Historical Gold Price and Charts in Jamaican Dollar

Here is the Gold to Jamaican Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Jamaican Dollar Chart

Historical gold price rates in Jamaican Dollar Jamaican Dollar

The table show historical Gold to Jamaican Dollar exchange rates and also Jamaican Dollar to Gold in the last 3 years.

Current gold price rate= 646,514 Jamaican Dollar at 06-Nov-2025

DateXAU/JMD
06-Nov-2025640,234.1574
05-Nov-2025637,498.9453
04-Nov-2025639,605.0154
03-Nov-2025645,449.4314
02-Nov-2025640,593.2795
01-Nov-2025640,993.5296
31-Oct-2025639,331.0355
30-Oct-2025633,629.6920
29-Oct-2025634,029.3388
28-Oct-2025636,974.3861
27-Oct-2025653,293.8384
26-Oct-2025659,418.6284
25-Oct-2025658,123.3508
24-Oct-2025659,234.9908
23-Oct-2025658,871.9304
22-Oct-2025667,158.0159
21-Oct-2025698,187.9550
20-Oct-2025686,791.9226
19-Oct-2025685,002.7804
18-Oct-2025679,996.5799
17-Oct-2025698,983.8994
16-Oct-2025677,598.0178
15-Oct-2025670,057.3303
14-Oct-2025672,537.3140
13-Oct-2025650,972.7029
12-Oct-2025643,834.3917
11-Oct-2025645,999.4041
10-Oct-2025642,547.1704
09-Oct-2025647,199.4218
08-Oct-2025642,994.7228
07-Oct-2025637,329.4495
06-Oct-2025633,511.6963
05-Oct-2025624,488.0107
04-Oct-2025624,488.0107
03-Oct-2025616,008.7404
02-Oct-2025619,870.3437
01-Oct-2025619,097.6620
30-Sep-2025620,673.7624
29-Sep-2025607,466.3435
28-Sep-2025600,099.2356
27-Sep-2025600,046.5768
26-Sep-2025599,101.1532
25-Sep-2025597,887.2860
24-Sep-2025604,170.1210
23-Sep-2025602,110.3839
22-Sep-2025592,497.3752
21-Sep-2025591,078.2457
20-Sep-2025591,078.2457
19-Sep-2025587,299.4587
18-Sep-2025586,555.1122
17-Sep-2025589,377.3851
16-Sep-2025591,393.4740
15-Sep-2025584,612.9458
14-Sep-2025584,625.7151
13-Sep-2025584,574.7385
12-Sep-2025585,041.6977
11-Sep-2025581,145.4584
10-Sep-2025585,740.7264
09-Sep-2025584,916.8889
08-Sep-2025573,560.8746
07-Sep-2025574,114.2089
06-Sep-2025574,304.3144
05-Sep-2025569,686.9979
04-Sep-2025566,428.0731
03-Sep-2025567,154.1648
02-Sep-2025558,046.7940
01-Sep-2025556,572.5764
31-Aug-2025552,089.5836
30-Aug-2025550,044.0073
29-Aug-2025543,966.5439
28-Aug-2025541,700.7028
27-Aug-2025540,176.7061
26-Aug-2025540,567.5603
25-Aug-2025539,351.6350
24-Aug-2025540,319.0813
23-Aug-2025543,441.2822
22-Aug-2025534,615.3108
21-Aug-2025534,773.6714
20-Aug-2025531,506.4517
19-Aug-2025534,393.0046
18-Aug-2025536,741.2462
17-Aug-2025533,695.1877
16-Aug-2025534,065.5454
15-Aug-2025535,700.6593
14-Aug-2025537,717.2293
13-Aug-2025536,032.8450
12-Aug-2025537,291.2853
11-Aug-2025540,038.1734
10-Aug-2025543,586.9658
09-Aug-2025544,725.2519
08-Aug-2025544,034.7237
07-Aug-2025540,174.9213
06-Aug-2025539,755.9618
05-Aug-2025538,728.8688
04-Aug-2025532,185.8569
03-Aug-2025539,205.4719
02-Aug-2025539,205.4719
01-Aug-2025526,899.7254
31-Jul-2025527,813.1681
30-Jul-2025533,877.3423
29-Jul-2025532,135.5018
28-Jul-2025531,791.0637
27-Jul-2025531,400.6276
26-Jul-2025534,290.8766
25-Jul-2025538,135.5569
24-Jul-2025542,288.8489
23-Jul-2025546,691.5616
22-Jul-2025541,297.7748
21-Jul-2025537,089.6890
20-Jul-2025535,712.8141
19-Jul-2025535,662.5494
18-Jul-2025533,480.2078
17-Jul-2025537,495.6671
16-Jul-2025533,917.1527
15-Jul-2025539,842.6574
14-Jul-2025537,046.3523
13-Jul-2025536,903.9011
12-Jul-2025536,903.9011
11-Jul-2025531,018.7447
10-Jul-2025530,854.6723
09-Jul-2025526,048.1806
08-Jul-2025530,919.8868
07-Jul-2025528,503.2503
06-Jul-2025532,561.9345
05-Jul-2025532,561.9345
04-Jul-2025535,064.9445
03-Jul-2025534,411.7681
02-Jul-2025536,448.5159
01-Jul-2025533,728.3729
30-Jun-2025526,328.2559
29-Jun-2025524,419.0198
28-Jun-2025524,419.0198
27-Jun-2025523,446.4899
26-Jun-2025529,821.5980
25-Jun-2025531,846.9294
24-Jun-2025526,989.2674
23-Jun-2025535,873.2890
22-Jun-2025537,216.0923
21-Jun-2025537,266.6121
20-Jun-2025534,537.2820
19-Jun-2025535,985.0221
18-Jun-2025539,996.4131
17-Jun-2025541,267.7366
16-Jun-2025546,606.9643
15-Jun-2025547,429.0878
14-Jun-2025551,398.8472
13-Jun-2025550,327.7719
12-Jun-2025535,361.6272
11-Jun-2025533,863.6972
10-Jun-2025528,424.9448
09-Jun-2025528,745.9664
08-Jun-2025528,870.2952
07-Jun-2025528,045.8317
06-Jun-2025538,068.3138
05-Jun-2025538,056.0832
04-Jun-2025535,917.4010
03-Jun-2025534,080.3359
02-Jun-2025528,207.6384
01-Jun-2025524,467.1848
31-May-2025524,687.7624
30-May-2025524,746.4871
29-May-2025520,903.8473
28-May-2025524,215.1285
27-May-2025529,850.8159
26-May-2025531,378.9502
25-May-2025532,813.6893
24-May-2025533,817.7997
23-May-2025526,208.6521
22-May-2025530,282.4914
21-May-2025528,070.4521
20-May-2025514,692.5223
19-May-2025514,933.8535
18-May-2025511,619.7132
17-May-2025509,681.2176
16-May-2025513,939.9634
15-May-2025501,622.8774
14-May-2025511,445.8150
13-May-2025517,201.8480
12-May-2025520,412.3037
11-May-2025528,943.1239
10-May-2025527,791.2804
09-May-2025527,667.1117
08-May-2025535,495.0608
07-May-2025536,390.1868
06-May-2025532,840.8012
05-May-2025517,090.8627
04-May-2025513,963.5270
03-May-2025513,963.5270
28-Apr-2025521,642.6517
27-Apr-2025525,251.0093
26-Apr-2025526,599.7753
25-Apr-2025527,699.5471
24-Apr-2025525,514.9640
23-Apr-2025530,095.5838
22-Apr-2025549,704.5894
21-Apr-2025534,049.8452
20-Apr-2025525,635.7868
19-Apr-2025525,585.8274
18-Apr-2025525,306.3289
17-Apr-2025527,051.6330
16-Apr-2025520,293.2106
15-Apr-2025511,041.4525
14-Apr-2025511,321.8954
13-Apr-2025513,051.0259
12-Apr-2025501,918.9808
11-Apr-2025507,630.2542
10-Apr-2025490,106.0370
09-Apr-2025475,255.4323
08-Apr-2025473,552.5925
07-Apr-2025475,477.5795
06-Apr-2025477,628.4216
05-Apr-2025477,006.3365
04-Apr-2025488,599.9192
03-Apr-2025494,108.9493
02-Apr-2025489,747.8042
01-Apr-2025494,060.0284
31-Mar-2025488,649.5354
30-Mar-2025485,011.6301
29-Mar-2025483,655.7207
28-Mar-2025482,084.3526
27-Mar-2025476,898.7086
26-Mar-2025472,648.1391
25-Mar-2025474,249.4569
24-Mar-2025474,090.6362
23-Mar-2025473,143.3879
17-Mar-2025467,791.4247
16-Mar-2025467,171.6169
15-Mar-2025467,601.5791
14-Mar-2025470,881.2807
13-Mar-2025462,973.0712
12-Mar-2025457,894.2252
11-Mar-2025455,531.5837
10-Mar-2025456,572.4998
09-Mar-2025456,413.0783
08-Mar-2025456,678.8556
07-Mar-2025456,361.6225
06-Mar-2025457,200.9499
05-Mar-2025456,838.5874
04-Mar-2025452,803.3151
03-Mar-2025451,040.6511
02-Mar-2025450,266.0693
01-Mar-2025450,266.0693
28-Feb-2025451,630.8457
27-Feb-2025455,531.3026
26-Feb-2025460,168.5224
25-Feb-2025463,329.7916
24-Feb-2025464,029.7041
23-Feb-2025463,353.9960
22-Feb-2025463,620.7610
21-Feb-2025460,581.8533
20-Feb-2025463,338.9777
19-Feb-2025462,949.2120
18-Feb-2025458,211.0213
17-Feb-2025456,792.7108
16-Feb-2025453,995.8950
15-Feb-2025451,076.9481
14-Feb-2025460,029.9330
13-Feb-2025458,043.1166
12-Feb-2025452,582.4199
11-Feb-2025461,382.0323
10-Feb-2025455,221.8463
09-Feb-2025452,237.3987
08-Feb-2025452,331.8393
07-Feb-2025452,359.8805
06-Feb-2025453,507.4931
05-Feb-2025446,897.3342
04-Feb-2025439,596.4468
03-Feb-2025439,198.4068
02-Feb-2025441,405.1527
01-Feb-2025441,816.6841
31-Jan-2025439,202.1680
30-Jan-2025434,528.8573
29-Jan-2025434,944.2762
28-Jan-2025431,975.1217
27-Jan-2025432,826.8233
26-Jan-2025435,993.2006
25-Jan-2025436,130.9613
24-Jan-2025436,850.5782
23-Jan-2025431,992.7915
22-Jan-2025433,508.8015
21-Jan-2025431,682.1183
20-Jan-2025428,104.4735
19-Jan-2025427,034.3573
18-Jan-2025424,422.9416
17-Jan-2025424,847.9032
16-Jan-2025421,360.6718
15-Jan-2025417,236.0678
14-Jan-2025419,279.1347
13-Jan-2025422,979.6453
12-Jan-2025423,502.8517
11-Jan-2025421,663.4838
10-Jan-2025417,881.9184
09-Jan-2025417,028.6182
08-Jan-2025414,763.0342
06-Jan-2025409,790.5773
05-Jan-2025410,421.3900
04-Jan-2025411,186.9903
03-Jan-2025416,745.6497
02-Jan-2025409,727.8380
01-Jan-2025409,814.6533
31-Dec-2024405,547.2850
30-Dec-2024408,823.8091
29-Dec-2024407,653.0107
28-Dec-2024407,653.0107
27-Dec-2024409,650.9766
26-Dec-2024408,909.2869
25-Dec-2024407,462.6436
24-Dec-2024408,350.2673
23-Dec-2024409,071.9110
22-Dec-2024408,577.2603
21-Dec-2024411,668.2945
20-Dec-2024411,432.3949
19-Dec-2024407,930.4834
18-Dec-2024413,960.8192
17-Dec-2024413,478.5774
16-Dec-2024414,787.2182
15-Dec-2024414,262.1237
14-Dec-2024415,446.3748
13-Dec-2024421,111.0509
12-Dec-2024424,780.8685
11-Dec-2024421,496.2164
10-Dec-2024419,905.0942
09-Dec-2024414,592.7246
08-Dec-2024413,528.8503
07-Dec-2024413,474.4097
06-Dec-2024415,605.8293
05-Dec-2024415,683.7730
04-Dec-2024415,507.5772
03-Dec-2024412,603.8539
02-Dec-2024413,162.4799
01-Dec-2024417,973.5785
30-Nov-2024417,255.1752
29-Nov-2024419,175.5056
28-Nov-2024415,879.2388
27-Nov-2024415,501.3767
26-Nov-2024417,588.1394
25-Nov-2024425,853.1157
24-Nov-2024431,969.2301
23-Nov-2024432,354.3797
22-Nov-2024426,364.7187
21-Nov-2024421,573.9249
20-Nov-2024417,998.7049
19-Nov-2024414,087.9082
18-Nov-2024412,643.5995
17-Nov-2024408,295.6483
16-Nov-2024405,384.0261
15-Nov-2024409,573.3610
14-Nov-2024406,924.9080
13-Nov-2024414,486.4172
12-Nov-2024417,662.4877
11-Nov-2024426,620.8557
10-Nov-2024428,241.2673
09-Nov-2024423,629.4194
08-Nov-2024426,627.2094
07-Nov-2024421,124.5750
06-Nov-2024433,320.8807
05-Nov-2024432,402.2884
04-Nov-2024434,110.1194
03-Nov-2024433,241.7508
02-Nov-2024433,554.2830
01-Nov-2024435,266.1189
31-Oct-2024441,092.7813
29-Oct-2024435,404.9356
28-Oct-2024433,990.2531
27-Oct-2024436,112.5948
26-Oct-2024434,013.0930
25-Oct-2024432,157.5799
24-Oct-2024433,319.5552
23-Oct-2024432,002.9571
18-Oct-2024430,290.4955
17-Oct-2024422,660.9489
16-Oct-2024422,742.6097
15-Oct-2024418,372.2805
14-Oct-2024420,517.2405
11-Oct-2024420,100.5255
12-Oct-2024421,319.1377
11-Oct-2024418,076.7355
10-Oct-2024413,503.8944
09-Oct-2024413,767.0325
08-Oct-2024417,650.7811
07-Oct-2024420,198.4338
06-Oct-2024420,854.1301
05-Oct-2024420,854.1301
04-Oct-2024421,269.3241
03-Oct-2024419,618.0467
02-Oct-2024418,320.9686
01-Oct-2024416,986.7875
30-Sep-2024417,563.8119
29-Sep-2024416,663.1436
28-Sep-2024416,663.1436
27-Sep-2024419,251.3499
26-Sep-2024418,375.0032
25-Sep-2024417,252.6300
24-Sep-2024414,807.3976
23-Sep-2024412,404.2281
22-Sep-2024411,719.1845
21-Sep-2024411,719.1845
20-Sep-2024407,378.2415
19-Sep-2024404,576.9314
18-Sep-2024402,848.6974
17-Sep-2024405,123.7353
16-Sep-2024406,002.5791
15-Sep-2024406,072.3280
14-Sep-2024406,072.3280
13-Sep-2024401,506.4454
12-Sep-2024396,224.1723
11-Sep-2024395,450.8937
10-Sep-2024392,850.0084
09-Sep-2024393,390.0170
08-Sep-2024392,987.5282
07-Sep-2024391,613.4752
06-Sep-2024394,989.9399
05-Sep-2024387,630.9312
04-Sep-2024391,097.2639
03-Sep-2024391,763.0950
02-Sep-2024392,449.9992
01-Sep-2024393,082.6864
31-Aug-2024391,527.4910
30-Aug-2024395,100.4988
29-Aug-2024393,263.8083
28-Aug-2024393,517.5719
27-Aug-2024392,624.0431
26-Aug-2024390,914.5682
25-Aug-2024390,361.8014
24-Aug-2024393,620.5879
23-Aug-2024391,463.8553
22-Aug-2024391,712.5038
21-Aug-2024393,843.8396
20-Aug-2024390,905.0087
19-Aug-2024391,214.9910
18-Aug-2024392,012.5061
17-Aug-2024392,012.5061
16-Aug-2024386,264.6958
15-Aug-2024385,022.0769
14-Aug-2024384,322.6630
13-Aug-2024387,014.7869
12-Aug-2024382,381.9995
11-Aug-2024382,063.2727
10-Aug-2024382,508.5250
09-Aug-2024379,852.2935
08-Aug-2024374,062.1956
07-Aug-2024374,399.4952
06-Aug-2024377,489.1793
05-Aug-2024380,188.7432
04-Aug-2024379,078.2376
03-Aug-2024379,078.2376
02-Aug-2024384,351.3374
01-Aug-2024382,535.4539
31-Jul-2024378,842.6272
30-Jul-2024374,124.1043
29-Jul-2024373,947.3532
28-Jul-2024372,751.7965
27-Jul-2024373,152.7494
26-Jul-2024370,845.9469
25-Jul-2024371,850.3429
24-Jul-2024377,845.3872
23-Jul-2024374,050.2222
22-Jul-2024375,319.7052
21-Jul-2024374,503.5927
20-Jul-2024374,625.8826
19-Jul-2024380,685.2460
18-Jul-2024386,086.4344
17-Jul-2024385,696.2992
16-Jul-2024380,980.5991
15-Jul-2024377,853.0371
14-Jul-2024376,708.4440
13-Jul-2024377,197.6077
12-Jul-2024377,395.1999
11-Jul-2024373,064.2802
10-Jul-2024371,800.9229
09-Jul-2024371,279.5930
08-Jul-2024372,973.7591
07-Jul-2024372,832.5125
06-Jul-2024373,246.3980
05-Jul-2024368,579.1965
04-Jul-2024367,346.7113
03-Jul-2024363,696.2682
02-Jul-2024362,293.0250
01-Jul-2024361,122.9691
30-Jun-2024362,846.5287
29-Jun-2024363,211.6396
28-Jun-2024362,134.5808
27-Jun-2024358,954.0374
26-Jun-2024362,141.2200
25-Jun-2024363,258.7294
24-Jun-2024361,811.6279
23-Jun-2024360,573.0862
22-Jun-2024360,573.0862
21-Jun-2024368,411.3498
20-Jun-2024364,676.8109
19-Jun-2024360,793.0505
18-Jun-2024360,619.4999
17-Jun-2024360,904.8852
16-Jun-2024361,904.4318
15-Jun-2024361,904.4318
14-Jun-2024360,619.8328
13-Jun-2024357,607.3699
12-Jun-2024359,939.8218
11-Jun-2024357,211.9896
10-Jun-2024361,018.3629
09-Jun-2024358,894.4864
08-Jun-2024358,894.4864
07-Jun-2024370,634.8671
06-Jun-2024368,236.9472
05-Jun-2024363,093.6847
04-Jun-2024361,206.5449
03-Jun-2024360,846.8594
02-Jun-2024362,505.8202
01-Jun-2024362,613.0585
31-May-2024364,430.9192
30-May-2024365,366.8204
29-May-2024367,558.9669
28-May-2024366,830.5831
27-May-2024366,252.9330
26-May-2024365,228.9565
25-May-2024365,383.1844
24-May-2024366,002.3418
23-May-2024370,113.7420
22-May-2024377,152.1812
21-May-2024377,727.0395
20-May-2024379,375.6180
19-May-2024374,971.0221
18-May-2024376,913.0531
17-May-2024372,400.0143
16-May-2024370,614.8410
15-May-2024368,004.7106
14-May-2024366,433.2512
13-May-2024368,816.4516
12-May-2024369,931.4571
11-May-2024370,250.5931
10-May-2024367,360.0092
09-May-2024363,351.8566
08-May-2024364,593.9719
07-May-2024363,610.2226
06-May-2024361,806.0036
05-May-2024360,737.3325
04-May-2024360,737.3325
03-May-2024359,942.2465
02-May-2024359,726.8346
01-May-2024359,620.1452
30-Apr-2024363,560.4626
29-Apr-2024365,175.2299
28-Apr-2024365,635.5248
27-Apr-2024365,635.5248
26-Apr-2024364,142.5165
25-Apr-2024360,067.1197
24-Apr-2024359,925.6060
23-Apr-2024359,330.2387
22-Apr-2024369,087.6789
21-Apr-2024372,040.6616
20-Apr-2024372,040.6616
19-Apr-2024371,202.3810
18-Apr-2024368,249.4137
17-Apr-2024370,011.9048
16-Apr-2024371,126.4987
15-Apr-2024364,585.8896
14-Apr-2024362,112.4052
13-Apr-2024362,791.5821
12-Apr-2024370,021.4929
11-Apr-2024366,765.7999
10-Apr-2024365,731.1511
09-Apr-2024362,009.3864
08-Apr-2024362,138.1700
07-Apr-2024359,699.3057
06-Apr-2024358,862.8136
05-Apr-2024351,517.0746
04-Apr-2024349,558.6220
03-Apr-2024350,698.6460
02-Apr-2024347,284.4269
01-Apr-2024348,070.1442
31-Mar-2024343,102.6889
30-Mar-2024343,549.1106
29-Mar-2024343,805.7852
28-Mar-2024338,292.3159
27-Mar-2024335,230.9397
26-Mar-2024333,999.9913
25-Mar-2024333,733.1924
24-Mar-2024331,554.1017
23-Mar-2024332,872.3026
22-Mar-2024336,558.6911
21-Mar-2024336,495.5933
20-Mar-2024332,352.0443
19-Mar-2024333,989.1838
18-Mar-2024331,929.1880
17-Mar-2024333,334.0595
16-Mar-2024333,252.1421
15-Mar-2024337,121.2148
14-Mar-2024335,761.3867
13-Mar-2024334,628.5040
12-Mar-2024338,078.4159
11-Mar-2024338,655.0341
10-Mar-2024337,760.3416
09-Mar-2024338,206.9687
08-Mar-2024334,352.0332
07-Mar-2024334,431.0151
06-Mar-2024330,997.8735
05-Mar-2024329,477.8112
04-Mar-2024323,659.0315
03-Mar-2024323,906.2709
02-Mar-2024323,906.2709
01-Mar-2024319,415.1346
29-Feb-2024317,696.5258
28-Feb-2024316,736.2919
27-Feb-2024318,156.5001
26-Feb-2024318,213.4105
25-Feb-2024318,264.7680
24-Feb-2024318,613.0165
23-Feb-2024317,963.5873
22-Feb-2024316,789.0322
21-Feb-2024317,977.6436
20-Feb-2024316,866.6739
19-Feb-2024316,121.2126
18-Feb-2024314,931.5811
17-Feb-2024315,016.1031
16-Feb-2024313,781.5447
15-Feb-2024311,713.1508
14-Feb-2024313,356.5711
13-Feb-2024316,216.1562
12-Feb-2024316,149.7990
11-Feb-2024316,500.0099
10-Feb-2024316,500.0099
09-Feb-2024315,717.4510
08-Feb-2024316,949.1640
07-Feb-2024317,232.1738
06-Feb-2024316,799.1841
05-Feb-2024320,170.7222
04-Feb-2024320,620.4123
03-Feb-2024317,792.2428
02-Feb-2024317,593.4198
01-Feb-2024319,008.1712
31-Jan-2024315,981.6886
30-Jan-2024315,709.3254
29-Jan-2024316,188.2858
28-Jan-2024314,953.5299
27-Jan-2024314,723.2301
26-Jan-2024316,020.1964
25-Jan-2024314,276.2073
24-Jan-2024314,939.2889
23-Jan-2024314,750.4829
22-Jan-2024314,360.3507
21-Jan-2024314,606.4684
20-Jan-2024315,612.5580
19-Jan-2024313,541.4291
18-Jan-2024312,818.5622
17-Jan-2024315,030.3784
16-Jan-2024319,145.4902
15-Jan-2024319,129.3563
14-Jan-2024317,911.9046
13-Jan-2024317,911.9046
12-Jan-2024315,468.4318
11-Jan-2024313,743.8880
10-Jan-2024313,235.2821
09-Jan-2024313,138.1886
08-Jan-2024314,036.6540
07-Jan-2024314,721.8868
06-Jan-2024315,967.2723
05-Jan-2024315,582.8382
04-Jan-2024315,607.3646
03-Jan-2024319,252.0843
02-Jan-2024320,770.1934
01-Jan-2024319,620.6340
31-Dec-2023319,158.7803
30-Dec-2023318,573.1889
29-Dec-2023321,053.8236
28-Dec-2023321,751.5664
27-Dec-2023320,816.1102
26-Dec-2023320,816.1102
25-Dec-2023318,839.8153
24-Dec-2023318,225.8605
23-Dec-2023318,601.6278
22-Dec-2023318,122.9637
21-Dec-2023315,407.3345
20-Dec-2023315,610.2046
19-Dec-2023314,287.4545
18-Dec-2023316,991.9051
17-Dec-2023316,062.6435
16-Dec-2023314,632.3247
15-Dec-2023315,232.1848
14-Dec-2023313,148.3611
13-Dec-2023307,944.5392
12-Dec-2023308,765.8680
11-Dec-2023311,101.8121
10-Dec-2023312,166.3147
09-Dec-2023312,166.3147
08-Dec-2023316,044.7086
07-Dec-2023314,659.9357
06-Dec-2023314,074.7469
05-Dec-2023316,201.2043
04-Dec-2023322,712.4931
03-Dec-2023320,066.2356
02-Dec-2023320,066.2356
01-Dec-2023317,636.7274
30-Nov-2023318,760.7229
29-Nov-2023316,584.0147
28-Nov-2023312,790.3212
27-Nov-2023311,507.0422
26-Nov-2023310,158.3010
25-Nov-2023310,981.9392
24-Nov-2023310,266.9398
23-Nov-2023311,041.9343
22-Nov-2023311,877.9759
21-Nov-2023308,992.0405
20-Nov-2023307,384.1640
19-Nov-2023307,071.2832
18-Nov-2023307,071.2832
17-Nov-2023309,162.6873
16-Nov-2023305,998.0604
15-Nov-2023301,807.0574
14-Nov-2023302,589.4974
13-Nov-2023301,073.6679
12-Nov-2023301,073.6679
11-Nov-2023302,102.7195
10-Nov-2023305,796.4699
09-Nov-2023304,083.8074
08-Nov-2023305,570.8418
07-Nov-2023305,903.3463
06-Nov-2023305,198.4297
05-Nov-2023306,237.0691
04-Nov-2023306,237.0691
03-Nov-2023308,500.9910
02-Nov-2023306,717.7148
01-Nov-2023305,270.7348
31-Oct-2023307,065.7551
30-Oct-2023309,201.9812
29-Oct-2023309,969.8852
28-Oct-2023310,909.6183
27-Oct-2023307,705.7745
26-Oct-2023308,133.2026
25-Oct-2023306,039.4414
24-Oct-2023303,417.0031
23-Oct-2023306,306.3120
22-Oct-2023306,407.9036
21-Oct-2023306,916.8220
20-Oct-2023307,019.7659
19-Oct-2023304,152.0407
18-Oct-2023301,063.9685
17-Oct-2023297,268.1820
16-Oct-2023297,919.3872
15-Oct-2023300,342.3583
14-Oct-2023300,342.3583
13-Oct-2023293,570.3788
12-Oct-2023290,642.8588
11-Oct-2023287,163.5631
10-Oct-2023286,953.4264
09-Oct-2023287,018.5398
08-Oct-2023283,418.3136
07-Oct-2023284,459.5870
06-Oct-2023281,810.5735
05-Oct-2023282,758.7087
04-Oct-2023282,103.8306
03-Oct-2023283,732.2408
02-Oct-2023286,664.8177
01-Oct-2023287,116.4615
30-Sep-2023287,116.4615
29-Sep-2023287,957.0882
28-Sep-2023291,155.7398
27-Sep-2023294,206.8275
26-Sep-2023297,272.0114
25-Sep-2023297,244.2325
24-Sep-2023297,298.6628
23-Sep-2023297,298.6628
22-Sep-2023297,521.1502
21-Sep-2023300,102.1346
20-Sep-2023298,637.0741
19-Sep-2023298,042.4821
18-Sep-2023297,595.3713
17-Sep-2023296,978.8470
16-Sep-2023297,478.8364
15-Sep-2023298,576.6085
14-Sep-2023294,704.2191
13-Sep-2023293,931.1487
12-Sep-2023296,515.3906
11-Sep-2023297,289.0195
10-Sep-2023296,143.9495
09-Sep-2023296,451.0583
08-Sep-2023297,799.6156
07-Sep-2023297,266.8031
06-Sep-2023297,562.6193
05-Sep-2023299,366.3099
04-Sep-2023302,044.7527
03-Sep-2023300,348.8458
02-Sep-2023300,932.0179
01-Sep-2023300,742.2624
31-Aug-2023299,675.0984
30-Aug-2023297,821.7123
29-Aug-2023297,357.7051
28-Aug-2023296,804.6013
27-Aug-2023296,977.0081
26-Aug-2023296,977.0081
25-Aug-2023296,091.7698
24-Aug-2023295,424.1798
23-Aug-2023295,708.5706
22-Aug-2023292,740.5306
21-Aug-2023292,018.9459
20-Aug-2023291,168.2353
19-Aug-2023292,362.9494
18-Aug-2023292,916.6713
17-Aug-2023294,861.7334
16-Aug-2023295,017.1585
15-Aug-2023295,198.1132
14-Aug-2023297,130.0093
13-Aug-2023296,384.3126
12-Aug-2023295,602.2924
11-Aug-2023296,447.4192
10-Aug-2023295,908.0452
09-Aug-2023298,212.3613
08-Aug-2023298,506.7879
07-Aug-2023297,862.4319
06-Aug-2023297,994.1530
05-Aug-2023297,994.1530
04-Aug-2023298,779.4981
03-Aug-2023301,843.3274
02-Aug-2023300,777.7662
01-Aug-2023304,478.4345
31-Jul-2023300,953.1208
30-Jul-2023301,760.7843
29-Jul-2023301,760.7843
28-Jul-2023305,894.5246
27-Jul-2023305,055.3326
26-Jul-2023302,598.0430
25-Jul-2023303,645.0952
24-Jul-2023302,586.2848
23-Jul-2023302,417.6602
22-Jul-2023302,417.6602
21-Jul-2023305,610.2203
20-Jul-2023306,492.0662
19-Jul-2023306,005.9310
18-Jul-2023302,901.9622
17-Jul-2023301,916.0040
16-Jul-2023301,880.6346
15-Jul-2023302,454.0187
14-Jul-2023302,035.2929
13-Jul-2023299,205.4792
12-Jul-2023299,207.3937
11-Jul-2023297,291.5022
10-Jul-2023295,721.1413
09-Jul-2023295,928.7234
08-Jul-2023295,928.7234
07-Jul-2023295,321.2156
06-Jul-2023296,117.0636
05-Jul-2023297,924.8612
04-Jul-2023295,553.8522
03-Jul-2023294,667.9472
02-Jul-2023295,992.3281
01-Jul-2023295,992.3281
30-Jun-2023296,112.5996
29-Jun-2023294,899.0700
28-Jun-2023294,978.9253
27-Jun-2023297,660.2464
26-Jun-2023295,703.8578
25-Jun-2023294,380.0218
24-Jun-2023296,211.1350
23-Jun-2023297,619.9518
22-Jun-2023295,588.8216
21-Jun-2023300,139.2718
20-Jun-2023301,105.2502
19-Jun-2023302,362.0479
18-Jun-2023301,853.2225
17-Jun-2023301,853.2225
16-Jun-2023298,871.1007
15-Jun-2023297,382.2596
14-Jun-2023301,259.2658
13-Jun-2023303,543.1605
12-Jun-2023303,504.9043
11-Jun-2023303,529.4276
10-Jun-2023303,529.4276
09-Jun-2023302,886.0779
08-Jun-2023301,747.0875
07-Jun-2023304,394.8994
06-Jun-2023302,941.1863
05-Jun-2023302,974.7076
04-Jun-2023302,633.5383
03-Jun-2023301,532.1691
02-Jun-2023304,603.9522
01-Jun-2023303,180.7614
31-May-2023301,645.1167
30-May-2023299,077.5461
29-May-2023301,939.6926
28-May-2023301,540.8564
27-May-2023301,540.8564
26-May-2023300,450.2823
25-May-2023301,397.2803
24-May-2023304,843.8807
23-May-2023302,821.5693
22-May-2023304,426.8574
21-May-2023304,454.5404
20-May-2023305,300.3779
19-May-2023304,152.9436
18-May-2023306,162.3731
17-May-2023308,950.2157
16-May-2023311,677.4140
15-May-2023313,455.6474
14-May-2023310,358.1505
13-May-2023311,589.5379
12-May-2023310,887.3266
11-May-2023312,623.9798
10-May-2023312,987.8027
09-May-2023312,635.6441
08-May-2023311,692.3173
07-May-2023310,441.5443
06-May-2023310,441.5443
05-May-2023315,356.5577
04-May-2023311,613.4936
03-May-2023306,971.7695
02-May-2023302,621.7902
01-May-2023303,222.2348
30-Apr-2023300,429.4251
29-Apr-2023304,415.5184
28-Apr-2023304,725.6388
27-Apr-2023306,933.9759
26-Apr-2023307,287.4497
25-Apr-2023303,589.6387
24-Apr-2023301,525.6973
23-Apr-2023303,355.1740
22-Apr-2023303,355.1740
21-Apr-2023305,957.9933
20-Apr-2023303,543.8320
19-Apr-2023305,294.5698
18-Apr-2023306,133.9881
17-Apr-2023307,639.2554
16-Apr-2023304,034.0532
15-Apr-2023305,521.0359
14-Apr-2023310,281.6175
13-Apr-2023306,616.9411
12-Apr-2023306,197.9748
11-Apr-2023304,471.9704
10-Apr-2023300,810.7760
09-Apr-2023303,226.9100
08-Apr-2023305,387.5300
07-Apr-2023304,957.8327
06-Apr-2023306,267.5977
05-Apr-2023306,465.5950
04-Apr-2023298,019.7998
03-Apr-2023294,222.6537
02-Apr-2023296,539.3513
01-Apr-2023296,539.3513
31-Mar-2023299,300.9942
30-Mar-2023295,827.4488
29-Mar-2023296,602.3388
28-Mar-2023295,896.2927
27-Mar-2023298,031.5570
26-Mar-2023299,211.8890
25-Mar-2023299,211.8890
24-Mar-2023300,599.6151
23-Mar-2023298,092.8920
22-Mar-2023292,678.3172
21-Mar-2023299,203.9725
20-Mar-2023298,523.6965
19-Mar-2023297,385.7061
18-Mar-2023300,510.9367
17-Mar-2023292,984.5763
16-Mar-2023291,267.6587
15-Mar-2023289,279.4652
14-Mar-2023290,573.3339
13-Mar-2023285,409.7823
12-Mar-2023284,532.7221
11-Mar-2023284,452.3496
10-Mar-2023279,891.9271
09-Mar-2023278,076.2249
08-Mar-2023280,347.8179
07-Mar-2023282,232.9155
06-Mar-2023283,779.2372
05-Mar-2023284,452.7188
04-Mar-2023284,452.7188
03-Mar-2023283,523.8912
02-Mar-2023281,464.2021
01-Mar-2023282,128.2060
28-Feb-2023278,646.0895
27-Feb-2023279,493.6564
26-Feb-2023279,304.3323
25-Feb-2023279,563.4000
24-Feb-2023281,607.6720
23-Feb-2023282,261.4451
22-Feb-2023283,422.8017
21-Feb-2023283,862.1370
20-Feb-2023282,900.5616
19-Feb-2023281,686.9118
18-Feb-2023284,309.4002
17-Feb-2023283,317.5196
16-Feb-2023284,488.0377
15-Feb-2023284,806.2862
14-Feb-2023285,148.6940
13-Feb-2023287,657.9706
12-Feb-2023287,774.2389
11-Feb-2023287,947.7507
10-Feb-2023287,157.7144
09-Feb-2023290,644.7518
08-Feb-2023289,290.8180
07-Feb-2023289,026.2149
06-Feb-2023293,735.4772
05-Feb-2023290,927.2285
04-Feb-2023288,240.6568
03-Feb-2023297,419.5422
02-Feb-2023296,066.4041
01-Feb-2023295,845.8732
31-Jan-2023295,967.3752
30-Jan-2023297,522.2565
29-Jan-2023296,331.4202
28-Jan-2023296,260.1243
27-Jan-2023296,115.3756
One comment
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker