Historical Gold Price and Charts in Netherlands Antillean guilder

Here is the Gold to Netherlands Antillean guilder Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Netherlands Antillean guilder Chart

Historical gold price rates in Netherlands Antillean guilder Netherlands Antillean guilder

The table show historical Gold to Netherlands Antillean guilder exchange rates and also Netherlands Antillean guilder to Gold in the last 3 years.

Current gold price rate= 5,921 Netherlands Antillean guilder at 30-Jun-2025

DateXAU/ANG
30-Jun-20255,880.2977
29-Jun-20255,856.7360
28-Jun-20255,856.7360
27-Jun-20255,892.0332
26-Jun-20255,964.3557
25-Jun-20255,954.7085
24-Jun-20255,985.3469
23-Jun-20256,010.8855
22-Jun-20256,025.9477
21-Jun-20256,025.9477
20-Jun-20256,001.1669
19-Jun-20256,033.8533
18-Jun-20256,072.2102
17-Jun-20256,069.7586
16-Jun-20256,134.6314
15-Jun-20256,143.8582
14-Jun-20256,143.8582
13-Jun-20256,131.3511
12-Jun-20256,031.9208
11-Jun-20255,980.2451
10-Jun-20255,923.4008
09-Jun-20255,922.6948
08-Jun-20255,924.0875
07-Jun-20255,924.0875
06-Jun-20256,037.4373
05-Jun-20256,025.8868
04-Jun-20256,002.5364
03-Jun-20256,016.4236
02-Jun-20255,932.0032
01-Jun-20255,889.9963
31-May-20255,889.9963
30-May-20255,890.6555
29-May-20255,848.2168
28-May-20255,904.8091
27-May-20255,958.8731
26-May-20255,992.1427
25-May-20256,008.3216
24-May-20256,008.3216
23-May-20255,930.9610
22-May-20255,970.1075
21-May-20255,902.8218
20-May-20255,753.8569
19-May-20255,760.1179
18-May-20255,723.0455
17-May-20255,723.0455
16-May-20255,763.8477
15-May-20255,616.1007
14-May-20255,769.2192
13-May-20255,825.4807
12-May-20255,860.0551
11-May-20255,956.1157
10-May-20255,956.1157
09-May-20255,954.1138
08-May-20256,036.8462
07-May-20256,056.9364
06-May-20256,016.3630
05-May-20255,830.9483
04-May-20255,795.6831
03-May-20255,795.6831
28-Apr-20255,897.6655
27-Apr-20255,938.4615
26-Apr-20255,930.2138
25-Apr-20255,942.1496
24-Apr-20255,948.9264
23-Apr-20255,983.7052
22-Apr-20256,225.6329
21-Apr-20256,048.3364
20-Apr-20255,953.0437
19-Apr-20255,953.0437
18-Apr-20255,953.0437
17-Apr-20255,972.5193
16-Apr-20255,878.2111
15-Apr-20255,776.1297
14-Apr-20255,770.1495
13-Apr-20255,789.6624
12-Apr-20255,789.6624
11-Apr-20255,742.1162
10-Apr-20255,601.0064
09-Apr-20255,390.6552
08-Apr-20255,370.2510
07-Apr-20255,418.0589
06-Apr-20255,442.5677
05-Apr-20255,431.8659
04-Apr-20255,549.9340
03-Apr-20255,618.2169
02-Apr-20255,572.6312
01-Apr-20255,664.3053
31-Mar-20255,602.2750
30-Mar-20255,560.5671
29-Mar-20255,550.5193
28-Mar-20255,535.5331
27-Mar-20255,473.9272
26-Mar-20255,425.7678
25-Mar-20255,440.7566
24-Mar-20255,459.8401
23-Mar-20255,448.2051
17-Mar-20255,383.5344
16-Mar-20255,373.5721
15-Mar-20255,378.5177
14-Mar-20255,379.3342
13-Mar-20255,310.6431
12-Mar-20255,247.5126
11-Mar-20255,224.6015
10-Mar-20255,245.7368
