Historical Gold Price and Charts in Netherlands Antillean guilder
Here is the Gold to Netherlands Antillean guilder Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Netherlands Antillean guilder Netherlands Antillean guilder
The table show historical Gold to Netherlands Antillean guilder exchange rates and also Netherlands Antillean guilder to Gold in the last 3 years.
Current gold price rate= 4,192 Netherlands Antillean guilder at 24-Apr-2024
Date | XAU/ANG |
24-Apr-2024 | 4,169.1862 |
23-Apr-2024 | 4,159.0529 |
22-Apr-2024 | 4,268.0569 |
21-Apr-2024 | 4,302.2010 |
20-Apr-2024 | 4,302.2010 |
19-Apr-2024 | 4,306.2381 |
18-Apr-2024 | 4,268.6224 |
17-Apr-2024 | 4,292.7859 |
16-Apr-2024 | 4,317.2795 |
15-Apr-2024 | 4,239.2469 |
14-Apr-2024 | 4,210.5152 |
13-Apr-2024 | 4,218.5014 |
12-Apr-2024 | 4,302.7687 |
11-Apr-2024 | 4,268.6885 |
10-Apr-2024 | 4,255.0944 |
09-Apr-2024 | 4,220.4223 |
08-Apr-2024 | 4,223.5129 |
07-Apr-2024 | 4,195.1282 |
06-Apr-2024 | 4,185.3723 |
05-Apr-2024 | 4,112.3007 |
04-Apr-2024 | 4,117.4484 |
03-Apr-2024 | 4,105.9817 |
02-Apr-2024 | 4,066.5238 |
01-Apr-2024 | 4,075.7242 |
31-Mar-2024 | 4,017.4999 |
30-Mar-2024 | 4,022.7233 |
29-Mar-2024 | 4,026.1607 |
28-Mar-2024 | 3,961.9121 |
27-Mar-2024 | 3,936.0785 |
26-Mar-2024 | 3,913.7609 |
25-Mar-2024 | 3,909.0891 |
24-Mar-2024 | 3,883.5283 |
23-Mar-2024 | 3,898.9393 |
22-Mar-2024 | 3,939.4129 |
21-Mar-2024 | 3,936.6962 |
20-Mar-2024 | 3,887.5377 |
19-Mar-2024 | 3,904.6652 |
18-Mar-2024 | 3,868.8840 |
17-Mar-2024 | 3,885.2585 |
16-Mar-2024 | 3,884.3318 |
15-Mar-2024 | 3,924.0259 |
14-Mar-2024 | 3,906.9633 |
13-Mar-2024 | 3,895.9828 |
12-Mar-2024 | 3,929.0413 |
11-Mar-2024 | 3,932.9259 |
10-Mar-2024 | 3,922.5926 |
09-Mar-2024 | 3,927.7560 |
08-Mar-2024 | 3,873.4126 |
07-Mar-2024 | 3,876.2713 |
06-Mar-2024 | 3,836.5532 |
05-Mar-2024 | 3,812.4949 |
04-Mar-2024 | 3,739.4594 |
03-Mar-2024 | 3,742.3125 |
02-Mar-2024 | 3,742.3125 |
01-Mar-2024 | 3,690.2659 |
29-Feb-2024 | 3,665.7841 |
28-Feb-2024 | 3,661.7646 |
27-Feb-2024 | 3,663.9429 |
26-Feb-2024 | 3,666.7477 |
25-Feb-2024 | 3,667.3523 |
24-Feb-2024 | 3,671.2830 |
23-Feb-2024 | 3,658.4010 |
22-Feb-2024 | 3,646.4096 |
21-Feb-2024 | 3,658.5770 |
20-Feb-2024 | 3,644.8285 |
19-Feb-2024 | 3,640.1617 |
18-Feb-2024 | 3,626.4989 |
17-Feb-2024 | 3,627.8471 |
16-Feb-2024 | 3,601.9236 |
15-Feb-2024 | 3,583.1875 |
14-Feb-2024 | 3,612.4303 |
13-Feb-2024 | 3,641.7577 |
12-Feb-2024 | 3,640.8705 |
11-Feb-2024 | 3,644.8990 |
10-Feb-2024 | 3,644.8990 |
09-Feb-2024 | 3,659.3698 |
08-Feb-2024 | 3,660.5486 |
07-Feb-2024 | 3,662.2401 |
06-Feb-2024 | 3,658.7624 |
05-Feb-2024 | 3,698.8211 |
04-Feb-2024 | 3,703.9591 |
03-Feb-2024 | 3,671.3034 |
02-Feb-2024 | 3,679.0142 |
01-Feb-2024 | 3,695.9919 |
31-Jan-2024 | 3,666.7681 |
30-Jan-2024 | 3,661.3007 |
29-Jan-2024 | 3,658.6238 |
28-Jan-2024 | 3,644.3434 |
27-Jan-2024 | 3,641.4949 |
26-Jan-2024 | 3,657.9800 |
25-Jan-2024 | 3,638.3469 |
24-Jan-2024 | 3,651.0730 |
23-Jan-2024 | 3,656.4299 |
22-Jan-2024 | 3,643.4415 |
21-Jan-2024 | 3,625.7605 |
20-Jan-2024 | 3,657.8699 |
19-Jan-2024 | 3,642.0606 |
18-Jan-2024 | 3,633.6492 |
17-Jan-2024 | 3,653.3402 |
16-Jan-2024 | 3,699.2624 |
15-Jan-2024 | 3,702.0943 |
14-Jan-2024 | 3,687.9918 |
13-Jan-2024 | 3,687.9918 |
12-Jan-2024 | 3,669.1038 |
11-Jan-2024 | 3,652.0935 |
10-Jan-2024 | 3,655.3952 |
09-Jan-2024 | 3,654.9998 |
08-Jan-2024 | 3,662.6883 |
07-Jan-2024 | 3,670.6544 |
06-Jan-2024 | 3,665.2352 |
05-Jan-2024 | 3,667.9960 |
04-Jan-2024 | 3,686.1555 |
03-Jan-2024 | 3,729.6282 |
02-Jan-2024 | 3,741.9047 |
01-Jan-2024 | 3,728.5156 |
31-Dec-2023 | 3,723.1133 |
30-Dec-2023 | 3,699.8351 |
29-Dec-2023 | 3,745.4038 |
28-Dec-2023 | 3,741.3569 |
27-Dec-2023 | 3,730.2068 |
26-Dec-2023 | 3,730.2068 |
25-Dec-2023 | 3,707.2279 |
24-Dec-2023 | 3,670.0204 |
23-Dec-2023 | 3,704.4763 |
22-Dec-2023 | 3,687.0696 |
21-Dec-2023 | 3,665.7229 |
20-Dec-2023 | 3,654.1021 |
19-Dec-2023 | 3,646.2349 |
18-Dec-2023 | 3,671.3767 |
17-Dec-2023 | 3,660.6062 |
16-Dec-2023 | 3,644.0405 |
15-Dec-2023 | 3,652.1792 |
14-Dec-2023 | 3,625.2437 |
13-Dec-2023 | 3,569.8416 |
12-Dec-2023 | 3,577.0039 |
11-Dec-2023 | 3,602.4352 |
10-Dec-2023 | 3,614.7894 |
09-Dec-2023 | 3,614.7894 |
08-Dec-2023 | 3,657.4390 |
07-Dec-2023 | 3,652.0851 |
06-Dec-2023 | 3,649.9193 |
05-Dec-2023 | 3,673.1705 |
04-Dec-2023 | 3,763.2501 |
03-Dec-2023 | 3,732.3808 |
02-Dec-2023 | 3,732.3808 |
01-Dec-2023 | 3,680.9999 |
30-Nov-2023 | 3,691.0022 |
29-Nov-2023 | 3,674.3032 |
28-Nov-2023 | 3,631.7743 |
27-Nov-2023 | 3,615.3721 |
26-Nov-2023 | 3,599.7394 |
25-Nov-2023 | 3,609.3586 |
24-Nov-2023 | 3,594.3827 |
23-Nov-2023 | 3,599.3814 |
22-Nov-2023 | 3,612.8197 |
21-Nov-2023 | 3,580.8767 |
20-Nov-2023 | 3,555.0693 |
19-Nov-2023 | 3,551.4654 |
18-Nov-2023 | 3,551.4654 |
17-Nov-2023 | 3,575.5358 |
16-Nov-2023 | 3,541.1373 |
15-Nov-2023 | 3,497.9329 |
14-Nov-2023 | 3,502.5096 |
13-Nov-2023 | 3,489.6708 |
12-Nov-2023 | 3,480.2521 |
11-Nov-2023 | 3,492.0351 |
10-Nov-2023 | 3,532.3876 |
09-Nov-2023 | 3,501.7738 |
08-Nov-2023 | 3,541.7517 |
07-Nov-2023 | 3,568.3825 |
06-Nov-2023 | 3,548.7104 |
05-Nov-2023 | 3,560.7971 |
04-Nov-2023 | 3,560.7971 |
03-Nov-2023 | 3,586.8986 |
02-Nov-2023 | 3,564.5131 |
01-Nov-2023 | 3,560.9682 |
31-Oct-2023 | 3,581.9325 |
30-Oct-2023 | 3,602.0997 |
29-Oct-2023 | 3,611.0241 |
28-Oct-2023 | 3,621.9880 |
27-Oct-2023 | 3,576.3022 |
26-Oct-2023 | 3,587.7537 |
25-Oct-2023 | 3,563.1557 |
24-Oct-2023 | 3,534.8418 |
23-Oct-2023 | 3,561.0870 |
22-Oct-2023 | 3,562.2771 |
21-Oct-2023 | 3,568.1781 |
20-Oct-2023 | 3,553.6364 |
19-Oct-2023 | 3,518.9083 |
18-Oct-2023 | 3,489.0505 |
17-Oct-2023 | 3,444.9040 |
16-Oct-2023 | 3,459.3281 |
15-Oct-2023 | 3,487.4469 |
14-Oct-2023 | 3,487.4469 |
13-Oct-2023 | 3,406.7730 |
12-Oct-2023 | 3,380.9775 |
11-Oct-2023 | 3,344.1076 |
10-Oct-2023 | 3,342.2905 |
09-Oct-2023 | 3,331.9260 |
08-Oct-2023 | 3,289.2935 |
07-Oct-2023 | 3,296.3880 |
06-Oct-2023 | 3,278.4055 |
05-Oct-2023 | 3,289.4700 |
04-Oct-2023 | 3,284.0803 |
03-Oct-2023 | 3,304.0073 |
02-Oct-2023 | 3,333.5174 |
01-Oct-2023 | 3,338.5768 |
30-Sep-2023 | 3,338.5768 |
29-Sep-2023 | 3,354.4217 |
28-Sep-2023 | 3,393.8275 |
27-Sep-2023 | 3,431.5559 |
26-Sep-2023 | 3,469.9233 |
25-Sep-2023 | 3,459.5962 |
24-Sep-2023 | 3,460.2121 |
23-Sep-2023 | 3,460.2121 |
22-Sep-2023 | 3,463.6539 |
21-Sep-2023 | 3,496.0116 |
20-Sep-2023 | 3,484.4982 |
19-Sep-2023 | 3,472.3745 |
18-Sep-2023 | 3,467.4181 |
17-Sep-2023 | 3,460.2307 |
16-Sep-2023 | 3,466.0770 |
15-Sep-2023 | 3,482.9500 |
14-Sep-2023 | 3,438.5116 |
13-Sep-2023 | 3,432.1030 |
12-Sep-2023 | 3,462.0769 |
11-Sep-2023 | 3,468.3431 |
10-Sep-2023 | 3,455.0288 |
09-Sep-2023 | 3,458.6564 |
08-Sep-2023 | 3,470.0194 |
07-Sep-2023 | 3,464.3953 |
06-Sep-2023 | 3,478.9017 |
05-Sep-2023 | 3,496.3955 |
04-Sep-2023 | 3,528.3657 |
03-Sep-2023 | 3,508.5662 |
02-Sep-2023 | 3,515.3786 |
01-Sep-2023 | 3,503.9925 |
31-Aug-2023 | 3,492.6848 |
30-Aug-2023 | 3,472.2482 |
29-Aug-2023 | 3,461.8653 |
28-Aug-2023 | 3,452.5670 |
27-Aug-2023 | 3,454.5401 |
26-Aug-2023 | 3,454.5401 |
25-Aug-2023 | 3,465.2005 |
24-Aug-2023 | 3,439.6929 |
23-Aug-2023 | 3,445.0287 |
22-Aug-2023 | 3,412.6705 |
21-Aug-2023 | 3,407.9165 |
20-Aug-2023 | 3,398.0150 |
19-Aug-2023 | 3,406.4272 |
18-Aug-2023 | 3,412.8788 |
17-Aug-2023 | 3,428.5228 |
16-Aug-2023 | 3,442.6095 |
15-Aug-2023 | 3,444.6477 |
14-Aug-2023 | 3,463.7858 |
13-Aug-2023 | 3,455.0860 |
12-Aug-2023 | 3,445.6596 |
11-Aug-2023 | 3,458.4893 |
10-Aug-2023 | 3,454.0996 |
09-Aug-2023 | 3,478.1081 |
08-Aug-2023 | 3,480.0968 |
07-Aug-2023 | 3,472.0350 |
06-Aug-2023 | 3,473.5338 |
05-Aug-2023 | 3,473.5338 |
04-Aug-2023 | 3,479.3232 |
03-Aug-2023 | 3,498.4914 |
02-Aug-2023 | 3,508.8304 |
01-Aug-2023 | 3,549.2550 |
31-Jul-2023 | 3,510.5860 |
30-Jul-2023 | 3,520.0590 |
29-Jul-2023 | 3,520.0590 |
28-Jul-2023 | 3,570.3515 |
27-Jul-2023 | 3,560.1778 |
26-Jul-2023 | 3,533.7255 |
25-Jul-2023 | 3,541.5884 |
24-Jul-2023 | 3,533.5883 |
23-Jul-2023 | 3,531.6080 |
22-Jul-2023 | 3,531.6080 |
21-Jul-2023 | 3,568.8385 |
20-Jul-2023 | 3,575.1786 |
19-Jul-2023 | 3,570.6324 |
18-Jul-2023 | 3,530.4706 |
17-Jul-2023 | 3,518.5351 |
16-Jul-2023 | 3,518.1018 |
15-Jul-2023 | 3,524.7946 |
14-Jul-2023 | 3,517.7844 |
13-Jul-2023 | 3,489.9414 |
12-Jul-2023 | 3,488.7987 |
11-Jul-2023 | 3,464.3438 |
10-Jul-2023 | 3,443.2115 |
09-Jul-2023 | 3,445.6456 |
08-Jul-2023 | 3,445.6456 |
07-Jul-2023 | 3,446.6155 |
06-Jul-2023 | 3,468.6757 |
05-Jul-2023 | 3,475.3179 |
04-Jul-2023 | 3,460.3653 |
03-Jul-2023 | 3,444.1073 |
02-Jul-2023 | 3,459.5778 |
01-Jul-2023 | 3,459.5778 |
30-Jun-2023 | 3,456.8323 |
29-Jun-2023 | 3,447.7335 |
28-Jun-2023 | 3,451.4557 |
27-Jun-2023 | 3,479.2086 |
26-Jun-2023 | 3,453.0961 |
25-Jun-2023 | 3,437.8885 |
24-Jun-2023 | 3,459.2705 |
23-Jun-2023 | 3,475.0095 |
22-Jun-2023 | 3,457.1042 |
21-Jun-2023 | 3,489.8454 |
20-Jun-2023 | 3,513.2553 |
19-Jun-2023 | 3,529.8436 |
18-Jun-2023 | 3,524.0900 |
17-Jun-2023 | 3,524.0900 |
16-Jun-2023 | 3,487.9688 |
15-Jun-2023 | 3,469.1893 |
14-Jun-2023 | 3,515.9260 |
13-Jun-2023 | 3,537.8041 |
12-Jun-2023 | 3,532.0549 |
11-Jun-2023 | 3,532.3530 |
10-Jun-2023 | 3,532.3530 |
09-Jun-2023 | 3,523.5757 |
08-Jun-2023 | 3,508.4629 |
07-Jun-2023 | 3,539.8430 |
06-Jun-2023 | 3,525.9804 |
05-Jun-2023 | 3,530.4280 |
04-Jun-2023 | 3,526.4522 |
03-Jun-2023 | 3,513.7621 |
02-Jun-2023 | 3,551.1682 |
01-Jun-2023 | 3,537.3871 |
31-May-2023 | 3,532.6276 |
30-May-2023 | 3,493.0817 |
29-May-2023 | 3,510.7003 |
28-May-2023 | 3,506.0309 |
27-May-2023 | 3,506.0309 |
26-May-2023 | 3,512.3002 |
25-May-2023 | 3,527.3777 |
24-May-2023 | 3,563.4584 |
23-May-2023 | 3,537.2943 |
22-May-2023 | 3,551.8577 |
21-May-2023 | 3,552.1343 |
20-May-2023 | 3,561.9763 |
19-May-2023 | 3,547.3137 |
18-May-2023 | 3,565.2080 |
17-May-2023 | 3,598.2273 |
16-May-2023 | 3,631.7541 |
15-May-2023 | 3,650.9477 |
14-May-2023 | 3,614.9094 |
13-May-2023 | 3,629.2354 |
12-May-2023 | 3,626.4989 |
11-May-2023 | 3,650.6096 |
10-May-2023 | 3,666.4633 |
09-May-2023 | 3,667.5507 |
08-May-2023 | 3,648.0974 |
07-May-2023 | 3,633.4475 |
06-May-2023 | 3,633.4475 |
05-May-2023 | 3,704.7952 |
04-May-2023 | 3,671.2883 |
03-May-2023 | 3,613.7905 |
02-May-2023 | 3,561.6832 |
01-May-2023 | 3,568.7501 |
30-Apr-2023 | 3,535.8649 |
29-Apr-2023 | 3,582.7635 |
28-Apr-2023 | 3,586.3421 |
27-Apr-2023 | 3,604.2197 |
26-Apr-2023 | 3,611.4373 |
25-Apr-2023 | 3,576.2950 |
24-Apr-2023 | 3,552.5889 |
23-Apr-2023 | 3,574.1469 |
22-Apr-2023 | 3,574.1469 |
21-Apr-2023 | 3,605.0797 |
20-Apr-2023 | 3,582.9085 |
19-Apr-2023 | 3,610.4006 |
18-Apr-2023 | 3,622.9599 |
17-Apr-2023 | 3,639.3787 |
16-Apr-2023 | 3,596.7334 |
15-Apr-2023 | 3,614.3286 |
14-Apr-2023 | 3,677.5102 |
13-Apr-2023 | 3,633.7299 |
12-Apr-2023 | 3,642.6061 |
11-Apr-2023 | 3,608.6798 |
10-Apr-2023 | 3,565.2790 |
09-Apr-2023 | 3,593.9156 |
08-Apr-2023 | 3,619.5181 |
07-Apr-2023 | 3,615.8032 |
06-Apr-2023 | 3,628.6720 |
05-Apr-2023 | 3,653.3199 |
04-Apr-2023 | 3,570.3366 |
03-Apr-2023 | 3,512.1874 |
02-Apr-2023 | 3,539.8422 |
01-Apr-2023 | 3,539.8422 |
31-Mar-2023 | 3,569.3664 |
30-Mar-2023 | 3,533.0002 |
29-Mar-2023 | 3,542.4604 |
28-Mar-2023 | 3,525.5775 |
27-Mar-2023 | 3,557.7315 |
26-Mar-2023 | 3,571.8216 |
25-Mar-2023 | 3,571.8216 |
24-Mar-2023 | 3,586.0958 |
23-Mar-2023 | 3,561.9367 |
22-Mar-2023 | 3,492.6552 |
21-Mar-2023 | 3,565.5446 |
20-Mar-2023 | 3,546.3439 |
19-Mar-2023 | 3,532.8032 |
18-Mar-2023 | 3,570.0597 |
17-Mar-2023 | 3,474.8844 |
16-Mar-2023 | 3,443.8812 |
15-Mar-2023 | 3,421.3119 |
14-Mar-2023 | 3,418.5145 |
13-Mar-2023 | 3,362.5942 |
12-Mar-2023 | 3,352.2430 |
11-Mar-2023 | 3,351.3085 |
10-Mar-2023 | 3,293.5346 |
09-Mar-2023 | 3,270.1090 |
08-Mar-2023 | 3,299.6556 |
07-Mar-2023 | 3,316.6729 |
06-Mar-2023 | 3,336.6607 |
05-Mar-2023 | 3,344.5457 |
04-Mar-2023 | 3,344.5457 |
03-Mar-2023 | 3,318.0330 |
02-Mar-2023 | 3,312.5321 |
01-Mar-2023 | 3,308.2050 |
28-Feb-2023 | 3,263.4845 |
27-Feb-2023 | 3,265.2982 |
26-Feb-2023 | 3,263.1158 |
25-Feb-2023 | 3,266.1412 |
24-Feb-2023 | 3,289.5074 |
23-Feb-2023 | 3,297.8613 |
22-Feb-2023 | 3,312.7205 |
21-Feb-2023 | 3,316.1212 |
20-Feb-2023 | 3,303.4806 |
19-Feb-2023 | 3,289.3737 |
18-Feb-2023 | 3,319.9447 |
17-Feb-2023 | 3,304.9637 |
16-Feb-2023 | 3,321.2522 |
15-Feb-2023 | 3,330.0922 |
14-Feb-2023 | 3,333.2155 |
13-Feb-2023 | 3,359.7397 |
12-Feb-2023 | 3,361.0821 |
11-Feb-2023 | 3,363.0037 |
10-Feb-2023 | 3,352.8389 |
09-Feb-2023 | 3,391.2219 |
08-Feb-2023 | 3,374.5968 |
07-Feb-2023 | 3,382.8090 |
06-Feb-2023 | 3,426.4166 |
05-Feb-2023 | 3,393.6567 |
04-Feb-2023 | 3,362.2201 |
03-Feb-2023 | 3,485.7087 |
02-Feb-2023 | 3,481.6016 |
01-Feb-2023 | 3,465.7612 |
31-Jan-2023 | 3,471.4971 |
30-Jan-2023 | 3,488.1239 |
29-Jan-2023 | 3,474.1811 |
28-Jan-2023 | 3,473.3526 |
27-Jan-2023 | 3,470.2308 |
26-Jan-2023 | 3,488.7743 |
25-Jan-2023 | 3,464.1235 |
24-Jan-2023 | 3,485.6288 |
23-Jan-2023 | 3,456.8534 |
22-Jan-2023 | 3,472.1001 |
21-Jan-2023 | 3,472.1001 |
20-Jan-2023 | 3,461.3845 |
19-Jan-2023 | 3,448.0536 |
18-Jan-2023 | 3,431.1006 |
17-Jan-2023 | 3,448.9099 |
16-Jan-2023 | 3,441.2667 |
15-Jan-2023 | 3,447.5816 |
14-Jan-2023 | 3,459.4817 |
13-Jan-2023 | 3,383.9584 |
12-Jan-2023 | 3,388.2861 |
11-Jan-2023 | 3,388.8910 |
10-Jan-2023 | 3,358.7267 |
09-Jan-2023 | 3,326.6794 |
08-Jan-2023 | 3,365.3545 |
07-Jan-2023 | 3,365.3545 |
06-Jan-2023 | 3,339.9631 |
05-Jan-2023 | 3,332.6484 |
04-Jan-2023 | 3,312.7307 |
03-Jan-2023 | 3,326.8325 |
02-Jan-2023 | 3,280.9674 |
01-Jan-2023 | 3,289.0146 |
31-Dec-2022 | 3,289.0146 |
30-Dec-2022 | 3,264.2285 |
29-Dec-2022 | 3,265.0451 |
28-Dec-2022 | 3,269.0035 |
27-Dec-2022 | 3,241.4980 |
26-Dec-2022 | 3,239.7662 |
25-Dec-2022 | 3,241.1152 |
24-Dec-2022 | 3,241.1152 |
23-Dec-2022 | 3,239.5512 |
22-Dec-2022 | 3,269.3456 |
21-Dec-2022 | 3,277.3320 |
20-Dec-2022 | 3,230.2329 |
19-Dec-2022 | 3,238.6917 |
18-Dec-2022 | 3,240.6631 |
17-Dec-2022 | 3,230.8245 |
16-Dec-2022 | 3,201.1389 |
15-Dec-2022 | 3,226.2723 |
14-Dec-2022 | 3,228.6979 |
13-Dec-2022 | 3,218.2707 |
12-Dec-2022 | 3,231.3214 |
11-Dec-2022 | 3,243.7771 |
10-Dec-2022 | 3,240.9713 |
09-Dec-2022 | 3,214.0755 |
08-Dec-2022 | 3,208.7521 |
07-Dec-2022 | 3,203.6638 |
06-Dec-2022 | 3,211.9682 |
05-Dec-2022 | 3,249.4574 |
04-Dec-2022 | 3,241.4210 |
03-Dec-2022 | 3,243.5434 |
02-Dec-2022 | 3,218.1655 |
01-Dec-2022 | 3,186.0856 |
30-Nov-2022 | 3,172.6667 |
29-Nov-2022 | 3,196.2108 |
28-Nov-2022 | 3,169.3171 |
27-Nov-2022 | 3,160.6318 |
26-Nov-2022 | 3,160.6318 |
25-Nov-2022 | 3,165.8875 |
24-Nov-2022 | 3,130.6668 |
23-Nov-2022 | 3,116.7187 |
22-Nov-2022 | 3,137.2078 |
21-Nov-2022 | 3,161.7626 |
20-Nov-2022 | 3,153.7130 |
19-Nov-2022 | 3,153.7130 |
18-Nov-2022 | 3,171.4990 |
17-Nov-2022 | 3,190.4585 |
16-Nov-2022 | 3,216.9150 |
15-Nov-2022 | 3,184.9645 |
14-Nov-2022 | 3,162.3415 |
13-Nov-2022 | 3,164.6018 |
12-Nov-2022 | 3,188.9205 |
11-Nov-2022 | 3,092.0703 |
10-Nov-2022 | 3,059.8463 |
09-Nov-2022 | 3,060.1882 |
08-Nov-2022 | 2,998.7645 |
07-Nov-2022 | 2,973.2273 |
06-Nov-2022 | 2,972.4707 |
05-Nov-2022 | 3,029.7983 |
04-Nov-2022 | 2,961.6473 |
03-Nov-2022 | 2,969.2145 |
02-Nov-2022 | 2,987.9208 |
01-Nov-2022 | 2,966.9344 |
31-Oct-2022 | 2,964.0626 |
30-Oct-2022 | 2,966.3817 |
29-Oct-2022 | 2,966.3817 |
28-Oct-2022 | 3,019.3179 |
27-Oct-2022 | 2,984.1001 |
26-Oct-2022 | 2,957.7897 |
25-Oct-2022 | 2,959.5351 |
24-Oct-2022 | 2,960.0001 |
23-Oct-2022 | 2,986.8884 |
22-Oct-2022 | 2,986.8884 |
21-Oct-2022 | 2,933.6642 |
20-Oct-2022 | 2,948.0455 |
19-Oct-2022 | 2,955.1772 |
18-Oct-2022 | 2,991.2878 |
17-Oct-2022 | 2,969.9945 |
16-Oct-2022 | 2,964.3387 |
15-Oct-2022 | 2,964.3387 |
14-Oct-2022 | 2,991.6796 |
13-Oct-2022 | 3,010.5719 |
12-Oct-2022 | 3,011.0628 |
11-Oct-2022 | 2,989.7364 |
10-Oct-2022 | 3,057.8641 |
09-Oct-2022 | 3,052.3827 |
08-Oct-2022 | 3,052.3827 |
07-Oct-2022 | 3,084.5145 |
06-Oct-2022 | 3,108.9202 |
05-Oct-2022 | 3,097.9831 |
04-Oct-2022 | 3,048.6827 |
03-Oct-2022 | 2,983.6752 |
02-Oct-2022 | 2,994.9507 |
01-Oct-2022 | 2,994.9507 |
29-Sep-2022 | 2,983.4104 |
28-Sep-2022 | 2,943.0895 |
27-Sep-2022 | 2,942.4694 |
26-Sep-2022 | 3,004.9911 |
25-Sep-2022 | 2,981.3911 |
24-Sep-2022 | 2,960.9246 |
23-Sep-2022 | 3,016.8209 |
22-Sep-2022 | 2,994.7034 |
21-Sep-2022 | 3,008.9094 |
20-Sep-2022 | 3,003.8825 |
19-Sep-2022 | 2,972.5732 |
18-Sep-2022 | 2,983.4991 |
17-Sep-2022 | 3,019.9523 |
16-Sep-2022 | 2,991.3964 |
15-Sep-2022 | 3,051.6607 |
14-Sep-2022 | 3,069.5702 |
13-Sep-2022 | 3,104.2209 |
12-Sep-2022 | 3,087.4554 |
11-Sep-2022 | 3,098.1280 |
10-Sep-2022 | 3,098.1280 |
09-Sep-2022 | 3,091.4225 |
08-Sep-2022 | 3,091.3596 |
07-Sep-2022 | 3,063.3572 |
06-Sep-2022 | 3,082.4838 |
05-Sep-2022 | 3,112.5139 |
04-Sep-2022 | 3,087.0122 |
03-Sep-2022 | 3,087.0122 |
02-Sep-2022 | 3,081.8733 |
01-Sep-2022 | 3,055.2820 |
31-Aug-2022 | 3,109.6124 |
30-Aug-2022 | 3,121.8845 |
29-Aug-2022 | 3,131.0737 |
28-Aug-2022 | 3,147.7651 |
27-Aug-2022 | 3,134.4189 |
26-Aug-2022 | 3,169.1863 |
25-Aug-2022 | 3,148.1339 |
24-Aug-2022 | 3,139.5076 |
23-Aug-2022 | 3,152.7586 |
22-Aug-2022 | 3,153.7696 |
21-Aug-2022 | 3,153.4390 |
20-Aug-2022 | 3,149.2461 |
19-Aug-2022 | 3,159.1810 |
18-Aug-2022 | 3,173.8462 |
17-Aug-2022 | 3,194.4252 |
16-Aug-2022 | 3,227.3626 |
15-Aug-2022 | 3,242.2516 |
14-Aug-2022 | 3,246.8422 |
13-Aug-2022 | 3,246.8422 |
12-Aug-2022 | 3,234.6717 |
11-Aug-2022 | 3,218.8479 |
10-Aug-2022 | 3,232.2914 |
09-Aug-2022 | 3,219.1736 |
08-Aug-2022 | 3,215.3552 |
07-Aug-2022 | 3,215.4638 |
06-Aug-2022 | 3,200.6958 |
05-Aug-2022 | 3,216.9776 |
04-Aug-2022 | 3,199.1605 |
03-Aug-2022 | 3,185.6325 |
02-Aug-2022 | 3,196.5214 |
01-Aug-2022 | 3,178.9277 |
31-Jul-2022 | 3,187.7958 |
30-Jul-2022 | 3,187.7958 |
29-Jul-2022 | 3,175.5775 |
28-Jul-2022 | 3,118.6277 |
27-Jul-2022 | 3,094.1380 |
26-Jul-2022 | 3,104.2540 |
25-Jul-2022 | 3,108.8587 |
24-Jul-2022 | 3,115.7217 |
23-Jul-2022 | 3,115.7217 |
22-Jul-2022 | 3,083.3264 |
21-Jul-2022 | 3,047.0838 |
20-Jul-2022 | 3,090.6944 |
19-Jul-2022 | 3,087.4469 |
18-Jul-2022 | 3,079.4090 |
17-Jul-2022 | 3,071.8930 |
16-Jul-2022 | 3,077.9198 |
15-Jul-2022 | 3,079.5610 |
14-Jul-2022 | 3,126.4968 |
13-Jul-2022 | 3,106.1587 |
12-Jul-2022 | 3,138.6065 |
11-Jul-2022 | 3,135.3396 |
10-Jul-2022 | 3,138.3943 |
09-Jul-2022 | 3,138.3943 |
08-Jul-2022 | 3,140.7790 |
07-Jul-2022 | 3,146.3036 |
06-Jul-2022 | 3,183.0661 |
05-Jul-2022 | 3,269.4231 |
04-Jul-2022 | 3,271.4966 |
03-Jul-2022 | 3,259.5702 |
02-Jul-2022 | 3,259.5702 |
01-Jul-2022 | 3,248.6477 |
30-Jun-2022 | 3,271.2214 |
29-Jun-2022 | 3,282.6704 |
28-Jun-2022 | 3,292.6722 |
27-Jun-2022 | 3,302.0557 |
26-Jun-2022 | 3,295.0711 |
25-Jun-2022 | 3,295.0711 |
24-Jun-2022 | 3,287.0056 |
23-Jun-2022 | 3,303.7053 |
22-Jun-2022 | 3,290.6466 |
21-Jun-2022 | 3,313.6046 |
20-Jun-2022 | 3,330.3715 |
19-Jun-2022 | 3,323.3161 |
18-Jun-2022 | 3,315.8447 |
17-Jun-2022 | 3,327.0716 |
16-Jun-2022 | 3,309.3811 |
15-Jun-2022 | 3,270.0109 |
14-Jun-2022 | 3,303.4724 |
13-Jun-2022 | 3,392.7625 |
12-Jun-2022 | 3,374.2047 |
11-Jun-2022 | 3,374.2047 |
10-Jun-2022 | 3,322.6649 |
09-Jun-2022 | 3,344.1747 |
08-Jun-2022 | 3,323.6892 |
07-Jun-2022 | 3,334.1192 |
06-Jun-2022 | 3,351.4363 |
05-Jun-2022 | 3,342.6011 |
04-Jun-2022 | 3,337.1959 |
03-Jun-2022 | 3,367.3299 |
02-Jun-2022 | 3,324.8149 |
01-Jun-2022 | 3,293.8427 |
31-May-2022 | 3,346.2704 |
30-May-2022 | 3,344.6305 |
29-May-2022 | 3,338.1831 |
28-May-2022 | 3,338.1831 |
27-May-2022 | 3,341.7287 |
26-May-2022 | 3,325.6577 |
25-May-2022 | 3,357.5936 |
24-May-2022 | 3,346.7392 |
23-May-2022 | 3,344.0577 |
22-May-2022 | 3,330.8221 |
21-May-2022 | 3,330.8221 |
20-May-2022 | 3,323.1916 |
19-May-2022 | 3,272.1611 |
18-May-2022 | 3,257.0910 |
17-May-2022 | 3,287.7751 |
16-May-2022 | 3,250.7636 |
15-May-2022 | 3,261.7766 |
14-May-2022 | 3,261.7766 |
13-May-2022 | 3,291.3431 |
12-May-2022 | 3,343.4839 |
11-May-2022 | 3,320.8349 |
10-May-2022 | 3,354.0974 |
09-May-2022 | 3,399.3215 |
08-May-2022 | 3,394.8721 |
07-May-2022 | 3,394.8721 |
06-May-2022 | 3,399.0094 |
05-May-2022 | 3,426.1699 |
04-May-2022 | 3,356.1672 |
03-May-2022 | 3,350.6701 |
02-May-2022 | 3,409.8589 |
01-May-2022 | 3,418.6773 |
30-Apr-2022 | 3,418.6773 |
29-Apr-2022 | 3,428.7210 |
28-Apr-2022 | 3,388.5404 |
27-Apr-2022 | 3,424.3225 |
26-Apr-2022 | 3,429.5342 |
25-Apr-2022 | 3,458.5130 |
24-Apr-2022 | 3,491.2965 |
23-Apr-2022 | 3,479.8208 |
22-Apr-2022 | 3,536.7029 |
21-Apr-2022 | 3,523.2574 |
20-Apr-2022 | 3,501.6229 |
19-Apr-2022 | 3,593.7359 |
18-Apr-2022 | 3,612.0683 |
17-Apr-2022 | 3,558.5163 |
16-Apr-2022 | 3,558.5163 |
15-Apr-2022 | 3,557.7441 |
14-Apr-2022 | 3,558.5736 |
13-Apr-2022 | 3,548.0601 |
12-Apr-2022 | 3,532.1023 |
11-Apr-2022 | 3,499.2428 |
10-Apr-2022 | 3,511.5490 |
09-Apr-2022 | 3,511.5490 |
08-Apr-2022 | 3,485.7103 |
07-Apr-2022 | 3,463.9618 |
06-Apr-2022 | 3,462.9001 |
05-Apr-2022 | 3,484.0296 |
04-Apr-2022 | 3,462.0295 |
03-Apr-2022 | 3,475.2283 |
02-Apr-2022 | 3,471.2246 |
01-Apr-2022 | 3,500.2324 |
31-Mar-2022 | 3,449.2824 |
30-Mar-2022 | 3,469.3282 |
29-Mar-2022 | 3,469.4040 |
28-Mar-2022 | 3,518.2607 |
27-Mar-2022 | 3,538.2748 |
26-Mar-2022 | 3,529.6237 |
25-Mar-2022 | 3,535.3208 |
24-Mar-2022 | 3,488.0865 |
23-Mar-2022 | 3,456.3123 |
22-Mar-2022 | 3,497.3984 |
21-Mar-2022 | 3,467.5611 |
20-Mar-2022 | 3,461.8491 |
19-Mar-2022 | 3,461.8491 |
18-Mar-2022 | 3,474.4202 |
17-Mar-2022 | 3,481.6480 |
16-Mar-2022 | 3,460.4061 |
15-Mar-2022 | 3,489.1176 |
14-Mar-2022 | 3,593.3457 |
13-Mar-2022 | 3,576.9353 |
12-Mar-2022 | 3,576.9353 |
11-Mar-2022 | 3,581.8093 |
10-Mar-2022 | 3,538.5681 |
09-Mar-2022 | 3,689.9827 |
08-Mar-2022 | 3,582.4375 |
07-Mar-2022 | 3,630.2825 |
06-Mar-2022 | 3,568.7569 |
05-Mar-2022 | 3,568.7569 |
04-Mar-2022 | 3,501.0568 |
03-Mar-2022 | 3,467.8665 |
02-Mar-2022 | 3,489.7921 |
01-Mar-2022 | 3,436.1042 |
28-Feb-2022 | 3,446.6156 |
27-Feb-2022 | 3,396.4825 |
26-Feb-2022 | 3,396.4825 |
25-Feb-2022 | 3,447.4596 |
24-Feb-2022 | 3,488.2698 |
23-Feb-2022 | 3,421.9883 |
22-Feb-2022 | 3,438.0914 |
21-Feb-2022 | 3,412.4790 |
20-Feb-2022 | 3,419.7704 |
19-Feb-2022 | 3,419.7704 |
18-Feb-2022 | 3,406.5712 |
17-Feb-2022 | 3,378.1059 |
16-Feb-2022 | 3,337.7312 |
15-Feb-2022 | 3,383.8239 |
14-Feb-2022 | 3,349.6861 |
13-Feb-2022 | 3,272.0614 |
12-Feb-2022 | 3,259.4030 |
11-Feb-2022 | 3,267.4321 |
10-Feb-2022 | 3,263.2910 |
09-Feb-2022 | 3,259.9094 |
08-Feb-2022 | 3,261.4285 |
07-Feb-2022 | 3,269.5298 |
06-Feb-2022 | 3,259.9818 |
05-Feb-2022 | 3,259.9818 |
04-Feb-2022 | 3,210.1987 |
03-Feb-2022 | 3,257.9060 |
02-Feb-2022 | 3,240.5756 |
01-Feb-2022 | 3,209.1547 |
31-Jan-2022 | 3,198.3571 |
30-Jan-2022 | 3,212.1505 |
29-Jan-2022 | 3,214.9641 |
28-Jan-2022 | 3,231.6008 |
27-Jan-2022 | 3,271.0709 |
26-Jan-2022 | 3,308.1147 |
25-Jan-2022 | 3,315.5065 |
24-Jan-2022 | 3,310.6801 |
23-Jan-2022 | 3,307.6880 |
22-Jan-2022 | 3,307.6880 |
21-Jan-2022 | 3,325.8195 |
20-Jan-2022 | 3,312.5967 |
19-Jan-2022 | 3,283.4419 |
18-Jan-2022 | 3,275.3273 |
17-Jan-2022 | 3,296.3936 |
16-Jan-2022 | 3,275.8546 |
15-Jan-2022 | 3,275.8546 |
14-Jan-2022 | 3,287.9929 |
13-Jan-2022 | 3,266.6059 |
12-Jan-2022 | 3,267.9092 |
11-Jan-2022 | 3,249.9638 |
10-Jan-2022 | 3,216.6845 |
09-Jan-2022 | 3,225.4857 |
08-Jan-2022 | 3,241.6549 |
07-Jan-2022 | 3,233.2437 |
06-Jan-2022 | 3,254.2417 |
05-Jan-2022 | 3,268.0761 |
04-Jan-2022 | 3,267.1477 |
03-Jan-2022 | 3,277.2630 |
02-Jan-2022 | 3,295.4115 |
01-Jan-2022 | 3,295.4115 |
31-Dec-2021 | 3,278.5455 |
30-Dec-2021 | 3,234.6488 |
29-Dec-2021 | 3,262.5991 |
28-Dec-2021 | 3,257.7395 |
27-Dec-2021 | 3,267.8442 |
26-Dec-2021 | 3,253.2850 |
25-Dec-2021 | 3,253.2850 |
24-Dec-2021 | 3,266.6485 |
23-Dec-2021 | 3,247.4502 |
22-Dec-2021 | 3,223.5420 |
21-Dec-2021 | 3,226.7562 |
20-Dec-2021 | 3,270.4685 |
19-Dec-2021 | 3,263.9749 |
18-Dec-2021 | 3,241.6008 |
17-Dec-2021 | 3,240.4325 |
16-Dec-2021 | 3,207.8073 |
15-Dec-2021 | 3,204.1769 |
14-Dec-2021 | 3,215.9464 |
13-Dec-2021 | 3,206.9463 |
12-Dec-2021 | 3,199.1087 |
11-Dec-2021 | 3,211.2655 |
10-Dec-2021 | 3,212.6693 |
09-Dec-2021 | 3,201.7498 |
08-Dec-2021 | 3,217.7638 |
07-Dec-2021 | 3,209.7510 |
06-Dec-2021 | 3,216.5238 |
05-Dec-2021 | 3,210.7663 |
04-Dec-2021 | 3,212.0855 |
03-Dec-2021 | 3,207.2518 |
02-Dec-2021 | 3,205.0002 |
01-Dec-2021 | 3,196.1458 |
30-Nov-2021 | 3,223.8819 |
29-Nov-2021 | 3,228.1540 |
28-Nov-2021 | 3,230.1970 |
27-Nov-2021 | 3,230.1970 |
26-Nov-2021 | 3,241.9426 |
25-Nov-2021 | 3,232.9749 |
24-Nov-2021 | 3,230.8781 |
23-Nov-2021 | 3,270.5063 |
22-Nov-2021 | 3,336.1924 |
21-Nov-2021 | 3,323.2104 |
20-Nov-2021 | 3,323.2104 |
19-Nov-2021 | 3,352.4579 |
18-Nov-2021 | 3,362.5560 |
17-Nov-2021 | 3,343.9891 |
16-Nov-2021 | 3,363.4329 |
15-Nov-2021 | 3,346.8029 |
14-Nov-2021 | 3,363.0597 |
13-Nov-2021 | 3,363.0597 |
12-Nov-2021 | 3,352.8389 |
11-Nov-2021 | 3,351.4789 |
10-Nov-2021 | 3,291.3346 |
09-Nov-2021 | 3,286.3688 |
08-Nov-2021 | 3,270.8909 |
07-Nov-2021 | 3,276.6728 |
06-Nov-2021 | 3,276.6728 |
05-Nov-2021 | 3,231.0215 |
04-Nov-2021 | 3,196.9273 |
03-Nov-2021 | 3,218.3243 |
02-Nov-2021 | 3,222.5089 |
01-Nov-2021 | 3,239.6256 |
31-Oct-2021 | 3,213.4401 |
30-Oct-2021 | 3,213.4401 |
29-Oct-2021 | 3,213.9497 |
28-Oct-2021 | 3,247.8740 |
27-Oct-2021 | 3,229.7138 |
26-Oct-2021 | 3,252.8471 |
25-Oct-2021 | 3,238.9030 |
24-Oct-2021 | 3,227.4014 |
23-Oct-2021 | 3,228.2079 |
22-Oct-2021 | 3,222.4820 |
21-Oct-2021 | 3,211.9284 |
20-Oct-2021 | 3,189.6099 |
19-Oct-2021 | 3,178.6680 |
18-Oct-2021 | 3,184.0709 |
17-Oct-2021 | 3,171.9258 |
16-Oct-2021 | 3,171.9258 |
15-Oct-2021 | 3,227.2172 |
14-Oct-2021 | 3,200.7333 |
13-Oct-2021 | 3,163.2041 |
12-Oct-2021 | 3,159.4726 |
11-Oct-2021 | 3,151.5113 |
10-Oct-2021 | 3,153.0051 |
09-Oct-2021 | 3,155.1316 |
08-Oct-2021 | 3,155.2898 |
07-Oct-2021 | 3,154.3837 |
06-Oct-2021 | 3,149.3510 |
05-Oct-2021 | 3,162.6759 |
04-Oct-2021 | 3,154.2781 |
03-Oct-2021 | 3,159.4717 |
02-Oct-2021 | 3,159.4717 |
01-Oct-2021 | 3,150.5264 |
30-Sep-2021 | 3,125.8058 |
29-Sep-2021 | 3,121.9652 |
28-Sep-2021 | 3,148.6341 |
27-Sep-2021 | 3,164.8063 |
26-Sep-2021 | 3,143.0825 |
25-Sep-2021 | 3,143.0825 |
24-Sep-2021 | 3,135.6217 |
23-Sep-2021 | 3,178.2010 |
22-Sep-2021 | 3,192.7355 |
21-Sep-2021 | 3,156.9014 |
20-Sep-2021 | 3,153.8986 |
19-Sep-2021 | 3,150.9125 |
18-Sep-2021 | 3,150.9125 |
17-Sep-2021 | 3,161.8662 |
16-Sep-2021 | 3,219.1757 |
15-Sep-2021 | 3,239.4763 |
14-Sep-2021 | 3,207.9391 |
13-Sep-2021 | 3,223.7277 |
12-Sep-2021 | 3,210.8766 |
11-Sep-2021 | 3,210.8766 |
10-Sep-2021 | 3,229.1548 |
09-Sep-2021 | 3,210.7335 |
08-Sep-2021 | 3,228.6872 |
07-Sep-2021 | 3,269.6175 |
06-Sep-2021 | 3,273.1935 |
05-Sep-2021 | 3,280.6400 |
04-Sep-2021 | 3,280.6400 |
03-Sep-2021 | 3,244.2753 |
02-Sep-2021 | 3,245.1629 |
01-Sep-2021 | 3,266.2975 |
31-Aug-2021 | 3,256.0072 |
30-Aug-2021 | 3,245.0999 |
29-Aug-2021 | 3,263.4001 |
28-Aug-2021 | 3,263.4001 |
27-Aug-2021 | 3,236.4030 |
26-Aug-2021 | 3,205.2415 |
25-Aug-2021 | 3,215.2867 |
24-Aug-2021 | 3,231.1714 |
23-Aug-2021 | 3,206.6369 |
22-Aug-2021 | 3,195.2049 |
21-Aug-2021 | 3,201.0160 |
20-Aug-2021 | 3,204.2498 |
19-Aug-2021 | 3,194.0037 |
18-Aug-2021 | 3,211.2879 |
17-Aug-2021 | 3,205.3927 |
16-Aug-2021 | 3,175.7551 |
15-Aug-2021 | 3,193.3988 |
14-Aug-2021 | 3,193.3988 |
13-Aug-2021 | 3,148.7546 |
12-Aug-2021 | 3,136.7777 |
11-Aug-2021 | 3,114.3326 |
10-Aug-2021 | 3,120.4686 |
09-Aug-2021 | 3,135.8608 |
08-Aug-2021 | 3,177.0017 |
07-Aug-2021 | 3,165.6083 |
06-Aug-2021 | 3,239.6939 |
05-Aug-2021 | 3,258.3150 |
04-Aug-2021 | 3,258.5325 |
03-Aug-2021 | 3,256.9202 |
02-Aug-2021 | 3,260.5977 |
01-Aug-2021 | 3,257.5137 |
31-Jul-2021 | 3,257.5137 |
30-Jul-2021 | 3,279.5249 |
29-Jul-2021 | 3,246.7150 |