mar-2020 | 55,324.1468 |
| 11-Mar-2020 | 56,143.3026 |
| 10-Mar-2020 | 56,325.4342 |
| 09-Mar-2020 | 56,243.0882 |
| 08-Mar-2020 | 57,351.9320 |
| 07-Mar-2020 | 57,351.9320 |
| 06-Mar-2020 | 55,999.7025 |
| 05-Mar-2020 | 55,366.4621 |
| 04-Mar-2020 | 55,135.9697 |
| 03-Mar-2020 | 53,846.1796 |
| 02-Mar-2020 | 54,417.1085 |
| 01-Mar-2020 | 54,177.1119 |
| 29-Feb-2020 | 54,177.1119 |
| 28-Feb-2020 | 55,150.7463 |
| 27-Feb-2020 | 55,609.1966 |
| 26-Feb-2020 | 56,061.2799 |
| 25-Feb-2020 | 55,694.4023 |
| 24-Feb-2020 | 55,915.9912 |
| 23-Feb-2020 | 56,212.0962 |
| 22-Feb-2020 | 56,212.0962 |
| 21-Feb-2020 | 54,841.9600 |
| 20-Feb-2020 | 54,269.7747 |
| 19-Feb-2020 | 54,138.2170 |
| 18-Feb-2020 | 53,591.1194 |
| 17-Feb-2020 | 53,385.5537 |
| 16-Feb-2020 | 54,184.6169 |
| 15-Feb-2020 | 54,184.6169 |
| 14-Feb-2020 | 53,215.2066 |
| 13-Feb-2020 | 53,299.6996 |
| 12-Feb-2020 | 52,867.3374 |
| 11-Feb-2020 | 53,087.8553 |
| 10-Feb-2020 | 53,264.5279 |
| 09-Feb-2020 | 53,660.6025 |
| 08-Feb-2020 | 53,660.6025 |
| 07-Feb-2020 | 52,937.1299 |
| 06-Feb-2020 | 52,550.7899 |
| 05-Feb-2020 | 52,605.1648 |
| 04-Feb-2020 | 53,164.8431 |
| 03-Feb-2020 | 53,091.4294 |
| 02-Feb-2020 | 54,277.8620 |
| 01-Feb-2020 | 54,277.8620 |
| 31-Jan-2020 | 53,012.9582 |
| 30-Jan-2020 | 53,263.2253 |
| 29-Jan-2020 | 52,755.9318 |
| 28-Jan-2020 | 53,319.1154 |
| 27-Jan-2020 | 53,294.5280 |
| 26-Jan-2020 | 53,786.6717 |
| 25-Jan-2020 | 53,786.6717 |
| 24-Jan-2020 | 52,853.3497 |
| 23-Jan-2020 | 52,536.7128 |
| 22-Jan-2020 | 52,475.3214 |
| 21-Jan-2020 | 52,833.7461 |
| 20-Jan-2020 | 52,672.9666 |
| 19-Jan-2020 | 52,534.0270 |
| 18-Jan-2020 | 52,534.0270 |
| 17-Jan-2020 | 52,545.3563 |
| 16-Jan-2020 | 52,482.8017 |
| 15-Jan-2020 | 52,370.0003 |
| 14-Jan-2020 | 51,838.0235 |
| 13-Jan-2020 | 52,386.5897 |
| 12-Jan-2020 | 52,568.4599 |
| 11-Jan-2020 | 53,218.5775 |
| 10-Jan-2020 | 52,159.7773 |
| 09-Jan-2020 | 52,652.3787 |
| 08-Jan-2020 | 53,768.4913 |
| 07-Jan-2020 | 52,663.2895 |
| 06-Jan-2020 | 53,075.6816 |
| 05-Jan-2020 | 52,977.9760 |
| 04-Jan-2020 | 52,977.9760 |
| 03-Jan-2020 | 51,951.8704 |
| 02-Jan-2020 | 51,334.0019 |
| 01-Jan-2020 | 51,446.8435 |
| 31-Dec-2019 | 51,289.5918 |
| 30-Dec-2019 | 50,930.5791 |
| 29-Dec-2019 | 51,573.0311 |
| 28-Dec-2019 | 51,573.0311 |