09-Mar-20255,243.9051
08-Mar-20255,246.9588
07-Mar-20255,243.8768
06-Mar-20255,247.9530
05-Mar-20255,243.8584
04-Mar-20255,191.1326
03-Mar-20255,156.4702
02-Mar-20255,147.7189
01-Mar-20255,147.7189
28-Feb-20255,164.2567
27-Feb-20255,202.3698
26-Feb-20255,259.2565
25-Feb-20255,291.6456
24-Feb-20255,297.9885
23-Feb-20255,290.2737
22-Feb-20255,293.3195
21-Feb-20255,250.8267
20-Feb-20255,298.4769
19-Feb-20255,281.7229
18-Feb-20255,230.2484
17-Feb-20255,209.8147
16-Feb-20255,177.9164
15-Feb-20255,164.8354
14-Feb-20255,261.6307
13-Feb-20255,239.6052
12-Feb-20255,177.1397
11-Feb-20255,259.4083
10-Feb-20255,189.3689
09-Feb-20255,155.3472
08-Feb-20255,156.4238
07-Feb-20255,156.1440
06-Feb-20255,176.5577
05-Feb-20255,106.3136
04-Feb-20255,023.5049
03-Feb-20255,015.3658
02-Feb-20255,044.3342
01-Feb-20255,043.8022
31-Jan-20255,027.0950
30-Jan-20254,971.7590
29-Jan-20254,977.2086
28-Jan-20254,946.2673
27-Jan-20254,958.5311
26-Jan-20254,995.3313
25-Jan-20254,996.9096
24-Jan-20255,014.7293
23-Jan-20254,958.9689
22-Jan-20254,953.9818
21-Jan-20254,924.0154
20-Jan-20254,883.2067
19-Jan-20254,870.9445
18-Jan-20254,859.6131
17-Jan-20254,898.3990
16-Jan-20254,858.1689
15-Jan-20254,793.4579
14-Jan-20254,820.4482
13-Jan-20254,858.4589
12-Jan-20254,864.4686
11-Jan-20254,842.7675
10-Jan-20254,806.0844
09-Jan-20254,795.6601
08-Jan-20254,786.6130
06-Jan-20254,740.3836
05-Jan-20254,747.0954
04-Jan-20254,759.4510
03-Jan-20254,827.2102
02-Jan-20254,744.0437
01-Jan-20254,742.1964
31-Dec-20244,692.9012
30-Dec-20244,729.9968
29-Dec-20244,717.0131
28-Dec-20244,717.0131
27-Dec-20244,735.0529
26-Dec-20244,729.8656
25-Dec-20244,710.4805
24-Dec-20244,704.1909
23-Dec-20244,712.5042
22-Dec-20244,702.8780
21-Dec-20244,740.1591
20-Dec-20244,734.7491
19-Dec-20244,694.1017
18-Dec-20244,767.4204
17-Dec-20244,761.8341
16-Dec-20244,767.6665
15-Dec-20244,761.6309
14-Dec-20244,790.2857
13-Dec-20244,859.0932
12-Dec-20244,888.2887
11-Dec-20244,835.5240
10-Dec-20244,816.5868
09-Dec-20244,758.9861
08-Dec-20244,747.4530
07-Dec-20244,746.8280
06-Dec-20244,755.7558
05-Dec-20244,774.6713
04-Dec-20244,776.5532
03-Dec-20244,752.0358
02-Dec-20244,725.9891
01-Dec-20244,777.8482
30-Nov-20244,773.5273
29-Nov-20244,791.7557
28-Nov-20244,741.6053
27-Nov-20244,739.0532
26-Nov-20244,738.7758
25-Nov-20244,818.2494
24-Nov-20244,886.8663
23-Nov-20244,891.8022
22-Nov-20244,848.3267
21-Nov-20244,793.8491
20-Nov-20244,746.5044
19-Nov-20244,702.7138
18-Nov-20244,679.6100
17-Nov-20244,630.3018
16-Nov-20244,612.5037
15-Nov-20244,663.1714
14-Nov-20244,612.0683
13-Nov-20244,701.1991
12-Nov-20244,741.8987
11-Nov-20244,846.7595
10-Nov-20244,865.1687
09-Nov-20244,821.5404
08-Nov-20244,853.7826
07-Nov-20244,792.0596
06-Nov-20244,939.9356
05-Nov-20244,916.3796
04-Nov-20244,932.5622
03-Nov-20244,922.6954
02-Nov-20244,926.3569
01-Nov-20244,955.3503
