Historical Gold Price and Charts in Guatemalan quetzal
Here is the Gold to Guatemalan quetzal Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Guatemalan quetzal Guatemalan quetzal
The table show historical Gold to Guatemalan quetzal exchange rates and also Guatemalan quetzal to Gold in the last 3 years.
Current gold price rate= 25,902 Guatemalan quetzal at 22-Jun-2025
Date | XAU/GTQ |
21-Jun-2025 | 25,902.4050 |
20-Jun-2025 | 25,760.5987 |
19-Jun-2025 | 25,891.0596 |
18-Jun-2025 | 26,045.2287 |
17-Jun-2025 | 26,048.7583 |
16-Jun-2025 | 26,372.3214 |
15-Jun-2025 | 26,411.9867 |
14-Jun-2025 | 26,469.1640 |
13-Jun-2025 | 26,415.2809 |
12-Jun-2025 | 25,712.6100 |
11-Jun-2025 | 25,675.1011 |
10-Jun-2025 | 25,432.0433 |
09-Jun-2025 | 25,428.4819 |
08-Jun-2025 | 25,434.4612 |
07-Jun-2025 | 25,436.1506 |
06-Jun-2025 | 25,909.2062 |
05-Jun-2025 | 25,893.1160 |
04-Jun-2025 | 25,806.2339 |
03-Jun-2025 | 25,735.0918 |
02-Jun-2025 | 25,438.2082 |
01-Jun-2025 | 25,258.0699 |
31-May-2025 | 25,295.1065 |
30-May-2025 | 25,284.4718 |
29-May-2025 | 25,098.6179 |
28-May-2025 | 25,289.7764 |
27-May-2025 | 25,558.9975 |
26-May-2025 | 25,653.8704 |
25-May-2025 | 25,723.1366 |
24-May-2025 | 25,787.8183 |
23-May-2025 | 25,418.9876 |
22-May-2025 | 25,595.5724 |
21-May-2025 | 25,430.6905 |
20-May-2025 | 24,802.1657 |
19-May-2025 | 24,787.2678 |
18-May-2025 | 24,627.7357 |
17-May-2025 | 24,536.9534 |
16-May-2025 | 24,770.0395 |
15-May-2025 | 24,148.0630 |
14-May-2025 | 24,733.8217 |
13-May-2025 | 25,013.4798 |
12-May-2025 | 25,184.6684 |
11-May-2025 | 25,597.5062 |
10-May-2025 | 25,587.5848 |
09-May-2025 | 25,565.4407 |
08-May-2025 | 25,947.8008 |
07-May-2025 | 26,058.9345 |
06-May-2025 | 25,861.1043 |
05-May-2025 | 25,094.9378 |
04-May-2025 | 24,943.1651 |
03-May-2025 | 24,943.1651 |
28-Apr-2025 | 25,375.1167 |
27-Apr-2025 | 25,550.6439 |
26-Apr-2025 | 25,589.1395 |
25-Apr-2025 | 25,716.7671 |
24-Apr-2025 | 25,610.9655 |
23-Apr-2025 | 25,750.6586 |
22-Apr-2025 | 26,788.7942 |
21-Apr-2025 | 26,012.2995 |
20-Apr-2025 | 25,602.4707 |
19-Apr-2025 | 25,615.8474 |
18-Apr-2025 | 25,617.7768 |
17-Apr-2025 | 25,686.8653 |
16-Apr-2025 | 25,356.6628 |
15-Apr-2025 | 24,888.1975 |
14-Apr-2025 | 24,882.9746 |
13-Apr-2025 | 24,967.1210 |
12-Apr-2025 | 24,464.2368 |
11-Apr-2025 | 24,757.1394 |
10-Apr-2025 | 23,923.7705 |
09-Apr-2025 | 23,213.2231 |
08-Apr-2025 | 23,180.0185 |
07-Apr-2025 | 23,273.8664 |
06-Apr-2025 | 23,379.1466 |
05-Apr-2025 | 23,335.8235 |
04-Apr-2025 | 23,942.8794 |
03-Apr-2025 | 24,234.3492 |
02-Apr-2025 | 24,002.7039 |
01-Apr-2025 | 24,230.8804 |
31-Mar-2025 | 23,965.5260 |
30-Mar-2025 | 23,787.1071 |
29-Mar-2025 | 23,748.0695 |
28-Mar-2025 | 23,681.4340 |
27-Mar-2025 | 23,408.3818 |
26-Mar-2025 | 23,202.7825 |
25-Mar-2025 | 23,269.5138 |
24-Mar-2025 | 23,343.0251 |
23-Mar-2025 | 23,293.3278 |
17-Mar-2025 | 23,029.1699 |
16-Mar-2025 | 22,986.9938 |
15-Mar-2025 | 23,008.1499 |
14-Mar-2025 | 23,011.8684 |
13-Mar-2025 | 22,720.1432 |
12-Mar-2025 | 22,449.2794 |
11-Mar-2025 | 22,346.5849 |
10-Mar-2025 | 22,463.4828 |
09-Mar-2025 | 22,455.6392 |
08-Mar-2025 | 22,468.7155 |
07-Mar-2025 | 22,463.7847 |
06-Mar-2025 | 22,447.1619 |
05-Mar-2025 | 22,454.8008 |
04-Mar-2025 | 22,232.4202 |
03-Mar-2025 | 22,064.1883 |
02-Mar-2025 | 22,026.4238 |
01-Mar-2025 | 22,026.4238 |
28-Feb-2025 | 22,107.0414 |
27-Feb-2025 | 22,271.2851 |
26-Feb-2025 | 22,509.6048 |
25-Feb-2025 | 22,664.3380 |
24-Feb-2025 | 22,704.1232 |
23-Feb-2025 | 22,671.0620 |
22-Feb-2025 | 22,684.1143 |
21-Feb-2025 | 22,462.5802 |
20-Feb-2025 | 22,698.4917 |
19-Feb-2025 | 22,616.5993 |
18-Feb-2025 | 22,389.7972 |
17-Feb-2025 | 22,331.8636 |
16-Feb-2025 | 22,195.1318 |
15-Feb-2025 | 22,124.2226 |
14-Feb-2025 | 22,539.7589 |
13-Feb-2025 | 22,461.1112 |
12-Feb-2025 | 22,193.3344 |
11-Feb-2025 | 22,548.4487 |
10-Feb-2025 | 22,279.5646 |
09-Feb-2025 | 22,133.4992 |
08-Feb-2025 | 22,138.1213 |
07-Feb-2025 | 22,104.6818 |
06-Feb-2025 | 22,206.4751 |
05-Feb-2025 | 21,939.7364 |
04-Feb-2025 | 21,758.9603 |
03-Feb-2025 | 21,527.9047 |
02-Feb-2025 | 21,650.1807 |
01-Feb-2025 | 21,676.9467 |
31-Jan-2025 | 21,578.8179 |
30-Jan-2025 | 21,310.8865 |
29-Jan-2025 | 21,334.6246 |
28-Jan-2025 | 21,219.0589 |
27-Jan-2025 | 21,266.1775 |
26-Jan-2025 | 21,424.2732 |
25-Jan-2025 | 21,431.0426 |
24-Jan-2025 | 21,508.9183 |
23-Jan-2025 | 21,283.2295 |
22-Jan-2025 | 21,228.7922 |
21-Jan-2025 | 21,093.7950 |
20-Jan-2025 | 20,918.9763 |
19-Jan-2025 | 20,866.5496 |
18-Jan-2025 | 20,821.1064 |
17-Jan-2025 | 20,981.4494 |
16-Jan-2025 | 20,795.9914 |
15-Jan-2025 | 20,541.1827 |
14-Jan-2025 | 20,642.6556 |
13-Jan-2025 | 20,819.0865 |
12-Jan-2025 | 20,844.8387 |
11-Jan-2025 | 20,739.6401 |
10-Jan-2025 | 20,581.6930 |
09-Jan-2025 | 20,536.9883 |
08-Jan-2025 | 20,504.2868 |
06-Jan-2025 | 20,294.8022 |
05-Jan-2025 | 20,323.8564 |
04-Jan-2025 | 20,374.8625 |
03-Jan-2025 | 20,659.7807 |
02-Jan-2025 | 20,296.2805 |
01-Jan-2025 | 20,291.2059 |
31-Dec-2024 | 20,079.2621 |
30-Dec-2024 | 20,236.2157 |
29-Dec-2024 | 20,193.1465 |
28-Dec-2024 | 20,193.1465 |
27-Dec-2024 | 20,239.6816 |
26-Dec-2024 | 20,223.1514 |
25-Dec-2024 | 20,147.2057 |
24-Dec-2024 | 20,112.3731 |
23-Dec-2024 | 20,147.9161 |
22-Dec-2024 | 20,108.5131 |
21-Dec-2024 | 20,274.7058 |
20-Dec-2024 | 20,224.9126 |
19-Dec-2024 | 20,075.6104 |
18-Dec-2024 | 20,362.6032 |
17-Dec-2024 | 20,353.9868 |
16-Dec-2024 | 20,379.8366 |
15-Dec-2024 | 20,354.0370 |
14-Dec-2024 | 20,481.5965 |
13-Dec-2024 | 20,760.6276 |
12-Dec-2024 | 20,905.4684 |
11-Dec-2024 | 20,691.6279 |
10-Dec-2024 | 20,623.7291 |
09-Dec-2024 | 20,369.2227 |
08-Dec-2024 | 20,307.7021 |
07-Dec-2024 | 20,305.0287 |
06-Dec-2024 | 20,383.3548 |
05-Dec-2024 | 20,471.0897 |
04-Dec-2024 | 20,451.3434 |
03-Dec-2024 | 20,366.2036 |
02-Dec-2024 | 20,233.6567 |
01-Dec-2024 | 20,457.1059 |
30-Nov-2024 | 20,423.3599 |
29-Nov-2024 | 20,527.9193 |
28-Nov-2024 | 20,312.5642 |
27-Nov-2024 | 20,295.5552 |
26-Nov-2024 | 20,316.5913 |
25-Nov-2024 | 20,636.8620 |
24-Nov-2024 | 20,930.7524 |
23-Nov-2024 | 20,951.8525 |
22-Nov-2024 | 20,755.3553 |
21-Nov-2024 | 20,522.1404 |
20-Nov-2024 | 20,346.5391 |
19-Nov-2024 | 20,147.4112 |
18-Nov-2024 | 20,055.1231 |
17-Nov-2024 | 19,843.8059 |
16-Nov-2024 | 19,765.8161 |
15-Nov-2024 | 19,981.4967 |
14-Nov-2024 | 19,788.0234 |
13-Nov-2024 | 20,145.9070 |
12-Nov-2024 | 20,333.7886 |
11-Nov-2024 | 20,776.5634 |
10-Nov-2024 | 20,855.4779 |
09-Nov-2024 | 20,660.1290 |
08-Nov-2024 | 20,784.6858 |
07-Nov-2024 | 20,520.0314 |
06-Nov-2024 | 21,154.0727 |
05-Nov-2024 | 21,076.6574 |
04-Nov-2024 | 21,159.8633 |
03-Nov-2024 | 21,117.5364 |
02-Nov-2024 | 21,121.1650 |
01-Nov-2024 | 21,245.1828 |
31-Oct-2024 | 21,524.7563 |
29-Oct-2024 | 21,286.8338 |
28-Oct-2024 | 21,194.4322 |
27-Oct-2024 | 21,298.0793 |
26-Oct-2024 | 21,179.1776 |
25-Oct-2024 | 21,091.8516 |
24-Oct-2024 | 21,148.5629 |
23-Oct-2024 | 21,037.5800 |
18-Oct-2024 | 20,953.4250 |
17-Oct-2024 | 20,720.8434 |
16-Oct-2024 | 20,650.6269 |
15-Oct-2024 | 20,437.1403 |
14-Oct-2024 | 20,538.8205 |
11-Oct-2024 | 20,518.4674 |
12-Oct-2024 | 20,577.0471 |
11-Oct-2024 | 20,462.3012 |
10-Oct-2024 | 20,240.0264 |
09-Oct-2024 | 20,268.5864 |
08-Oct-2024 | 20,440.8208 |
07-Oct-2024 | 20,577.0638 |
06-Oct-2024 | 20,609.0986 |
05-Oct-2024 | 20,609.0986 |
04-Oct-2024 | 20,642.4800 |
03-Oct-2024 | 20,556.0217 |
02-Oct-2024 | 20,542.0960 |
01-Oct-2024 | 20,509.3396 |
30-Sep-2024 | 20,558.4568 |
29-Sep-2024 | 20,514.8278 |
28-Sep-2024 | 20,514.8278 |
27-Sep-2024 | 20,640.5889 |
26-Sep-2024 | 20,651.9676 |
25-Sep-2024 | 20,437.9781 |
24-Sep-2024 | 20,422.2420 |
23-Sep-2024 | 20,291.2864 |
22-Sep-2024 | 20,257.1656 |
21-Sep-2024 | 20,257.1656 |
20-Sep-2024 | 20,043.6017 |
19-Sep-2024 | 19,920.8968 |
18-Sep-2024 | 19,845.4612 |
17-Sep-2024 | 19,932.9135 |
16-Sep-2024 | 19,990.0508 |
15-Sep-2024 | 19,993.6424 |
14-Sep-2024 | 19,990.2319 |
13-Sep-2024 | 19,767.4294 |
12-Sep-2024 | 19,546.0454 |
11-Sep-2024 | 19,524.5841 |
10-Sep-2024 | 19,366.1504 |
09-Sep-2024 | 19,382.8504 |
08-Sep-2024 | 19,363.2000 |
07-Sep-2024 | 19,295.6854 |
06-Sep-2024 | 19,462.8211 |
05-Sep-2024 | 19,238.0547 |
04-Sep-2024 | 19,260.4994 |
03-Sep-2024 | 19,292.6686 |
02-Sep-2024 | 19,365.4757 |
01-Sep-2024 | 19,414.0096 |
31-Aug-2024 | 19,335.7759 |
30-Aug-2024 | 19,464.9491 |
29-Aug-2024 | 19,422.6376 |
28-Aug-2024 | 19,458.2410 |
27-Aug-2024 | 19,428.6458 |
26-Aug-2024 | 19,329.5729 |
25-Aug-2024 | 19,302.9143 |
24-Aug-2024 | 19,463.9942 |
23-Aug-2024 | 19,356.4590 |
22-Aug-2024 | 19,321.0011 |
21-Aug-2024 | 19,426.1466 |
20-Aug-2024 | 19,283.5252 |
19-Aug-2024 | 19,298.9259 |
18-Aug-2024 | 19,338.3706 |
17-Aug-2024 | 19,338.3706 |
16-Aug-2024 | 19,040.8338 |
15-Aug-2024 | 19,007.2063 |
14-Aug-2024 | 18,957.3398 |
13-Aug-2024 | 19,082.5612 |
12-Aug-2024 | 18,860.7549 |
11-Aug-2024 | 18,866.2055 |
10-Aug-2024 | 18,866.2055 |
09-Aug-2024 | 18,785.6902 |
08-Aug-2024 | 18,524.8322 |
07-Aug-2024 | 18,502.3205 |
06-Aug-2024 | 18,650.3140 |
05-Aug-2024 | 18,833.4810 |
04-Aug-2024 | 18,778.1422 |
03-Aug-2024 | 18,778.1422 |
02-Aug-2024 | 19,031.1292 |
01-Aug-2024 | 18,958.9731 |
31-Jul-2024 | 18,788.5466 |
30-Jul-2024 | 18,530.7642 |
29-Jul-2024 | 18,528.7553 |
28-Jul-2024 | 18,469.6664 |
27-Jul-2024 | 18,488.3780 |
26-Jul-2024 | 18,376.0900 |
25-Jul-2024 | 18,435.6060 |
24-Jul-2024 | 18,761.5941 |
23-Jul-2024 | 18,560.9806 |
22-Jul-2024 | 18,661.0339 |
21-Jul-2024 | 18,620.5515 |
20-Jul-2024 | 18,626.6189 |
19-Jul-2024 | 18,858.8380 |
18-Jul-2024 | 19,135.9509 |
17-Jul-2024 | 19,150.5680 |
16-Jul-2024 | 18,866.4085 |
15-Jul-2024 | 18,711.3744 |
14-Jul-2024 | 18,705.8558 |
13-Jul-2024 | 18,705.8558 |
12-Jul-2024 | 18,661.3502 |
11-Jul-2024 | 18,450.0718 |
10-Jul-2024 | 18,421.2551 |
09-Jul-2024 | 18,414.1228 |
08-Jul-2024 | 18,549.9287 |
07-Jul-2024 | 18,541.3630 |
06-Jul-2024 | 18,561.9617 |
05-Jul-2024 | 18,342.5067 |
04-Jul-2024 | 18,266.2967 |
03-Jul-2024 | 18,103.1305 |
02-Jul-2024 | 18,093.0476 |
01-Jul-2024 | 17,968.4923 |
30-Jun-2024 | 18,054.4660 |
29-Jun-2024 | 18,072.6745 |
28-Jun-2024 | 18,038.6084 |
27-Jun-2024 | 17,876.8971 |
26-Jun-2024 | 17,997.4304 |
25-Jun-2024 | 18,104.0094 |
24-Jun-2024 | 18,027.4659 |
23-Jun-2024 | 17,965.8005 |
22-Jun-2024 | 17,965.8005 |
21-Jun-2024 | 18,384.3500 |
20-Jun-2024 | 18,179.7196 |
19-Jun-2024 | 18,013.6986 |
18-Jun-2024 | 17,984.3153 |
17-Jun-2024 | 18,012.3901 |
16-Jun-2024 | 18,063.7294 |
15-Jun-2024 | 18,063.7294 |
14-Jun-2024 | 17,995.0241 |
13-Jun-2024 | 17,849.5838 |
12-Jun-2024 | 17,990.6244 |
11-Jun-2024 | 17,859.4935 |
10-Jun-2024 | 18,045.5959 |
09-Jun-2024 | 17,939.4264 |
08-Jun-2024 | 17,939.4264 |
07-Jun-2024 | 18,520.3102 |
06-Jun-2024 | 18,376.4685 |
05-Jun-2024 | 18,162.0845 |
04-Jun-2024 | 18,109.8348 |
03-Jun-2024 | 18,013.6192 |
02-Jun-2024 | 18,096.2700 |
01-Jun-2024 | 18,101.5152 |
31-May-2024 | 18,169.4380 |
30-May-2024 | 18,236.7051 |
29-May-2024 | 18,368.2780 |
28-May-2024 | 18,273.8818 |
27-May-2024 | 18,178.7593 |
26-May-2024 | 18,128.0141 |
25-May-2024 | 18,135.7014 |
24-May-2024 | 18,213.5752 |
23-May-2024 | 18,433.8144 |
22-May-2024 | 18,762.3428 |
21-May-2024 | 18,782.9470 |
20-May-2024 | 18,886.4635 |
19-May-2024 | 18,668.7917 |
18-May-2024 | 18,765.4099 |
17-May-2024 | 18,512.0482 |
16-May-2024 | 18,467.0095 |
15-May-2024 | 18,291.3441 |
14-May-2024 | 18,185.9487 |
13-May-2024 | 18,296.4940 |
12-May-2024 | 18,352.0096 |
11-May-2024 | 18,367.8252 |
10-May-2024 | 18,206.9170 |
09-May-2024 | 17,996.1346 |
08-May-2024 | 18,061.7864 |
07-May-2024 | 18,029.2807 |
06-May-2024 | 17,915.4732 |
05-May-2024 | 17,860.4384 |
04-May-2024 | 17,860.4384 |
03-May-2024 | 17,905.1039 |
02-May-2024 | 17,921.6431 |
01-May-2024 | 17,906.0413 |
30-Apr-2024 | 18,076.9073 |
29-Apr-2024 | 18,194.6031 |
28-Apr-2024 | 18,217.3832 |
27-Apr-2024 | 18,162.4767 |
26-Apr-2024 | 18,173.3181 |
25-Apr-2024 | 17,967.6391 |
24-Apr-2024 | 17,988.9774 |
23-Apr-2024 | 17,953.1400 |
22-Apr-2024 | 18,418.8144 |
21-Apr-2024 | 18,566.1482 |
20-Apr-2024 | 18,566.1482 |
19-Apr-2024 | 18,584.6194 |
18-Apr-2024 | 18,420.8309 |
17-Apr-2024 | 18,526.0717 |
16-Apr-2024 | 18,653.1748 |
15-Apr-2024 | 18,319.8825 |
14-Apr-2024 | 18,195.5502 |
13-Apr-2024 | 18,230.5625 |
12-Apr-2024 | 18,592.1726 |
11-Apr-2024 | 18,438.5250 |
10-Apr-2024 | 18,386.1796 |
09-Apr-2024 | 18,240.7971 |
08-Apr-2024 | 18,255.9488 |
07-Apr-2024 | 18,133.2399 |
06-Apr-2024 | 18,091.0704 |
05-Apr-2024 | 17,775.1252 |
04-Apr-2024 | 17,796.1615 |
03-Apr-2024 | 17,764.1562 |
02-Apr-2024 | 17,593.4991 |
01-Apr-2024 | 17,633.3037 |
31-Mar-2024 | 17,381.4284 |
30-Mar-2024 | 17,403.9951 |
29-Mar-2024 | 17,419.3976 |
28-Mar-2024 | 17,142.8575 |
27-Mar-2024 | 17,035.4468 |
26-Mar-2024 | 16,937.2171 |
25-Mar-2024 | 16,917.2891 |
24-Mar-2024 | 16,806.7966 |
23-Mar-2024 | 16,873.5064 |
22-Mar-2024 | 16,954.9347 |
21-Mar-2024 | 17,036.2996 |
20-Mar-2024 | 16,824.4709 |
19-Mar-2024 | 16,915.0318 |
18-Mar-2024 | 16,760.1713 |
17-Mar-2024 | 16,830.9475 |
16-Mar-2024 | 16,826.8533 |
15-Mar-2024 | 17,000.3244 |
14-Mar-2024 | 16,937.0939 |
13-Mar-2024 | 16,880.7345 |
12-Mar-2024 | 17,024.4006 |
11-Mar-2024 | 17,043.2753 |
10-Mar-2024 | 16,998.4530 |
09-Mar-2024 | 17,020.8498 |
08-Mar-2024 | 16,784.7080 |
07-Mar-2024 | 16,797.6932 |
06-Mar-2024 | 16,626.6594 |
05-Mar-2024 | 16,523.5308 |
04-Mar-2024 | 16,208.8987 |
03-Mar-2024 | 16,220.2293 |
02-Mar-2024 | 16,220.2293 |
01-Mar-2024 | 15,980.0000 |
29-Feb-2024 | 15,874.6428 |
28-Feb-2024 | 15,857.4025 |
27-Feb-2024 | 15,886.6453 |
26-Feb-2024 | 15,869.6536 |
25-Feb-2024 | 15,901.9749 |
24-Feb-2024 | 15,918.9401 |
23-Feb-2024 | 15,869.4743 |
22-Feb-2024 | 15,780.8919 |
21-Feb-2024 | 15,833.8811 |
20-Feb-2024 | 15,790.6672 |
19-Feb-2024 | 15,775.4749 |
18-Feb-2024 | 15,711.9916 |
17-Feb-2024 | 15,717.8268 |
16-Feb-2024 | 15,604.0473 |
15-Feb-2024 | 15,554.9407 |
14-Feb-2024 | 15,649.2034 |
13-Feb-2024 | 15,772.3846 |
12-Feb-2024 | 15,778.4216 |
11-Feb-2024 | 15,795.9121 |
10-Feb-2024 | 15,795.9121 |
09-Feb-2024 | 15,857.3770 |
08-Feb-2024 | 15,862.2151 |
07-Feb-2024 | 15,869.8161 |
06-Feb-2024 | 15,861.8043 |
05-Feb-2024 | 16,034.5520 |
04-Feb-2024 | 15,947.3875 |
03-Feb-2024 | 15,914.9078 |
02-Feb-2024 | 15,958.8091 |
01-Feb-2024 | 16,006.1967 |
31-Jan-2024 | 15,888.9016 |
30-Jan-2024 | 15,875.6703 |
29-Jan-2024 | 15,874.7379 |
28-Jan-2024 | 15,812.7886 |
27-Jan-2024 | 15,800.4245 |
26-Jan-2024 | 15,871.7584 |
25-Jan-2024 | 15,787.2585 |
24-Jan-2024 | 15,841.2965 |
23-Jan-2024 | 15,869.9589 |
22-Jan-2024 | 15,809.1506 |
21-Jan-2024 | 15,821.3380 |
20-Jan-2024 | 15,871.8653 |
19-Jan-2024 | 15,792.9098 |
18-Jan-2024 | 15,756.7947 |
17-Jan-2024 | 15,851.9038 |
16-Jan-2024 | 16,050.1231 |
15-Jan-2024 | 16,054.0238 |
14-Jan-2024 | 15,992.7873 |
13-Jan-2024 | 15,992.7873 |
12-Jan-2024 | 15,920.2443 |
11-Jan-2024 | 15,836.2188 |
10-Jan-2024 | 15,865.6790 |
09-Jan-2024 | 15,863.9626 |
08-Jan-2024 | 15,898.2273 |
07-Jan-2024 | 15,932.9452 |
06-Jan-2024 | 15,996.0125 |
05-Jan-2024 | 15,991.8205 |
04-Jan-2024 | 15,999.6117 |
03-Jan-2024 | 16,188.9677 |
02-Jan-2024 | 16,241.8630 |
01-Jan-2024 | 16,183.6910 |
31-Dec-2023 | 16,160.2680 |
30-Dec-2023 | 16,130.6392 |
29-Dec-2023 | 16,279.0682 |
28-Dec-2023 | 16,247.9541 |
27-Dec-2023 | 16,185.3106 |
26-Dec-2023 | 16,185.3106 |
25-Dec-2023 | 16,085.6057 |
24-Dec-2023 | 16,054.6818 |
23-Dec-2023 | 16,074.1479 |
22-Dec-2023 | 15,988.2379 |
21-Dec-2023 | 15,905.6614 |
20-Dec-2023 | 15,911.6733 |
19-Dec-2023 | 15,822.0455 |
18-Dec-2023 | 15,932.4101 |
17-Dec-2023 | 15,882.7478 |
16-Dec-2023 | 15,810.8485 |
15-Dec-2023 | 15,846.8833 |
14-Dec-2023 | 15,745.1826 |
13-Dec-2023 | 15,504.3761 |
12-Dec-2023 | 15,535.8732 |
11-Dec-2023 | 15,645.6695 |
10-Dec-2023 | 15,699.4788 |
09-Dec-2023 | 15,699.4788 |
08-Dec-2023 | 15,884.0440 |
07-Dec-2023 | 15,867.4705 |
06-Dec-2023 | 15,857.3136 |
05-Dec-2023 | 15,964.7962 |
04-Dec-2023 | 16,355.6461 |
03-Dec-2023 | 16,221.8418 |
02-Dec-2023 | 16,221.8418 |
01-Dec-2023 | 15,982.6939 |
30-Nov-2023 | 16,026.0533 |
29-Nov-2023 | 15,967.0088 |
28-Nov-2023 | 15,790.2022 |
27-Nov-2023 | 15,716.9816 |
26-Nov-2023 | 15,648.8576 |
25-Nov-2023 | 15,690.6807 |
24-Nov-2023 | 15,613.8453 |
23-Nov-2023 | 15,634.4919 |
22-Nov-2023 | 15,651.6993 |
21-Nov-2023 | 15,566.7932 |
20-Nov-2023 | 15,458.8509 |
19-Nov-2023 | 15,428.8517 |
18-Nov-2023 | 15,428.8517 |
17-Nov-2023 | 15,530.4170 |
16-Nov-2023 | 15,371.5690 |
15-Nov-2023 | 15,396.8495 |
14-Nov-2023 | 15,245.7387 |
13-Nov-2023 | 15,151.4156 |
12-Nov-2023 | 15,110.6987 |
11-Nov-2023 | 15,161.8423 |
10-Nov-2023 | 15,337.5346 |
09-Nov-2023 | 15,213.2551 |
08-Nov-2023 | 15,384.0941 |
07-Nov-2023 | 15,522.1691 |
06-Nov-2023 | 15,436.9248 |
05-Nov-2023 | 15,489.0441 |
04-Nov-2023 | 15,489.0441 |
03-Nov-2023 | 15,594.0363 |
02-Nov-2023 | 15,506.5807 |
01-Nov-2023 | 15,490.6720 |
31-Oct-2023 | 15,581.6939 |
30-Oct-2023 | 15,668.7596 |
29-Oct-2023 | 15,708.1925 |
28-Oct-2023 | 15,755.8427 |
27-Oct-2023 | 15,555.9045 |
26-Oct-2023 | 15,607.4162 |
25-Oct-2023 | 15,499.1116 |
24-Oct-2023 | 15,377.4703 |
23-Oct-2023 | 15,466.2449 |
22-Oct-2023 | 15,496.8714 |
21-Oct-2023 | 15,522.5743 |
20-Oct-2023 | 15,468.5368 |
19-Oct-2023 | 15,318.5766 |
18-Oct-2023 | 15,178.0825 |
17-Oct-2023 | 14,994.2143 |
16-Oct-2023 | 15,053.8193 |
15-Oct-2023 | 15,176.2092 |
14-Oct-2023 | 15,176.2092 |
13-Oct-2023 | 14,823.5463 |
12-Oct-2023 | 14,715.1138 |
11-Oct-2023 | 14,551.9696 |
10-Oct-2023 | 14,551.2849 |
09-Oct-2023 | 14,503.2782 |
08-Oct-2023 | 14,318.7821 |
07-Oct-2023 | 14,359.6253 |
06-Oct-2023 | 14,279.5554 |
05-Oct-2023 | 14,327.3864 |
04-Oct-2023 | 14,319.3811 |
03-Oct-2023 | 14,409.8359 |
02-Oct-2023 | 14,537.0165 |
01-Oct-2023 | 14,560.0925 |
30-Sep-2023 | 14,544.5103 |
29-Sep-2023 | 14,629.8131 |
28-Sep-2023 | 14,801.8391 |
27-Sep-2023 | 14,964.7815 |
26-Sep-2023 | 15,142.7198 |
25-Sep-2023 | 15,106.9421 |
24-Sep-2023 | 15,109.5374 |
23-Sep-2023 | 15,109.5374 |
22-Sep-2023 | 15,115.7498 |
21-Sep-2023 | 15,257.2255 |
20-Sep-2023 | 15,214.4795 |
19-Sep-2023 | 15,169.2665 |
18-Sep-2023 | 15,148.4782 |
17-Sep-2023 | 15,116.5192 |
16-Sep-2023 | 15,142.0575 |
15-Sep-2023 | 15,209.2331 |
14-Sep-2023 | 15,017.5766 |
13-Sep-2023 | 14,993.9568 |
12-Sep-2023 | 15,128.3649 |
11-Sep-2023 | 15,145.1256 |
10-Sep-2023 | 15,086.7174 |
09-Sep-2023 | 15,102.5720 |
08-Sep-2023 | 15,152.8515 |
07-Sep-2023 | 15,128.0228 |
06-Sep-2023 | 15,196.4743 |
05-Sep-2023 | 15,278.0048 |
04-Sep-2023 | 15,407.2371 |
03-Sep-2023 | 15,320.7954 |
02-Sep-2023 | 15,350.5430 |
01-Sep-2023 | 15,272.9074 |
31-Aug-2023 | 15,221.6918 |
30-Aug-2023 | 15,134.4001 |
29-Aug-2023 | 15,089.3266 |
28-Aug-2023 | 15,049.2908 |
27-Aug-2023 | 15,057.3751 |
26-Aug-2023 | 15,043.4482 |
25-Aug-2023 | 15,098.6230 |
24-Aug-2023 | 14,986.5834 |
23-Aug-2023 | 15,001.6009 |
22-Aug-2023 | 14,865.8715 |
21-Aug-2023 | 14,842.8596 |
20-Aug-2023 | 14,799.6973 |
19-Aug-2023 | 14,837.8632 |
18-Aug-2023 | 14,865.9654 |
17-Aug-2023 | 14,942.5755 |
16-Aug-2023 | 15,004.6290 |
15-Aug-2023 | 15,020.0767 |
14-Aug-2023 | 15,117.1313 |
13-Aug-2023 | 15,079.0818 |
12-Aug-2023 | 15,037.9344 |
11-Aug-2023 | 15,091.7969 |
10-Aug-2023 | 15,071.1294 |
09-Aug-2023 | 15,178.7453 |
08-Aug-2023 | 15,183.1727 |
07-Aug-2023 | 15,146.9587 |
06-Aug-2023 | 15,153.2611 |
05-Aug-2023 | 15,153.2611 |
04-Aug-2023 | 15,178.2014 |
03-Aug-2023 | 15,262.0704 |
02-Aug-2023 | 15,307.2906 |
01-Aug-2023 | 15,468.0986 |
31-Jul-2023 | 15,300.6642 |
30-Jul-2023 | 15,341.2553 |
29-Jul-2023 | 15,341.2553 |
28-Jul-2023 | 15,551.7776 |
27-Jul-2023 | 15,507.6873 |
26-Jul-2023 | 15,392.8042 |
25-Jul-2023 | 15,425.8434 |
24-Jul-2023 | 15,392.0394 |
23-Jul-2023 | 15,383.3338 |
22-Jul-2023 | 15,383.3338 |
21-Jul-2023 | 15,544.7826 |
20-Jul-2023 | 15,572.4203 |
19-Jul-2023 | 15,532.7665 |
18-Jul-2023 | 15,372.6087 |
17-Jul-2023 | 15,320.4296 |
16-Jul-2023 | 15,318.4154 |
15-Jul-2023 | 15,347.5538 |
14-Jul-2023 | 15,306.6668 |
13-Jul-2023 | 15,186.6927 |
12-Jul-2023 | 15,180.3881 |
11-Jul-2023 | 15,080.3290 |
10-Jul-2023 | 14,983.8841 |
09-Jul-2023 | 14,994.7593 |
08-Jul-2023 | 14,994.7593 |
07-Jul-2023 | 14,999.5786 |
06-Jul-2023 | 15,089.6928 |
05-Jul-2023 | 15,127.9190 |
04-Jul-2023 | 15,062.3266 |
03-Jul-2023 | 14,991.8231 |
02-Jul-2023 | 15,059.7308 |
01-Jul-2023 | 15,059.7308 |
30-Jun-2023 | 15,049.3136 |
29-Jun-2023 | 15,011.3529 |
28-Jun-2023 | 15,023.7161 |
27-Jun-2023 | 15,134.2862 |
26-Jun-2023 | 15,022.2888 |
25-Jun-2023 | 14,955.9496 |
24-Jun-2023 | 15,048.9823 |
23-Jun-2023 | 15,116.6602 |
22-Jun-2023 | 15,038.5330 |
21-Jun-2023 | 15,160.7549 |
20-Jun-2023 | 15,273.3719 |
19-Jun-2023 | 15,343.3071 |
18-Jun-2023 | 15,319.4326 |
17-Jun-2023 | 15,319.4326 |
16-Jun-2023 | 15,163.2615 |
15-Jun-2023 | 15,081.8534 |
14-Jun-2023 | 15,285.7502 |
13-Jun-2023 | 15,379.7061 |
12-Jun-2023 | 15,345.5970 |
11-Jun-2023 | 15,346.7651 |
10-Jun-2023 | 15,346.7651 |
09-Jun-2023 | 15,309.5097 |
08-Jun-2023 | 15,243.1319 |
07-Jun-2023 | 15,378.3110 |
06-Jun-2023 | 15,319.9809 |
05-Jun-2023 | 15,338.3268 |
04-Jun-2023 | 15,321.5789 |
03-Jun-2023 | 15,265.8671 |
02-Jun-2023 | 15,428.5345 |
01-Jun-2023 | 15,349.1753 |
31-May-2023 | 15,328.1376 |
30-May-2023 | 15,156.0084 |
29-May-2023 | 15,202.9180 |
28-May-2023 | 15,182.8398 |
27-May-2023 | 15,182.8398 |
26-May-2023 | 15,210.0390 |
25-May-2023 | 15,276.2233 |
24-May-2023 | 15,432.2133 |
23-May-2023 | 15,310.1767 |
22-May-2023 | 15,382.2330 |
21-May-2023 | 15,383.3789 |
20-May-2023 | 15,425.9880 |
19-May-2023 | 15,352.9415 |
18-May-2023 | 15,429.8215 |
17-May-2023 | 15,572.9085 |
16-May-2023 | 15,720.3225 |
15-May-2023 | 15,800.6051 |
14-May-2023 | 15,644.8487 |
13-May-2023 | 15,706.8816 |
12-May-2023 | 15,696.2780 |
11-May-2023 | 15,799.1864 |
10-May-2023 | 15,868.0273 |
09-May-2023 | 15,890.3451 |
08-May-2023 | 15,800.2837 |
07-May-2023 | 15,735.9273 |
06-May-2023 | 15,735.9273 |
05-May-2023 | 16,044.8564 |
04-May-2023 | 15,899.4272 |
03-May-2023 | 15,650.1611 |
02-May-2023 | 15,424.4554 |
01-May-2023 | 15,455.0597 |
30-Apr-2023 | 15,312.6445 |
29-Apr-2023 | 15,515.7459 |
28-Apr-2023 | 15,514.9306 |
27-Apr-2023 | 15,599.1795 |
26-Apr-2023 | 15,618.1043 |
25-Apr-2023 | 15,472.6901 |
24-Apr-2023 | 15,396.9565 |
23-Apr-2023 | 15,458.0560 |
22-Apr-2023 | 15,458.0560 |
21-Apr-2023 | 15,591.4795 |
20-Apr-2023 | 15,506.6737 |
19-Apr-2023 | 15,625.4305 |
18-Apr-2023 | 15,680.0997 |
17-Apr-2023 | 15,746.9733 |
16-Apr-2023 | 15,561.7627 |
15-Apr-2023 | 15,637.8751 |
14-Apr-2023 | 15,910.5708 |
13-Apr-2023 | 15,721.5530 |
12-Apr-2023 | 15,759.4955 |
11-Apr-2023 | 15,612.9391 |
10-Apr-2023 | 15,425.4585 |
09-Apr-2023 | 15,549.3569 |
08-Apr-2023 | 15,660.1401 |
07-Apr-2023 | 15,643.7745 |
06-Apr-2023 | 15,699.6178 |
05-Apr-2023 | 15,812.7742 |
04-Apr-2023 | 15,452.4557 |
03-Apr-2023 | 15,200.5079 |
02-Apr-2023 | 15,320.1961 |
01-Apr-2023 | 15,320.1961 |
31-Mar-2023 | 15,437.4452 |
30-Mar-2023 | 15,279.9022 |
29-Mar-2023 | 15,321.2980 |
28-Mar-2023 | 15,263.4644 |
27-Mar-2023 | 15,403.5495 |
26-Mar-2023 | 15,464.5541 |
25-Mar-2023 | 15,464.5541 |
24-Mar-2023 | 15,519.1636 |
23-Mar-2023 | 15,414.5251 |
22-Mar-2023 | 15,113.3731 |
21-Mar-2023 | 15,428.5741 |
20-Mar-2023 | 15,348.7149 |
19-Mar-2023 | 15,289.7421 |
18-Mar-2023 | 15,450.2590 |
17-Mar-2023 | 15,030.4443 |
16-Mar-2023 | 14,895.4676 |
15-Mar-2023 | 14,796.8448 |
14-Mar-2023 | 14,807.9242 |
13-Mar-2023 | 14,608.0083 |
12-Mar-2023 | 14,526.0936 |
11-Mar-2023 | 14,521.9999 |
10-Mar-2023 | 14,263.4791 |
09-Mar-2023 | 14,162.0868 |
08-Mar-2023 | 14,299.0218 |
07-Mar-2023 | 14,372.0891 |
06-Mar-2023 | 14,460.0938 |
05-Mar-2023 | 14,493.6184 |
04-Mar-2023 | 14,493.6184 |
03-Mar-2023 | 14,378.6763 |
02-Mar-2023 | 14,354.6047 |
01-Mar-2023 | 14,336.4832 |
28-Feb-2023 | 14,150.5804 |
27-Feb-2023 | 14,150.0896 |
26-Feb-2023 | 14,140.3802 |
25-Feb-2023 | 14,153.4776 |
24-Feb-2023 | 14,255.3841 |
23-Feb-2023 | 14,305.0282 |
22-Feb-2023 | 14,369.8714 |
21-Feb-2023 | 14,398.6394 |
20-Feb-2023 | 14,343.0386 |
19-Feb-2023 | 14,281.8972 |
18-Feb-2023 | 14,414.6037 |
17-Feb-2023 | 14,348.5587 |
16-Feb-2023 | 14,428.9685 |
15-Feb-2023 | 14,481.6608 |
14-Feb-2023 | 14,499.3118 |
13-Feb-2023 | 14,615.4828 |
12-Feb-2023 | 14,621.3617 |
11-Feb-2023 | 14,629.7010 |
10-Feb-2023 | 14,592.7837 |
09-Feb-2023 | 14,757.0306 |
08-Feb-2023 | 14,679.9817 |
07-Feb-2023 | 14,734.2327 |
06-Feb-2023 | 14,924.5598 |
05-Feb-2023 | 14,781.6786 |
04-Feb-2023 | 14,644.7569 |
03-Feb-2023 | 15,183.1606 |
02-Feb-2023 | 15,163.7700 |
01-Feb-2023 | 15,095.4721 |
31-Jan-2023 | 15,120.6140 |
30-Jan-2023 | 15,191.5676 |
29-Jan-2023 | 15,132.6975 |
28-Jan-2023 | 15,129.0758 |
27-Jan-2023 | 15,105.4419 |
26-Jan-2023 | 15,186.4003 |
25-Jan-2023 | 15,088.2469 |
24-Jan-2023 | 15,183.9272 |
23-Jan-2023 | 15,057.0662 |
22-Jan-2023 | 15,123.3335 |
21-Jan-2023 | 15,123.3335 |
20-Jan-2023 | 15,076.3465 |
19-Jan-2023 | 15,012.7300 |
18-Jan-2023 | 14,940.3796 |
17-Jan-2023 | 15,022.6765 |
16-Jan-2023 | 15,016.4484 |
15-Jan-2023 | 15,016.4484 |
14-Jan-2023 | 15,068.5408 |
13-Jan-2023 | 14,726.8374 |
12-Jan-2023 | 14,745.2536 |
11-Jan-2023 | 14,751.7675 |
10-Jan-2023 | 14,620.0373 |
09-Jan-2023 | 14,485.4410 |
08-Jan-2023 | 14,653.7688 |
07-Jan-2023 | 14,653.7688 |
06-Jan-2023 | 14,543.0694 |
05-Jan-2023 | 14,511.2970 |
04-Jan-2023 | 14,425.8488 |
03-Jan-2023 | 14,485.6718 |
02-Jan-2023 | 14,286.3141 |
01-Jan-2023 | 14,321.5148 |
31-Dec-2022 | 14,321.5148 |
30-Dec-2022 | 14,212.8497 |
29-Dec-2022 | 14,212.0249 |
28-Dec-2022 | 14,245.6333 |
27-Dec-2022 | 14,133.1402 |
26-Dec-2022 | 14,128.7952 |
25-Dec-2022 | 14,131.3312 |
24-Dec-2022 | 14,131.3312 |
23-Dec-2022 | 14,124.5246 |
22-Dec-2022 | 14,256.4367 |
21-Dec-2022 | 14,293.8471 |
20-Dec-2022 | 14,105.5738 |
19-Dec-2022 | 14,142.8132 |
18-Dec-2022 | 14,151.6125 |
17-Dec-2022 | 14,109.3552 |
16-Dec-2022 | 13,988.2928 |
15-Dec-2022 | 14,089.2477 |
14-Dec-2022 | 14,129.8908 |
13-Dec-2022 | 14,089.2506 |
12-Dec-2022 | 14,179.8390 |
11-Dec-2022 | 14,234.6590 |
10-Dec-2022 | 14,222.3925 |
09-Dec-2022 | 14,087.4152 |
08-Dec-2022 | 14,047.9137 |
07-Dec-2022 | 14,010.1240 |
06-Dec-2022 | 14,004.0964 |
05-Dec-2022 | 14,149.7102 |
04-Dec-2022 | 14,115.2345 |
03-Dec-2022 | 14,121.9248 |
02-Dec-2022 | 13,990.0184 |
01-Dec-2022 | 13,833.7551 |
30-Nov-2022 | 13,756.5970 |
29-Nov-2022 | 13,877.9479 |
28-Nov-2022 | 13,733.9937 |
27-Nov-2022 | 13,696.2813 |
26-Nov-2022 | 13,696.2813 |
25-Nov-2022 | 13,719.8238 |
24-Nov-2022 | 13,531.7198 |
23-Nov-2022 | 13,467.5167 |
22-Nov-2022 | 13,578.0979 |
21-Nov-2022 | 13,698.3599 |
20-Nov-2022 | 13,663.3283 |
19-Nov-2022 | 13,663.3283 |
18-Nov-2022 | 13,736.5783 |
17-Nov-2022 | 13,816.6314 |
16-Nov-2022 | 13,931.3652 |
15-Nov-2022 | 13,819.3795 |
14-Nov-2022 | 13,718.6970 |
13-Nov-2022 | 13,731.1683 |
12-Nov-2022 | 13,836.6903 |
11-Nov-2022 | 13,416.5444 |
10-Nov-2022 | 13,276.6159 |
09-Nov-2022 | 13,279.0091 |
08-Nov-2022 | 13,008.1968 |
07-Nov-2022 | 12,901.0531 |
06-Nov-2022 | 12,897.5798 |
05-Nov-2022 | 13,146.3197 |
04-Nov-2022 | 12,851.2189 |
03-Nov-2022 | 12,885.3029 |
02-Nov-2022 | 12,964.8511 |
01-Nov-2022 | 12,898.2953 |
31-Oct-2022 | 12,885.5931 |
30-Oct-2022 | 12,895.9054 |
29-Oct-2022 | 12,895.9054 |
28-Oct-2022 | 13,134.7260 |
27-Oct-2022 | 12,981.2029 |
26-Oct-2022 | 12,976.5851 |
25-Oct-2022 | 12,845.3359 |
24-Oct-2022 | 12,873.5161 |
23-Oct-2022 | 12,993.1548 |
22-Oct-2022 | 12,993.1548 |
21-Oct-2022 | 12,704.4893 |
20-Oct-2022 | 12,839.6299 |
19-Oct-2022 | 12,871.6077 |
18-Oct-2022 | 13,050.3662 |
17-Oct-2022 | 12,960.5920 |
16-Oct-2022 | 12,936.1581 |
15-Oct-2022 | 12,936.1581 |
14-Oct-2022 | 13,076.3496 |
13-Oct-2022 | 13,159.0311 |
12-Oct-2022 | 13,162.6894 |
11-Oct-2022 | 13,092.4568 |
10-Oct-2022 | 13,391.2530 |
09-Oct-2022 | 13,456.1585 |
08-Oct-2022 | 13,371.6785 |
07-Oct-2022 | 13,520.7309 |
06-Oct-2022 | 13,627.7168 |
05-Oct-2022 | 13,436.3101 |
04-Oct-2022 | 13,346.2352 |
03-Oct-2022 | 13,040.5619 |
02-Oct-2022 | 13,089.2239 |
01-Oct-2022 | 13,089.2239 |
29-Sep-2022 | 12,989.1937 |
28-Sep-2022 | 12,809.3295 |
27-Sep-2022 | 12,796.6190 |
26-Sep-2022 | 13,061.5476 |
25-Sep-2022 | 12,967.7965 |
24-Sep-2022 | 12,878.7298 |
23-Sep-2022 | 13,083.9042 |
22-Sep-2022 | 13,098.3627 |
21-Sep-2022 | 13,029.1885 |
20-Sep-2022 | 13,005.7067 |
19-Sep-2022 | 12,800.3038 |
18-Sep-2022 | 13,070.0755 |
17-Sep-2022 | 13,070.0755 |
16-Sep-2022 | 12,944.3669 |
15-Sep-2022 | 13,156.6022 |
14-Sep-2022 | 13,268.1430 |
13-Sep-2022 | 13,435.0172 |
12-Sep-2022 | 13,336.0335 |
11-Sep-2022 | 13,266.0140 |
10-Sep-2022 | 13,382.5349 |