| 27-Dec-2019 | 50,914.3005 |
| 26-Dec-2019 | 50,642.9905 |
| 25-Dec-2019 | 50,445.3218 |
| 24-Dec-2019 | 50,182.0966 |
| 23-Dec-2019 | 50,048.1341 |
| 22-Dec-2019 | 50,331.1056 |
| 21-Dec-2019 | 50,331.1056 |
| 20-Dec-2019 | 49,914.9761 |
| 19-Dec-2019 | 49,904.8237 |
| 18-Dec-2019 | 49,874.7813 |
| 17-Dec-2019 | 50,474.6648 |
| 16-Dec-2019 | 49,975.6673 |
| 15-Dec-2019 | 49,950.5634 |
| 14-Dec-2019 | 49,950.5634 |
| 13-Dec-2019 | 49,352.1957 |
| 12-Dec-2019 | 49,863.0737 |
| 11-Dec-2019 | 49,343.3812 |
| 10-Dec-2019 | 49,304.5820 |
| 09-Dec-2019 | 49,407.1003 |
| 08-Dec-2019 | 49,512.3223 |
| 07-Dec-2019 | 49,512.3223 |
| 06-Dec-2019 | 49,730.6510 |
| 05-Dec-2019 | 49,732.2548 |
| 04-Dec-2019 | 49,866.7331 |
| 03-Dec-2019 | 49,020.3491 |
| 02-Dec-2019 | 49,116.8277 |
| 01-Dec-2019 | 49,288.6610 |
| 30-Nov-2019 | 49,745.2709 |
| 29-Nov-2019 | 49,130.0446 |
| 28-Nov-2019 | 49,132.7179 |
| 27-Nov-2019 | 49,238.3709 |
| 26-Nov-2019 | 49,095.2587 |
| 25-Nov-2019 | 49,496.3294 |
| 24-Nov-2019 | 49,617.5952 |
| 23-Nov-2019 | 49,617.5952 |
| 22-Nov-2019 | 49,523.5766 |
| 21-Nov-2019 | 49,557.9301 |
| 20-Nov-2019 | 49,739.7354 |
| 19-Nov-2019 | 49,571.6453 |
| 18-Nov-2019 | 49,342.1854 |
| 17-Nov-2019 | 49,385.1013 |
| 16-Nov-2019 | 49,714.0357 |
| 15-Nov-2019 | 49,306.0349 |
| 14-Nov-2019 | 49,398.4877 |
| 13-Nov-2019 | 49,246.1544 |
| 12-Nov-2019 | 49,102.6021 |
| 11-Nov-2019 | 49,358.6933 |
| 10-Nov-2019 | 49,354.4428 |
| 09-Nov-2019 | 49,354.4428 |
| 08-Nov-2019 | 49,709.6829 |
| 07-Nov-2019 | 50,373.6292 |
| 06-Nov-2019 | 50,369.6815 |
| 05-Nov-2019 | 50,991.3774 |
| 04-Nov-2019 | 51,458.8162 |
| 03-Nov-2019 | 51,540.0781 |
| 02-Nov-2019 | 51,540.0781 |
| 01-Nov-2019 | 51,355.4106 |
| 31-Oct-2019 | 50,715.6100 |
| 30-Oct-2019 | 50,476.5580 |
| 29-Oct-2019 | 50,712.9433 |
| 28-Oct-2019 | 50,649.3965 |
| 27-Oct-2019 | 50,698.8014 |
| 26-Oct-2019 | 50,698.8014 |
| 25-Oct-2019 | 50,609.3266 |
| 24-Oct-2019 | 49,989.8531 |
| 23-Oct-2019 | 50,062.2537 |
| 22-Oct-2019 | 49,886.1486 |
| 21-Oct-2019 | 49,934.5724 |
| 20-Oct-2019 | 50,293.5655 |
| 19-Oct-2019 | 50,293.5655 |
| 18-Oct-2019 | 50,050.7425 |
| 17-Oct-2019 | 50,123.5528 |
| 16-Oct-2019 | 49,728.2072 |
| 15-Oct-2019 | 50,207.7452 |
| 14-Oct-2019 | 49,942.3280 |
| 13-Oct-2019 | 50,101.9910 |
| 12-Oct-2019 | 50,101.9910 |
| 11-Oct-2019 | 50,277.8668 |
| 10-Oct-2019 | 50,654.0014 |
| 09-Oct-2019 | 50,676.0323 |
| 08-Oct-2019 | 50,101.1144 |
| 07-Oct-2019 | 50,615.0660 |
| 06-Oct-2019 | 50,554.5599 |
| 05-Oct-2019 | 50,534.5472 |
| 04-Oct-2019 | 50,674.9528 |
| 03-Oct-2019 | 50,212.0734 |
| 02-Oct-2019 | 49,504.4820 |
| 01-Oct-2019 | 49,257.7049 |
| 30-Sep-2019 | 50,091.1661 |
| 29-Sep-2019 | 50,226.5144 |
| 28-Sep-2019 | 50,318.1368 |
| 27-Sep-2019 | 50,593.9861 |
| 26-Sep-2019 | 50,829.7642 |
| 25-Sep-2019 | 51,220.0268 |
| 24-Sep-2019 | 51,006.9670 |
| 23-Sep-2019 | 50,993.1743 |
| 22-Sep-2019 | 50,930.4935 |
| 21-Sep-2019 | 50,930.4935 |
| 20-Sep-2019 | 50,532.5601 |
| 19-Sep-2019 | 50,198.0230 |
| 18-Sep-2019 | 50,192.0819 |
| 17-Sep-2019 | 50,411.9951 |
| 16-Sep-2019 | 50,458.7456 |
| 15-Sep-2019 | 49,921.1021 |
| 14-Sep-2019 | 49,921.1021 |
| 13-Sep-2019 | 50,084.1735 |
| 12-Sep-2019 | 50,075.4312 |
| 11-Sep-2019 | 49,980.7656 |
| 10-Sep-2019 | 49,886.9079 |
| 09-Sep-2019 | 50,688.1097 |
| 08-Sep-2019 | 50,549.7843 |
| 07-Sep-2019 | 50,549.7843 |
| 06-Sep-2019 | 50,904.6035 |
| 05-Sep-2019 | 50,796.4543 |
| 04-Sep-2019 | 51,890.5825 |
| 03-Sep-2019 | 51,090.0858 |
| 02-Sep-2019 | 51,377.1975 |
| 01-Sep-2019 | 51,195.8838 |
| 31-Aug-2019 | 51,195.8838 |
| 30-Aug-2019 | 51,178.5426 |
| 29-Aug-2019 | 51,754.3526 |
| 28-Aug-2019 | 51,583.6088 |
| 27-Aug-2019 | 51,348.1223 |
| 26-Aug-2019 | 51,196.8155 |
| 25-Aug-2019 | 51,178.7585 |
| 24-Aug-2019 | 51,178.7585 |
| 23-Aug-2019 | 50,042.1473 |
| 22-Aug-2019 | 50,388.3225 |
| 21-Aug-2019 | 50,315.7736 |
| 20-Aug-2019 | 50,122.9137 |
| 19-Aug-2019 | 50,517.4140 |
| 18-Aug-2019 | 50,727.4305 |
| 17-Aug-2019 | 50,727.4305 |
| 16-Aug-2019 | 51,195.6555 |
| 15-Aug-2019 | 51,152.0530 |
| 14-Aug-2019 | 50,367.7632 |
| 13-Aug-2019 | 50,767.5836 |
| 12-Aug-2019 | 50,177.8413 |
| 11-Aug-2019 | 50,310.6946 |
| 10-Aug-2019 | 50,310.6946 |
| 09-Aug-2019 | 50,574.7812 |
| 08-Aug-2019 | 50,187.4497 |
| 07-Aug-2019 | 49,807.4097 |
| 06-Aug-2019 | 48,696.7377 |
| 05-Aug-2019 | 48,648.5394 |
| 04-Aug-2019 | 48,117.7883 |
| 03-Aug-2019 | 48,117.7883 |
| 02-Aug-2019 | 47,779.3523 |
| 01-Aug-2019 | 47,596.4546 |
| 31-Jul-2019 | 47,070.0587 |
| 30-Jul-2019 | 46,933.9402 |
| 29-Jul-2019 | 46,867.0700 |
| 28-Jul-2019 | 47,514.3598 |
| 27-Jul-2019 | 47,514.3598 |
| 26-Jul-2019 | 46,710.7655 |
| 25-Jul-2019 | 46,973.2213 |
| 24-Jul-2019 | 47,853.4589 |
| 23-Jul-2019 | 46,846.0664 |
| 22-Jul-2019 | 47,790.9179 |
| 18-Jul-2019 | 46,901.3300 |
| 17-Jul-2019 | 46,352.8068 |
| 16-Jul-2019 | 46,653.8059 |
| 15-Jul-2019 | 46,485.7304 |
| 14-Jul-2019 | 47,343.3919 |
| 13-Jul-2019 | 47,343.3919 |
| 12-Jul-2019 | 46,492.6101 |
| 11-Jul-2019 | 46,765.7417 |
| 10-Jul-2019 | 45,906.2221 |
| 09-Jul-2019 | 45,945.7593 |
| 08-Jul-2019 | 46,232.3042 |
| 07-Jul-2019 | 46,871.5025 |
| 06-Jul-2019 | 46,871.5025 |
| 05-Jul-2019 | 46,734.7959 |
| 04-Jul-2019 | 46,807.5430 |
| 03-Jul-2019 | 46,970.9233 |
| 02-Jul-2019 | 45,962.4482 |
| 01-Jul-2019 | 45,969.9605 |
| 30-Jun-2019 | 47,156.5143 |
| 29-Jun-2019 | 47,156.5143 |
| 28-Jun-2019 | 46,824.1756 |
| 27-Jun-2019 | 46,359.0561 |
| 26-Jun-2019 | 46,389.1122 |
| 25-Jun-2019 | 47,305.6334 |
| 24-Jun-2019 | 45,938.6056 |
| 23-Jun-2019 | 46,002.0431 |
| 22-Jun-2019 | 46,002.0431 |
| 21-Jun-2019 | 46,347.9163 |
| 20-Jun-2019 | 45,393.4447 |
| 19-Jun-2019 | 44,329.6206 |
| 18-Jun-2019 | 44,180.8464 |
| 17-Jun-2019 | 44,434.1393 |
| 16-Jun-2019 | 44,322.3197 |
| 15-Jun-2019 | 44,807.5586 |
| 14-Jun-2019 | 44,384.8131 |
| 13-Jun-2019 | 44,129.2960 |
| 12-Jun-2019 | 43,849.5874 |
| 11-Jun-2019 | 44,345.5844 |
| 10-Jun-2019 | 43,599.5662 |
| 09-Jun-2019 | 44,775.7199 |
| 08-Jun-2019 | 44,775.7199 |
| 07-Jun-2019 | 43,769.8331 |
| 06-Jun-2019 | 43,996.0033 |
| 05-Jun-2019 | 43,737.7082 |
| 04-Jun-2019 | 43,342.9030 |
| 03-Jun-2019 | 43,123.3750 |
| 02-Jun-2019 | 43,473.1514 |
| 01-Jun-2019 | 43,473.1514 |
| 31-May-2019 | 42,584.9892 |
| 30-May-2019 | 42,190.4979 |
| 29-May-2019 | 42,162.1309 |
| 28-May-2019 | 42,246.2476 |
| 27-May-2019 | 42,296.8999 |
| 26-May-2019 | 42,713.4086 |
| 25-May-2019 | 42,713.4086 |
| 24-May-2019 | 42,394.3059 |
| 23-May-2019 | 41,939.1207 |
| 22-May-2019 | 41,850.8558 |
| 21-May-2019 | 41,919.8160 |
| 20-May-2019 | 42,023.0873 |
| 19-May-2019 | 42,336.2878 |
| 18-May-2019 | 42,336.2878 |
| 17-May-2019 | 42,446.1951 |
| 16-May-2019 | 42,603.2781 |
| 15-May-2019 | 42,729.7618 |
| 14-May-2019 | 42,753.7768 |
| 13-May-2019 | 42,213.9766 |
| 12-May-2019 | 42,621.8563 |
| 11-May-2019 | 42,621.8563 |
| 10-May-2019 | 42,159.0796 |
| 09-May-2019 | 42,160.7324 |
| 08-May-2019 | 42,346.6876 |
| 07-May-2019 | 42,183.2853 |
| 06-May-2019 | 42,088.1837 |
| 05-May-2019 | 42,293.8682 |
| 04-May-2019 | 42,293.8682 |
| 03-May-2019 | 41,907.3697 |
| 02-May-2019 | 41,929.8696 |
| 01-May-2019 | 42,075.9590 |
| 30-Apr-2019 | 42,030.3018 |
| 29-Apr-2019 | 42,206.5638 |
| 28-Apr-2019 | 42,444.8208 |
| 27-Apr-2019 | 42,444.8208 |
| 26-Apr-2019 | 42,029.1499 |
| 25-Apr-2019 | 42,141.9196 |
| 24-Apr-2019 | 41,817.7910 |
| 23-Apr-2019 | 41,875.7070 |
| 22-Apr-2019 | 42,033.9068 |
| 21-Apr-2019 | 42,122.7217 |
| 20-Apr-2019 | 42,122.7217 |
| 19-Apr-2019 | 41,972.0658 |
| 18-Apr-2019 | 41,853.5426 |
| 17-Apr-2019 | 41,986.5662 |
| 16-Apr-2019 | 42,223.8520 |
| 15-Apr-2019 | 42,367.7957 |
| 14-Apr-2019 | 42,350.5284 |
| 13-Apr-2019 | 42,535.0678 |
| 12-Apr-2019 | 42,517.0885 |
| 11-Apr-2019 | 42,901.7931 |
| 10-Apr-2019 | 42,856.3988 |
| 09-Apr-2019 | 42,656.2444 |
| 08-Apr-2019 | 42,630.9197 |
| 07-Apr-2019 | 42,399.0399 |
| 06-Apr-2019 | 42,399.0399 |
| 05-Apr-2019 | 42,346.7898 |
| 04-Apr-2019 | 42,463.6508 |
| 03-Apr-2019 | 42,492.0485 |
| 02-Apr-2019 | 42,430.9303 |
| 01-Apr-2019 | 42,554.2572 |
| 31-Mar-2019 | 42,381.6417 |
| 30-Mar-2019 | 42,381.6417 |
| 29-Mar-2019 | 42,367.1532 |
| 28-Mar-2019 | 43,121.6010 |
| 27-Mar-2019 | 43,251.5432 |
| 26-Mar-2019 | 43,388.2720 |
| 25-Mar-2019 | 43,276.5046 |
| 24-Mar-2019 | 43,102.0897 |
| 23-Mar-2019 | 43,144.7714 |
| 22-Mar-2019 | 43,144.9403 |
| 21-Mar-2019 | 43,345.7775 |
| 20-Mar-2019 | 42,951.9771 |
| 19-Mar-2019 | 43,080.4847 |
| 18-Mar-2019 | 42,735.6129 |
| 17-Mar-2019 | 42,710.5579 |
| 16-Mar-2019 | 42,710.5579 |
| 15-Mar-2019 | 42,691.6005 |
| 14-Mar-2019 | 42,814.3031 |
| 13-Mar-2019 | 42,800.2056 |
| 12-Mar-2019 | 42,584.1236 |
| 11-Mar-2019 | 42,635.6668 |
| 10-Mar-2019 | 42,559.8199 |
| 09-Mar-2019 | 42,559.8199 |
| 08-Mar-2019 | 42,285.5512 |
| 07-Mar-2019 | 42,295.2183 |
| 06-Mar-2019 | 42,091.4430 |
| 05-Mar-2019 | 42,380.8585 |
| 04-Mar-2019 | 42,720.6128 |
| 03-Mar-2019 | 42,302.7173 |
| 02-Mar-2019 | 42,302.7173 |
| 01-Mar-2019 | 43,076.7910 |
| 28-Feb-2019 | 43,434.4599 |
| 27-Feb-2019 | 43,562.8751 |
| 26-Feb-2019 | 43,689.0442 |
| 25-Feb-2019 | 43,723.1719 |
| 24-Feb-2019 | 43,419.9539 |
| 23-Feb-2019 | 43,419.9539 |
| 22-Feb-2019 | 43,615.6985 |
| 21-Feb-2019 | 44,022.1338 |
| 20-Feb-2019 | 43,869.1982 |
| 19-Feb-2019 | 43,644.0971 |
| 18-Feb-2019 | 43,424.9601 |
| 17-Feb-2019 | 43,161.9991 |
| 16-Feb-2019 | 43,161.9991 |
| 15-Feb-2019 | 43,055.4179 |
| 14-Feb-2019 | 42,913.8880 |
| 13-Feb-2019 | 42,885.6561 |
| 12-Feb-2019 | 43,036.3769 |
| 11-Feb-2019 | 43,147.3988 |
| 10-Feb-2019 | 43,184.3096 |
| 09-Feb-2019 | 42,828.0456 |
| 08-Feb-2019 | 42,915.7763 |
| 07-Feb-2019 | 42,876.5200 |
| 06-Feb-2019 | 43,193.9529 |
| 05-Feb-2019 | 43,211.4487 |
| 04-Feb-2019 | 43,180.8958 |
| 03-Feb-2019 | 42,946.5632 |
| 02-Feb-2019 | 42,946.5632 |
| 01-Feb-2019 | 42,960.5639 |
| 31-Jan-2019 | 42,759.5724 |
| 30-Jan-2019 | 42,774.6067 |
| 29-Jan-2019 | 42,386.0619 |
| 28-Jan-2019 | 42,187.7846 |
| 27-Jan-2019 | 42,232.1640 |
| 26-Jan-2019 | 42,427.2003 |
| 25-Jan-2019 | 41,869.3996 |
| 24-Jan-2019 | 41,692.6072 |
| 23-Jan-2019 | 41,754.1745 |
| 22-Jan-2019 | 41,651.1071 |
| 21-Jan-2019 | 41,834.9716 |
| 20-Jan-2019 | 41,742.4949 |
| 19-Jan-2019 | 41,742.4949 |
| 18-Jan-2019 | 42,075.3895 |
| 17-Jan-2019 | 41,928.7512 |
| 16-Jan-2019 | 41,958.7307 |
| 15-Jan-2019 | 42,128.4207 |
| 14-Jan-2019 | 42,193.9477 |
| 13-Jan-2019 | 41,857.6477 |
| 12-Jan-2019 | 41,857.6477 |
| 11-Jan-2019 | 42,018.4422 |
| 10-Jan-2019 | 42,148.2491 |
| 09-Jan-2019 | 41,724.9528 |
| 08-Jan-2019 | 41,602.9435 |
| 07-Jan-2019 | 41,849.8286 |
| 06-Jan-2019 | 41,684.3319 |
| 05-Jan-2019 | 41,684.3319 |
| 04-Jan-2019 | 42,043.0910 |
| 03-Jan-2019 | 41,821.5890 |
| 02-Jan-2019 | 41,608.9721 |
| 01-Jan-2019 | 41,526.7261 |
| 31-Dec-2018 | 41,544.0358 |
| 30-Dec-2018 | 41,768.0672 |
| 29-Dec-2018 | 41,768.0672 |
| 28-Dec-2018 | 41,495.7581 |
| 27-Dec-2018 | 41,307.6649 |
| 26-Dec-2018 | 41,278.3275 |
| 25-Dec-2018 | 41,137.5072 |
| 24-Dec-2018 | 41,200.4945 |
| 23-Dec-2018 | 40,724.8359 |
| 22-Dec-2018 | 40,724.8359 |
| 21-Dec-2018 | 40,975.6219 |
| 20-Dec-2018 | 40,460.4140 |
| 19-Dec-2018 | 40,624.0933 |
| 18-Dec-2018 | 40,527.4913 |
| 17-Dec-2018 | 40,061.2724 |
| 16-Dec-2018 | 40,154.5712 |
| 15-Dec-2018 | 40,154.5712 |
| 14-Dec-2018 | 40,339.3394 |
| 13-Dec-2018 | 40,258.5265 |
| 12-Dec-2018 | 40,614.2564 |
| 11-Dec-2018 | 40,584.1613 |
| 10-Dec-2018 | 40,403.0355 |
| 09-Dec-2018 | 40,475.2404 |
| 08-Dec-2018 | 40,475.2404 |