31-Oct-20245,022.0495
29-Oct-20244,960.2228
28-Oct-20244,938.0202
27-Oct-20244,962.1686
26-Oct-20244,934.5513
25-Oct-20244,917.3418
24-Oct-20244,930.5635
23-Oct-20244,905.7003
18-Oct-20244,883.7202
17-Oct-20244,829.9744
16-Oct-20244,812.6870
15-Oct-20244,762.9490
14-Oct-20244,787.1282
11-Oct-20244,782.3844
12-Oct-20244,796.1700
11-Oct-20244,768.5186
10-Oct-20244,716.3707
09-Oct-20244,722.2513
08-Oct-20244,760.6880
07-Oct-20244,792.8042
06-Oct-20244,800.2654
05-Oct-20244,800.2654
04-Oct-20244,809.6532
03-Oct-20244,792.4140
02-Oct-20244,789.6552
01-Oct-20244,777.2559
30-Sep-20244,789.9467
29-Sep-20244,779.8411
28-Sep-20244,779.8411
27-Sep-20244,812.2996
26-Sep-20244,814.9997
25-Sep-20244,765.2923
24-Sep-20244,758.1793
23-Sep-20244,730.6562
22-Sep-20244,722.8347
21-Sep-20244,722.8347
20-Sep-20244,673.0829
19-Sep-20244,641.0768
18-Sep-20244,624.1537
17-Sep-20244,644.3815
16-Sep-20244,657.4419
15-Sep-20244,658.2686
14-Sep-20244,658.2686
13-Sep-20244,605.4499
12-Sep-20244,556.8010
11-Sep-20244,548.1110
10-Sep-20244,509.3502
09-Sep-20244,515.4000
08-Sep-20244,510.8001
07-Sep-20244,495.0625
06-Sep-20244,533.7783
05-Sep-20244,483.8404
04-Sep-20244,489.2518
03-Sep-20244,496.8577
02-Sep-20244,516.1251
01-Sep-20244,523.4334
31-Aug-20244,505.2252
30-Aug-20244,535.1508
29-Aug-20244,525.6030
28-Aug-20244,522.6632
27-Aug-20244,521.1529
26-Aug-20244,498.6431
25-Aug-20244,492.2864
24-Aug-20244,529.7738
23-Aug-20244,504.9625
22-Aug-20244,496.6502
21-Aug-20244,521.0832
20-Aug-20244,487.2252
19-Aug-20244,490.7750
18-Aug-20244,499.9498
17-Aug-20244,499.9498
16-Aug-20244,430.9559
15-Aug-20244,422.1324
14-Aug-20244,411.2807
13-Aug-20244,437.5860
12-Aug-20244,386.0098
11-Aug-20244,382.3358
10-Aug-20244,387.3725
09-Aug-20244,368.4989
08-Aug-20244,307.6555
07-Aug-20244,303.2536
06-Aug-20244,337.1567
05-Aug-20244,379.6325
04-Aug-20244,366.7972
03-Aug-20244,366.7972
02-Aug-20244,425.7739
01-Aug-20244,404.9634
31-Jul-20244,369.1766
30-Jul-20244,309.2125
29-Jul-20244,308.7318
28-Jul-20244,294.9643
27-Jul-20244,299.5705
26-Jul-20244,269.7628
25-Jul-20244,282.0664
24-Jul-20244,359.2513
23-Jul-20244,311.2677
22-Jul-20244,328.4616
21-Jul-20244,319.0409
20-Jul-20244,320.4557
19-Jul-20244,379.9031
18-Jul-20244,448.1481
17-Jul-20244,450.5926
16-Jul-20244,381.6263
15-Jul-20244,343.5181
14-Jul-20244,330.3614
13-Jul-20244,336.0002
12-Jul-20244,335.4699
11-Jul-20244,287.5478
10-Jul-20244,274.6919
09-Jul-20244,271.0187
08-Jul-20244,302.2196
07-Jul-20244,300.5979
06-Jul-20244,305.3589
05-Jul-20244,255.2957
04-Jul-20244,237.4764
03-Jul-20244,199.1823
02-Jul-20244,196.5816
01-Jul-20244,167.3782
30-Jun-20244,187.3257
29-Jun-20244,191.5582
28-Jun-20244,183.2482
27-Jun-20244,145.8851
26-Jun-20244,176.8518
25-Jun-20244,199.3706
24-Jun-20244,187.1164
23-Jun-20244,172.8076
22-Jun-20244,172.8076
21-Jun-20244,269.4092
20-Jun-20244,222.1312
19-Jun-20244,183.8606
18-Jun-20244,171.2993
17-Jun-20244,179.3735
16-Jun-20244,190.9556
15-Jun-20244,190.9556
14-Jun-20244,175.3917
13-Jun-20244,141.4317
12-Jun-20244,173.7962
11-Jun-20244,142.3735
10-Jun-20244,185.3900
09-Jun-20244,160.7799
08-Jun-20244,160.7799
07-Jun-20244,295.6087
06-Jun-20244,265.3792
05-Jun-20244,213.7939
04-Jun-20244,201.2439
03-Jun-20244,178.8632
02-Jun-20244,198.0651
01-Jun-20244,199.3239
31-May-20244,215.0820
30-May-20244,230.6307
29-May-20244,261.3444
28-May-20244,239.8351
27-May-20244,217.7752
26-May-20244,205.9814
25-May-20244,207.7336
24-May-20244,224.5795
23-May-20244,275.5450
22-May-20244,355.7729
21-May-20244,357.0531
20-May-20244,381.1951
19-May-20244,330.3381
18-May-20244,352.7535
17-May-20244,294.7619
16-May-20244,284.3778
15-May-20244,242.6179
14-May-20244,218.3372
13-May-20244,243.9059
12-May-20244,256.7849
11-May-20244,260.4730
10-May-20244,222.9882
09-May-20244,174.1436
08-May-20244,189.7217
07-May-20244,180.4641
06-May-20244,153.2562
05-May-20244,140.9908
04-May-20244,140.9908
03-May-20244,151.6396
02-May-20244,155.2316
01-May-20244,151.6934
30-Apr-20244,192.0932
29-Apr-20244,215.8878
28-Apr-20244,221.1684
27-Apr-20244,221.1684
26-Apr-20244,209.8833
25-Apr-20244,165.9491
24-Apr-20244,169.1862
23-Apr-20244,159.0529
22-Apr-20244,268.0569
21-Apr-20244,302.2010
20-Apr-20244,302.2010
19-Apr-20244,306.2381
18-Apr-20244,268.6224
17-Apr-20244,292.7859
16-Apr-20244,317.2795
15-Apr-20244,239.2469
14-Apr-20244,210.5152
13-Apr-20244,218.5014
12-Apr-20244,302.7687
11-Apr-20244,268.6885
10-Apr-20244,255.0944
09-Apr-20244,220.4223
08-Apr-20244,223.5129
07-Apr-20244,195.1282
06-Apr-20244,185.3723
05-Apr-20244,112.3007
04-Apr-20244,117.4484
03-Apr-20244,105.9817
02-Apr-20244,066.5238
01-Apr-20244,075.7242
31-Mar-20244,017.4999
30-Mar-20244,022.7233
29-Mar-20244,026.1607
28-Mar-20243,961.9121
27-Mar-20243,936.0785
26-Mar-20243,913.7609
25-Mar-20243,909.0891
24-Mar-20243,883.5283
23-Mar-20243,898.9393
22-Mar-20243,939.4129
21-Mar-20243,936.6962
20-Mar-20243,887.5377
19-Mar-20243,904.6652
18-Mar-20243,868.8840
17-Mar-20243,885.2585
16-Mar-20243,884.3318
15-Mar-20243,924.0259
14-Mar-20243,906.9633
13-Mar-20243,895.9828
12-Mar-20243,929.0413
11-Mar-20243,932.9259
10-Mar-20243,922.5926
09-Mar-20243,927.7560
08-Mar-20243,873.4126
07-Mar-20243,876.2713
06-Mar-20243,836.5532
05-Mar-20243,812.4949
04-Mar-20243,739.4594
03-Mar-20243,742.3125
02-Mar-20243,742.3125
01-Mar-20243,690.2659
29-Feb-20243,665.7841
28-Feb-20243,661.7646
27-Feb-20243,663.9429
26-Feb-20243,666.7477
25-Feb-20243,667.3523
24-Feb-20243,671.2830
23-Feb-20243,658.4010
22-Feb-20243,646.4096
21-Feb-20243,658.5770
20-Feb-20243,644.8285
19-Feb-20243,640.1617
18-Feb-20243,626.4989
17-Feb-20243,627.8471
16-Feb-20243,601.9236
15-Feb-20243,583.1875
14-Feb-20243,612.4303
13-Feb-20243,641.7577
12-Feb-20243,640.8705
11-Feb-20243,644.8990
10-Feb-20243,644.8990
09-Feb-20243,659.3698
08-Feb-20243,660.5486
07-Feb-20243,662.2401
06-Feb-20243,658.7624
05-Feb-20243,698.8211
04-Feb-20243,703.9591
03-Feb-20243,671.3034
02-Feb-20243,679.0142
01-Feb-20243,695.9919
31-Jan-20243,666.7681
30-Jan-20243,661.3007
29-Jan-20243,658.6238
28-Jan-20243,644.3434
27-Jan-20243,641.4949
26-Jan-20243,657.9800
25-Jan-20243,638.3469
24-Jan-20243,651.0730
23-Jan-20243,656.4299
22-Jan-20243,643.4415
21-Jan-20243,625.7605
20-Jan-20243,657.8699
19-Jan-20243,642.0606
18-Jan-20243,633.6492
17-Jan-20243,653.3402
16-Jan-20243,699.2624
15-Jan-20243,702.0943
14-Jan-20243,687.9918
13-Jan-20243,687.9918
12-Jan-20243,669.1038
11-Jan-20243,652.0935
10-Jan-20243,655.3952
09-Jan-20243,654.9998
08-Jan-20243,662.6883
07-Jan-20243,670.6544
06-Jan-20243,665.2352
05-Jan-20243,667.9960
04-Jan-20243,686.1555
03-Jan-20243,729.6282
02-Jan-20243,741.9047
01-Jan-20243,728.5156
31-Dec-20233,723.1133
30-Dec-20233,699.8351
29-Dec-20233,745.4038
28-Dec-20233,741.3569
27-Dec-20233,730.2068
26-Dec-20233,730.2068
25-Dec-20233,707.2279
24-Dec-20233,670.0204
23-Dec-20233,704.4763
22-Dec-20233,687.0696
21-Dec-20233,665.7229
20-Dec-20233,654.1021
19-Dec-20233,646.2349
18-Dec-20233,671.3767
17-Dec-20233,660.6062
16-Dec-20233,644.0405
15-Dec-20233,652.1792
14-Dec-20233,625.2437
13-Dec-20233,569.8416
12-Dec-20233,577.0039
11-Dec-20233,602.4352
10-Dec-20233,614.7894
09-Dec-20233,614.7894
08-Dec-20233,657.4390
07-Dec-20233,652.0851
06-Dec-20233,649.9193
05-Dec-20233,673.1705
04-Dec-20233,763.2501
03-Dec-20233,732.3808
02-Dec-20233,732.3808
01-Dec-20233,680.9999
30-Nov-20233,691.0022
29-Nov-20233,674.3032
28-Nov-20233,631.7743
27-Nov-20233,615.3721
26-Nov-20233,599.7394
25-Nov-20233,609.3586
24-Nov-20233,594.3827
23-Nov-20233,599.3814
22-Nov-20233,612.8197
21-Nov-20233,580.8767
20-Nov-20233,555.0693
19-Nov-20233,551.4654
18-Nov-20233,551.4654
17-Nov-20233,575.5358
16-Nov-20233,541.1373
15-Nov-20233,497.9329
14-Nov-20233,502.5096
13-Nov-20233,489.6708
12-Nov-20233,480.2521
11-Nov-20233,492.0351
10-Nov-20233,532.3876
09-Nov-20233,501.7738
08-Nov-20233,541.7517
07-Nov-20233,568.3825
06-Nov-20233,548.7104
05-Nov-20233,560.7971
04-Nov-20233,560.7971
03-Nov-20233,586.8986
02-Nov-20233,564.5131
01-Nov-20233,560.9682
31-Oct-20233,581.9325
30-Oct-20233,602.0997
29-Oct-20233,611.0241
28-Oct-20233,621.9880
27-Oct-20233,576.3022
26-Oct-20233,587.7537
25-Oct-20233,563.1557
24-Oct-20233,534.8418
23-Oct-20233,561.0870
22-Oct-20233,562.2771
21-Oct-20233,568.1781
20-Oct-20233,553.6364
19-Oct-20233,518.9083
18-Oct-20233,489.0505
17-Oct-20233,444.9040
16-Oct-20233,459.3281
15-Oct-20233,487.4469
14-Oct-20233,487.4469
13-Oct-20233,406.7730
12-Oct-20233,380.9775
11-Oct-20233,344.1076
10-Oct-20233,342.2905
09-Oct-20233,331.9260
08-Oct-20233,289.2935
07-Oct-20233,296.3880
06-Oct-20233,278.4055
05-Oct-20233,289.4700
04-Oct-20233,284.0803
03-Oct-20233,304.0073
02-Oct-20233,333.5174
01-Oct-20233,338.5768
30-Sep-20233,338.5768
29-Sep-20233,354.4217
28-Sep-20233,393.8275
27-Sep-20233,431.5559
26-Sep-20233,469.9233
25-Sep-20233,459.5962
24-Sep-20233,460.2121
23-Sep-20233,460.2121
22-Sep-20233,463.6539
21-Sep-20233,496.0116
20-Sep-20233,484.4982
19-Sep-20233,472.3745
18-Sep-20233,467.4181
17-Sep-20233,460.2307
16-Sep-20233,466.0770
15-Sep-20233,482.9500
14-Sep-20233,438.5116
13-Sep-20233,432.1030
12-Sep-20233,462.0769
11-Sep-20233,468.3431
10-Sep-20233,455.0288
09-Sep-20233,458.6564
08-Sep-20233,470.0194
07-Sep-20233,464.3953
06-Sep-20233,478.9017
05-Sep-20233,496.3955
04-Sep-20233,528.3657
03-Sep-20233,508.5662
02-Sep-20233,515.3786
01-Sep-20233,503.9925
31-Aug-20233,492.6848
30-Aug-20233,472.2482
29-Aug-20233,461.8653
28-Aug-20233,452.5670
27-Aug-20233,454.5401
26-Aug-20233,454.5401
25-Aug-20233,465.2005
24-Aug-20233,439.6929
23-Aug-20233,445.0287
22-Aug-20233,412.6705
21-Aug-20233,407.9165
20-Aug-20233,398.0150
19-Aug-20233,406.4272
18-Aug-20233,412.8788
17-Aug-20233,428.5228
16-Aug-20233,442.6095
15-Aug-20233,444.6477
14-Aug-20233,463.7858
13-Aug-20233,455.0860
12-Aug-20233,445.6596
11-Aug-20233,458.4893
10-Aug-20233,454.0996
09-Aug-20233,478.1081
08-Aug-20233,480.0968
07-Aug-20233,472.0350
06-Aug-20233,473.5338
05-Aug-20233,473.5338
04-Aug-20233,479.3232
03-Aug-20233,498.4914
02-Aug-20233,508.8304
01-Aug-20233,549.2550
31-Jul-20233,510.5860
30-Jul-20233,520.0590
29-Jul-20233,520.0590
28-Jul-20233,570.3515
27-Jul-20233,560.1778
26-Jul-20233,533.7255
25-Jul-20233,541.5884
24-Jul-20233,533.5883
23-Jul-20233,531.6080
22-Jul-20233,531.6080
21-Jul-20233,568.8385
20-Jul-20233,575.1786
19-Jul-20233,570.6324
18-Jul-20233,530.4706
17-Jul-20233,518.5351
16-Jul-20233,518.1018
15-Jul-20233,524.7946
14-Jul-20233,517.7844
13-Jul-20233,489.9414
12-Jul-20233,488.7987
11-Jul-20233,464.3438
10-Jul-20233,443.2115
09-Jul-20233,445.6456
08-Jul-20233,445.6456
07-Jul-20233,446.6155
06-Jul-20233,468.6757
05-Jul-20233,475.3179
04-Jul-20233,460.3653
03-Jul-20233,444.1073
02-Jul-20233,459.5778
01-Jul-20233,459.5778
30-Jun-20233,456.8323
29-Jun-20233,447.7335
28-Jun-20233,451.4557
27-Jun-20233,479.2086
26-Jun-20233,453.0961
25-Jun-20233,437.8885
24-Jun-20233,459.2705
23-Jun-20233,475.0095
22-Jun-20233,457.1042
21-Jun-20233,489.8454
20-Jun-20233,513.2553
19-Jun-20233,529.8436
18-Jun-20233,524.0900
17-Jun-20233,524.0900
16-Jun-20233,487.9688
15-Jun-20233,469.1893
14-Jun-20233,515.9260
13-Jun-20233,537.8041
12-Jun-20233,532.0549
11-Jun-20233,532.3530
10-Jun-20233,532.3530
09-Jun-20233,523.5757
08-Jun-20233,508.4629
07-Jun-20233,539.8430
06-Jun-20233,525.9804
05-Jun-20233,530.4280
04-Jun-20233,526.4522
03-Jun-20233,513.7621
02-Jun-20233,551.1682
01-Jun-20233,537.3871
31-May-20233,532.6276
30-May-20233,493.0817
29-May-20233,510.7003
28-May-20233,506.0309
27-May-20233,506.0309
26-May-20233,512.3002
25-May-20233,527.3777
24-May-20233,563.4584
23-May-20233,537.2943
22-May-20233,551.8577
21-May-20233,552.1343
20-May-20233,561.9763
19-May-20233,547.3137
18-May-20233,565.2080
17-May-20233,598.2273
16-May-20233,631.7541
15-May-20233,650.9477
14-May-20233,614.9094
13-May-20233,629.2354
12-May-20233,626.4989
11-May-20233,650.6096
10-May-20233,666.4633
09-May-20233,667.5507
08-May-20233,648.0974
07-May-20233,633.4475
06-May-20233,633.4475
05-May-20233,704.7952
04-May-20233,671.2883
03-May-20233,613.7905
02-May-20233,561.6832
01-May-20233,568.7501
30-Apr-20233,535.8649
29-Apr-20233,582.7635
28-Apr-20233,586.3421
27-Apr-20233,604.2197
26-Apr-20233,611.4373
25-Apr-20233,576.2950
24-Apr-20233,552.5889
23-Apr-20233,574.1469
22-Apr-20233,574.1469
21-Apr-20233,605.0797
20-Apr-20233,582.9085
19-Apr-20233,610.4006
18-Apr-20233,622.9599
17-Apr-20233,639.3787
16-Apr-20233,596.7334
15-Apr-20233,614.3286
14-Apr-20233,677.5102
13-Apr-20233,633.7299
12-Apr-20233,642.6061
11-Apr-20233,608.6798
10-Apr-20233,565.2790
09-Apr-20233,593.9156
08-Apr-20233,619.5181
07-Apr-20233,615.8032
06-Apr-20233,628.6720
05-Apr-20233,653.3199
04-Apr-20233,570.3366
03-Apr-20233,512.1874
02-Apr-20233,539.8422
01-Apr-20233,539.8422
31-Mar-20233,569.3664
30-Mar-20233,533.0002
29-Mar-20233,542.4604
28-Mar-20233,525.5775
27-Mar-20233,557.7315
26-Mar-20233,571.8216
25-Mar-20233,571.8216
24-Mar-20233,586.0958
23-Mar-20233,561.9367
22-Mar-20233,492.6552
21-Mar-20233,565.5446
20-Mar-20233,546.3439
19-Mar-20233,532.8032
18-Mar-20233,570.0597
17-Mar-20233,474.8844
16-Mar-20233,443.8812
15-Mar-20233,421.3119
14-Mar-20233,418.5145
13-Mar-20233,362.5942
12-Mar-20233,352.2430
11-Mar-20233,351.3085
10-Mar-20233,293.5346
09-Mar-20233,270.1090
08-Mar-20233,299.6556
07-Mar-20233,316.6729
06-Mar-20233,336.6607
05-Mar-20233,344.5457
04-Mar-20233,344.5457
03-Mar-20233,318.0330
02-Mar-20233,312.5321
01-Mar-20233,308.2050
28-Feb-20233,263.4845
27-Feb-20233,265.2982
26-Feb-20233,263.1158
25-Feb-20233,266.1412
24-Feb-20233,289.5074
23-Feb-20233,297.8613
22-Feb-20233,312.7205
21-Feb-20233,316.1212
20-Feb-20233,303.4806
19-Feb-20233,289.3737
18-Feb-20233,319.9447
17-Feb-20233,304.9637
16-Feb-20233,321.2522
15-Feb-20233,330.0922
14-Feb-20233,333.2155
13-Feb-20233,359.7397
12-Feb-20233,361.0821
11-Feb-20233,363.0037
10-Feb-20233,352.8389
09-Feb-20233,391.2219
08-Feb-20233,374.5968
07-Feb-20233,382.8090
06-Feb-20233,426.4166
05-Feb-20233,393.6567
04-Feb-20233,362.2201
03-Feb-20233,485.7087
02-Feb-20233,481.6016
01-Feb-20233,465.7612
31-Jan-20233,471.4971
30-Jan-20233,488.1239
29-Jan-20233,474.1811
28-Jan-20233,473.3526
27-Jan-20233,470.2308
26-Jan-20233,488.7743
25-Jan-20233,464.1235
24-Jan-20233,485.6288
23-Jan-20233,456.8534
22-Jan-20233,472.1001
21-Jan-20233,472.1001
20-Jan-20233,461.3845
19-Jan-20233,448.0536
18-Jan-20233,431.1006
17-Jan-20233,448.9099
16-Jan-20233,441.2667
15-Jan-20233,447.5816
14-Jan-20233,459.4817
13-Jan-20233,383.9584
12-Jan-20233,388.2861
11-Jan-20233,388.8910
10-Jan-20233,358.7267
09-Jan-20233,326.6794
08-Jan-20233,365.3545
07-Jan-20233,365.3545
06-Jan-20233,339.9631
05-Jan-20233,332.6484
04-Jan-20233,312.7307
03-Jan-20233,326.8325
02-Jan-20233,280.9674
01-Jan-20233,289.0146
31-Dec-20223,289.0146
30-Dec-20223,264.2285
29-Dec-20223,265.0451
28-Dec-20223,269.0035
27-Dec-20223,241.4980
26-Dec-20223,239.7662
25-Dec-20223,241.1152
24-Dec-20223,241.1152
23-Dec-20223,239.5512
22-Dec-20223,269.3456
21-Dec-20223,277.3320
20-Dec-20223,230.2329
19-Dec-20223,238.6917
18-Dec-20223,240.6631
17-Dec-20223,230.8245
16-Dec-20223,201.1389
15-Dec-20223,226.2723
14-Dec-20223,228.6979
13-Dec-20223,218.2707
12-Dec-20223,231.3214
11-Dec-20223,243.7771
10-Dec-20223,240.9713
09-Dec-20223,214.0755
08-Dec-20223,208.7521
07-Dec-20223,203.6638
06-Dec-20223,211.9682
05-Dec-20223,249.4574
04-Dec-20223,241.4210
03-Dec-20223,243.5434
02-Dec-20223,218.1655
01-Dec-20223,186.0856
30-Nov-20223,172.6667
29-Nov-20223,196.2108
28-Nov-20223,169.3171
27-Nov-20223,160.6318
26-Nov-20223,160.6318
25-Nov-20223,165.8875
24-Nov-20223,130.6668
23-Nov-20223,116.7187
22-Nov-20223,137.2078
21-Nov-20223,161.7626
20-Nov-20223,153.7130
19-Nov-20223,153.7130
18-Nov-20223,171.4990
17-Nov-20223,190.4585
16-Nov-20223,216.9150
15-Nov-20223,184.9645
14-Nov-20223,162.3415
13-Nov-20223,164.6018
12-Nov-20223,188.9205
11-Nov-20223,092.0703
10-Nov-20223,059.8463
09-Nov-20223,060.1882
08-Nov-20222,998.7645
07-Nov-20222,973.2273
06-Nov-20222,972.4707
05-Nov-20223,029.7983
04-Nov-20222,961.6473
03-Nov-20222,969.2145
02-Nov-20222,987.9208
01-Nov-20222,966.9344
31-Oct-20222,964.0626
30-Oct-20222,966.3817
29-Oct-20222,966.3817
28-Oct-20223,019.3179
27-Oct-20222,984.1001
26-Oct-20222,957.7897
25-Oct-20222,959.5351
24-Oct-20222,960.0001
23-Oct-20222,986.8884
22-Oct-20222,986.8884
21-Oct-20222,933.6642
20-Oct-20222,948.0455
19-Oct-20222,955.1772
18-Oct-20222,991.2878
17-Oct-20222,969.9945
16-Oct-20222,964.3387
15-Oct-20222,964.3387
14-Oct-20222,991.6796
13-Oct-20223,010.5719
12-Oct-20223,011.0628
11-Oct-20222,989.7364
10-Oct-20223,057.8641
09-Oct-20223,052.3827
08-Oct-20223,052.3827
07-Oct-20223,084.5145
06-Oct-20223,108.9202
05-Oct-20223,097.9831
04-Oct-20223,048.6827
03-Oct-20222,983.6752
02-Oct-20222,994.9507
01-Oct-20222,994.9507
29-Sep-20222,983.4104
28-Sep-20222,943.0895
27-Sep-20222,942.4694
26-Sep-20223,004.9911
25-Sep-20222,981.3911
24-Sep-20222,960.9246
23-Sep-20223,016.8209
22-Sep-20222,994.7034
21-Sep-20223,008.9094
20-Sep-20223,003.8825
19-Sep-20222,972.5732
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker