Historical Gold Price and Charts in Cuban Peso

Here is the Gold to Cuban Peso Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Cuban Peso Chart

Historical gold price rates in Cuban Peso Cuban Peso

The table show historical Gold to Cuban Peso exchange rates and also Cuban Peso to Gold in the last 3 years.

Current gold price rate= 80,335 Cuban Peso at 03-Jul-2025

DateXAU/CUP
02-Jul-202580,167.7132
01-Jul-202579,805.2269
30-Jun-202578,828.9454
29-Jun-202578,537.9621
28-Jun-202578,537.9621
27-Jun-202578,512.0313
26-Jun-202579,475.7373
25-Jun-202579,832.7897
24-Jun-202579,350.6562
23-Jun-202580,682.3589
22-Jun-202580,884.5345
21-Jun-202580,884.5345
20-Jun-202580,437.8633
19-Jun-202580,910.7173
18-Jun-202581,427.7818
17-Jun-202581,387.7817
16-Jun-202581,934.2966
15-Jun-202582,057.5297
14-Jun-202582,659.5174
13-Jun-202582,491.2479
12-Jun-202580,346.0453
11-Jun-202580,180.8314
10-Jun-202579,464.7073
09-Jun-202579,442.9873
08-Jun-202579,461.6675
07-Jun-202579,480.2101
06-Jun-202580,956.4151
05-Jun-202580,954.4475
04-Jun-202580,640.7471
03-Jun-202580,416.7197
02-Jun-202579,532.7012
01-Jun-202578,969.4977
31-May-202579,048.5033
30-May-202579,057.3506
29-May-202578,476.6783
28-May-202579,103.4044
27-May-202579,945.9117
26-May-202580,251.5985
25-May-202580,468.2802
24-May-202580,628.4665
23-May-202579,473.9744
22-May-202580,071.6105
21-May-202579,529.1171
20-May-202577,522.1029
19-May-202577,522.7534
18-May-202577,023.8131
17-May-202576,739.7562
16-May-202577,382.2295
15-May-202575,432.8768
14-May-202577,218.3000
13-May-202578,089.5312
12-May-202578,581.1652
11-May-202579,869.3012
10-May-202579,820.6939
09-May-202579,793.5366
08-May-202580,977.5079
07-May-202581,240.2283
06-May-202580,635.8313
05-May-202578,241.6964
04-May-202577,768.4951
03-May-202577,768.4951
28-Apr-202579,111.2162
27-Apr-202579,658.4521
26-Apr-202579,785.1448
25-Apr-202580,128.7297
24-Apr-202579,795.5050
23-Apr-202580,266.6902
22-Apr-202583,470.5512
21-Apr-202581,093.4378
20-Apr-202579,815.7951
19-Apr-202579,815.7951
18-Apr-202579,793.4999
17-Apr-202580,050.5427
16-Apr-202578,928.1238
15-Apr-202577,484.4886
14-Apr-202577,427.1630
13-Apr-202577,688.9974
12-Apr-202576,134.0742
11-Apr-202577,013.2485
10-Apr-202574,487.7852
09-Apr-202572,238.1761
08-Apr-202572,074.6081
07-Apr-202572,375.2549
06-Apr-202572,702.6473
05-Apr-202572,607.9561
04-Apr-202574,449.2339
03-Apr-202575,361.1262
02-Apr-202574,714.1437
01-Apr-202575,427.5891
31-Mar-202574,601.5752
30-Mar-202574,046.1803
29-Mar-202573,963.5507
28-Mar-202573,715.0202
27-Mar-202572,939.5054
26-Mar-202572,300.0737
25-Mar-202572,500.5567
24-Mar-202572,706.0893
23-Mar-202572,552.3446
17-Mar-202571,688.9838
16-Mar-202571,600.6546
15-Mar-202571,666.5524
14-Mar-202571,637.0983
13-Mar-202570,717.0973
12-Mar-202569,924.0997
11-Mar-202569,567.4805
10-Mar-202569,900.5636
09-Mar-202569,876.1564
08-Mar-202569,916.8465
07-Mar-202569,875.7923
06-Mar-202569,884.3499
05-Mar-202569,881.0409
04-Mar-202569,180.7789
03-Mar-202568,668.3671
02-Mar-202568,552.4248
01-Mar-202568,552.4248
28-Feb-202568,816.7588
27-Feb-202569,328.1513
26-Feb-202570,025.9894
25-Feb-202570,514.8171
24-Feb-202570,601.6220
23-Feb-202570,498.8137
22-Feb-202570,539.4017
21-Feb-202569,921.8523
20-Feb-202570,606.1372
19-Feb-202570,382.8255
18-Feb-202569,650.3465
17-Feb-202569,425.1367
16-Feb-202569,000.0658
15-Feb-202568,824.9765
14-Feb-202570,115.6408
13-Feb-202569,824.4167
12-Feb-202568,991.9843
11-Feb-202570,087.4159
10-Feb-202569,153.0990
09-Feb-202568,699.7292
08-Feb-202568,714.0758
07-Feb-202568,662.5792
06-Feb-202568,933.0791
05-Feb-202568,048.2126
04-Feb-202566,944.6913
03-Feb-202566,835.4835
02-Feb-202567,170.8100
01-Feb-202567,218.9672
31-Jan-202566,993.9141
30-Jan-202566,209.0450
29-Jan-202566,281.4732
28-Jan-202565,870.0985
27-Jan-202566,031.2416
26-Jan-202566,520.4614
25-Jan-202566,541.4798
24-Jan-202566,824.7764
23-Jan-202566,083.2490
22-Jan-202566,019.1643
21-Jan-202565,572.0527
20-Jan-202565,028.6123
19-Jan-202564,865.5649
18-Jan-202564,769.6130
17-Jan-202565,231.4481
16-Jan-202564,695.3369
15-Jan-202563,876.2974
14-Jan-202564,192.5257
13-Jan-202564,746.0586
12-Jan-202564,826.1465
11-Jan-202564,537.8771
10-Jan-202564,049.0479
09-Jan-202563,906.6719
08-Jan-202563,787.0901
06-Jan-202563,172.1668
05-Jan-202563,260.1067
04-Jan-202563,378.6479
03-Jan-202564,270.6192
02-Jan-202563,173.9358
01-Jan-202563,195.3460
31-Dec-202462,536.9937
30-Dec-202463,033.2235
29-Dec-202462,860.0713
28-Dec-202462,860.0713
27-Dec-202463,101.7378
26-Dec-202462,987.3806
25-Dec-202462,774.6532
24-Dec-202462,645.4791
23-Dec-202462,756.1873
22-Dec-202462,672.4419
21-Dec-202463,169.2638
20-Dec-202463,050.0717
19-Dec-202462,554.1035
18-Dec-202463,485.8991
17-Dec-202463,453.3783
16-Dec-202463,531.7639
15-Dec-202463,451.3367
14-Dec-202463,837.6171
13-Dec-202464,706.6872
12-Dec-202465,096.0580
11-Dec-202464,435.3220
10-Dec-202464,183.7822
09-Dec-202463,372.3514
08-Dec-202463,217.2126
07-Dec-202463,208.8901
06-Dec-202463,374.2335
05-Dec-202463,633.5232
04-Dec-202463,607.5716
03-Dec-202463,281.0785
02-Dec-202462,935.2469
01-Dec-202463,667.8835
30-Nov-202463,566.6153
29-Nov-202463,853.3567
28-Nov-202463,188.4221
27-Nov-202463,151.0479
26-Nov-202463,148.3337
25-Nov-202464,161.4099
24-Nov-202465,075.1353
23-Nov-202465,140.7684
22-Nov-202464,564.4390
21-Nov-202463,838.9688
20-Nov-202463,251.0658
19-Nov-202462,625.0884
18-Nov-202462,358.2730
17-Nov-202461,701.2151
16-Nov-202461,463.7620
15-Nov-202462,096.8311
14-Nov-202461,458.0229
13-Nov-202462,603.2328
12-Nov-202463,187.9771
11-Nov-202464,542.5241
10-Nov-202464,787.6726
09-Nov-202464,251.7810
08-Nov-202464,636.4194
07-Nov-202463,815.8651
06-Nov-202465,782.7822
05-Nov-202465,468.8643
04-Nov-202465,727.2856
03-Nov-202465,595.8085
02-Nov-202465,642.5497
01-Nov-202466,031.5131
31-Oct-202466,875.9317
29-Oct-202466,055.6183
28-Oct-202465,756.6078
27-Oct-202466,078.1772
26-Oct-202465,753.2914
25-Oct-202465,482.1726
24-Oct-202465,658.2395
23-Oct-202465,327.5285
18-Oct-202465,077.3079
17-Oct-202464,318.0894
16-Oct-202464,088.5330
15-Oct-202463,425.8452
14-Oct-202463,746.5593
11-Oct-202463,683.3891
12-Oct-202470,478.7214
11-Oct-202470,105.8207
10-Oct-202469,190.5994
09-Oct-202469,371.7280
08-Oct-202470,105.8207
07-Oct-202470,105.8207
06-Oct-202470,291.7792
05-Oct-202470,291.7792
04-Oct-202470,666.6661
03-Oct-202470,291.7792
02-Oct-202470,291.7792
01-Oct-202469,920.8435
30-Sep-202470,478.7214
29-Sep-202470,291.7792
28-Sep-202470,291.7792
27-Sep-202470,855.6158
26-Sep-202470,478.7214
25-Sep-202470,478.7214
24-Sep-202469,920.8435
23-Sep-202469,553.8075
22-Sep-202469,553.8075
21-Sep-202469,553.8075
20-Sep-202468,652.8498
19-Sep-202467,948.7178
18-Sep-202467,948.7178
17-Sep-202468,298.9716
16-Sep-202468,475.4509
15-Sep-202468,475.4509
14-Sep-202468,475.4509
13-Sep-202468,123.3945
12-Sep-202466,750.6304
11-Sep-202466,750.6304
10-Sep-202466,250.0017
09-Sep-202466,250.0017
08-Sep-202466,250.0017
07-Sep-202466,084.7884
06-Sep-202466,750.6304
05-Sep-202466,084.7884
04-Sep-202466,084.7884
03-Sep-202466,084.7884
02-Sep-202466,250.0017
01-Sep-202466,416.0382
31-Aug-202466,250.0017
30-Aug-202466,582.9139
29-Aug-202466,582.9139
28-Aug-202466,582.9139
27-Aug-202466,416.0382
26-Aug-202466,582.9139
25-Aug-202466,582.9139
24-Aug-202466,582.9139
23-Aug-202466,084.7884
22-Aug-202466,250.0017
21-Aug-202466,750.6304
20-Aug-202466,250.0017
19-Aug-202466,250.0017
18-Aug-202466,416.0382
17-Aug-202466,416.0382
16-Aug-202464,950.9816
15-Aug-202464,950.9816
14-Aug-202465,270.9349
13-Aug-202465,270.9349
12-Aug-202464,476.8878
11-Aug-202464,476.8878
10-Aug-202464,476.8878
09-Aug-202464,164.6487
08-Aug-202463,397.1276
07-Aug-202463,397.1276
06-Aug-202463,855.4236
05-Aug-202464,950.9816
04-Aug-202464,792.1760
03-Aug-202464,792.1760
02-Aug-202465,110.5629
01-Aug-202464,792.1760
31-Jul-202464,164.6487
30-Jul-202463,245.8250
29-Jul-202463,397.1276
28-Jul-202463,245.8250
27-Jul-202463,245.8250
26-Jul-202462,796.2068
25-Jul-202462,945.3675
24-Jul-202464,009.6604
23-Jul-202463,397.1276
22-Jul-202463,701.9238
21-Jul-202463,549.1602
20-Jul-202463,549.1602
19-Jul-202464,164.6487
18-Jul-202465,432.0989
17-Jul-202465,432.0989
16-Jul-202464,320.3893
15-Jul-202463,855.4236
14-Jul-202463,855.4236
13-Jul-202463,855.4236
12-Jul-202463,855.4236
11-Jul-202463,095.2386
10-Jul-202462,796.2068
09-Jul-202462,796.2068
08-Jul-202463,245.8250
07-Jul-202463,397.1276
06-Jul-202463,397.1276
05-Jul-202462,647.7556
04-Jul-202462,500.0003
03-Jul-202461,915.8879
02-Jul-202461,627.9091
01-Jul-202461,484.9198
30-Jun-202461,627.9091
29-Jun-202461,627.9091
28-Jun-202461,484.9198
27-Jun-202460,919.5410
26-Jun-202461,342.5925
25-Jun-202461,771.5608
24-Jun-202461,627.9091
23-Jun-202461,484.9198
22-Jun-202461,484.9198
21-Jun-202462,647.7556
20-Jun-202462,060.8911
19-Jun-202461,627.9091
18-Jun-202461,484.9198
17-Jun-202461,484.9198
16-Jun-202461,771.5608
15-Jun-202461,771.5608
14-Jun-202461,059.9097
13-Jun-202461,200.9226
12-Jun-202461,342.5925
11-Jun-202461,059.9097
10-Jun-202460,779.8162
09-Jun-202460,779.8162
08-Jun-202460,779.8162
07-Jun-202463,245.8250
06-Jun-202462,796.2068
05-Jun-202462,060.8911
04-Jun-202462,206.5708
03-Jun-202461,484.9198
02-Jun-202461,771.5608
01-Jun-202461,771.5608
31-May-202462,060.8911
30-May-202461,915.8879
29-May-202462,500.0003
28-May-202462,352.9403
27-May-202462,060.8911
26-May-202461,915.8879
25-May-202461,915.8879
24-May-202461,915.8879
23-May-202462,796.2068
22-May-202464,009.6604
21-May-202464,009.6604
20-May-202464,634.1451
19-May-202464,009.6604
18-May-202464,009.6604
17-May-202463,095.2386
16-May-202463,397.1276
15-May-202462,500.0003
14-May-202462,060.8911
13-May-202462,352.9403
12-May-202462,647.7556
11-May-202462,647.7556
10-May-202462,352.9403
09-May-202461,342.5925
08-May-202461,484.9198
07-May-202461,484.9198
06-May-202461,200.9226
05-May-202461,059.9097
04-May-202461,059.9097
03-May-202461,200.9226
02-May-202461,342.5925
01-May-202460,640.7309
30-Apr-202461,627.9091
29-Apr-202461,915.8879
28-Apr-202461,915.8879
27-Apr-202461,915.8879
26-Apr-202461,915.8879
25-Apr-202461,342.5925
24-Apr-202461,627.9091
23-Apr-202461,200.9226
22-Apr-202462,796.2068
21-Apr-202463,397.1276
20-Apr-202463,397.1276
19-Apr-202463,095.2386
18-Apr-202462,945.3675
17-Apr-202463,095.2386
16-Apr-202463,245.8250
15-Apr-202462,352.9403
14-Apr-202462,060.8911
13-Apr-202462,060.8911
12-Apr-202463,245.8250
11-Apr-202462,060.8911
10-Apr-202462,500.0003
09-Apr-202462,206.5708
08-Apr-202462,060.8911
07-Apr-202461,771.5608
06-Apr-202461,627.9091
05-Apr-202460,364.4653
04-Apr-202460,919.5410
03-Apr-202460,502.2847
02-Apr-202459,819.4135
01-Apr-202459,954.7525
31-Mar-202459,151.7849
30-Mar-202459,151.7849
29-Mar-202459,151.7849
28-Mar-202458,241.7581
27-Mar-202457,734.2045
26-Mar-202457,608.6944
25-Mar-202457,483.7324
24-Mar-202457,359.3078
23-Mar-202457,359.3078
22-Mar-202457,608.6944
21-Mar-202458,370.0449
20-Mar-202457,235.4207
19-Mar-202457,235.4207
18-Mar-202456,866.9531
17-Mar-202457,112.0675
16-Mar-202457,112.0675
15-Mar-202457,359.3078
14-Mar-202457,483.7324
13-Mar-202457,235.4207
12-Mar-202457,734.2045
11-Mar-202457,860.2626
10-Mar-202457,734.2045
09-Mar-202457,734.2045
08-Mar-202457,235.4207
07-Mar-202457,112.0675
06-Mar-202456,382.9788
05-Mar-202456,025.3708
04-Mar-202455,093.5556
03-Mar-202455,208.3347
02-Mar-202455,208.3347
01-Mar-202454,192.2292
29-Feb-202453,971.4853
28-Feb-202453,752.5324
27-Feb-202453,861.7863
26-Feb-202453,861.7863
25-Feb-202453,971.4853
24-Feb-202453,971.4853
23-Feb-202453,643.7271
22-Feb-202453,752.5324
21-Feb-202453,861.7863
20-Feb-202453,535.3551
19-Feb-202453,535.3551
18-Feb-202453,319.9194
17-Feb-202453,319.9194
16-Feb-202453,106.2107
15-Feb-202452,788.8466
14-Feb-202452,788.8466
13-Feb-202453,535.3551
12-Feb-202453,643.7271
11-Feb-202453,643.7271
10-Feb-202453,643.7271
09-Feb-202453,861.7863
08-Feb-202453,861.7863
07-Feb-202453,971.4853
06-Feb-202453,752.5324
05-Feb-202453,861.7863
04-Feb-202454,081.6320
03-Feb-202453,971.4853
02-Feb-202454,414.7830
01-Feb-202454,192.2292
31-Jan-202453,861.7863
30-Jan-202453,861.7863
29-Jan-202453,643.7271
28-Jan-202453,535.3551
27-Jan-202453,535.3551
26-Jan-202453,535.3551
25-Jan-202453,427.4201
24-Jan-202453,643.7271
23-Jan-202453,752.5324
22-Jan-202453,643.7271
21-Jan-202453,752.5324
20-Jan-202453,752.5324
19-Jan-202453,535.3551
18-Jan-202453,427.4201
17-Jan-202453,643.7271
16-Jan-202454,303.2797
15-Jan-202454,414.7830
14-Jan-202454,303.2797
13-Jan-202454,303.2797
12-Jan-202453,971.4853
11-Jan-202453,861.7863
10-Jan-202453,752.5324
09-Jan-202453,861.7863
08-Jan-202453,971.4853
07-Jan-202454,192.2292
06-Jan-202454,192.2292
05-Jan-202454,192.2292
04-Jan-202454,192.2292
03-Jan-202454,752.0673
02-Jan-202454,865.4232
01-Jan-202454,639.1756
31-Dec-202354,639.1756
30-Dec-202354,639.1756
29-Dec-202354,865.4232
28-Dec-202355,323.5897
27-Dec-202354,752.0673
26-Dec-202354,752.0673
25-Dec-202354,414.7830
24-Dec-202354,414.7830
23-Dec-202354,414.7830
22-Dec-202354,303.2797
21-Dec-202353,971.4853
20-Dec-202354,081.6320
19-Dec-202353,643.7271
18-Dec-202353,643.7271
17-Dec-202353,535.3551
16-Dec-202353,535.3551
15-Dec-202353,971.4853
14-Dec-202353,861.7863
13-Dec-202352,475.2471
12-Dec-202352,579.3655
11-Dec-202352,894.2144
10-Dec-202353,106.2107
09-Dec-202353,106.2107
08-Dec-202353,861.7863
07-Dec-202353,643.7271
06-Dec-202353,535.3551
05-Dec-202353,861.7863
04-Dec-202355,208.3347
03-Dec-202354,865.4232
02-Dec-202354,865.4232
01-Dec-202354,081.6320
30-Nov-202354,192.2292
29-Nov-202354,303.2797
28-Nov-202353,427.4201
27-Nov-202353,319.9194
26-Nov-202353,106.2107
25-Nov-202353,106.2107
24-Nov-202352,788.8466
23-Nov-202352,894.2144
22-Nov-202352,999.9975
21-Nov-202352,788.8466
20-Nov-202352,475.2471
19-Nov-202352,475.2471
18-Nov-202352,475.2471
17-Nov-202352,579.3655
16-Nov-202351,960.7860
15-Nov-202352,165.3516
14-Nov-202351,556.4188
13-Nov-202351,356.5920
12-Nov-202351,356.5920
11-Nov-202351,356.5920
10-Nov-202351,859.1007
09-Nov-202351,656.9194
08-Nov-202352,165.3516
07-Nov-202352,268.2426
06-Nov-202352,579.3655
05-Nov-202352,788.8466
04-Nov-202352,788.8466
03-Nov-202352,683.8978
02-Nov-202352,683.8978
01-Nov-202352,371.5403
31-Oct-202352,788.8466
30-Oct-202352,999.9975
29-Oct-202353,212.8505
28-Oct-202353,212.8505
27-Oct-202352,683.8978
26-Oct-202352,683.8978
25-Oct-202352,268.2426
24-Oct-202352,371.5403
23-Oct-202352,371.5403
22-Oct-202352,475.2471
21-Oct-202352,475.2471
20-Oct-202352,371.5403
19-Oct-202351,656.9194
18-Oct-202351,356.5920
17-Oct-202350,766.2819
16-Oct-202350,863.7227
15-Oct-202351,257.2555
14-Oct-202351,257.2555
13-Oct-202349,718.5756
12-Oct-202349,812.0323
11-Oct-202349,256.5036
10-Oct-202349,348.2296
09-Oct-202349,074.0760
08-Oct-202343,803.5960
07-Oct-202343,904.9715
06-Oct-202343,653.7446
05-Oct-202348,446.0718
04-Oct-202348,269.5820
03-Oct-202348,269.5820
02-Oct-202348,802.9464
01-Oct-202348,983.3653
30-Sep-202348,983.3653
29-Sep-202349,440.2979
28-Sep-202349,718.5756
27-Sep-202350,284.6303
26-Sep-202350,766.2819
25-Sep-202350,961.5383
24-Sep-202351,059.7309
23-Sep-202351,059.7309
22-Sep-202350,961.5383
21-Sep-202351,059.7309
20-Sep-202351,158.3025
19-Sep-202351,158.3025
18-Sep-202351,059.7309
17-Sep-202350,961.5383
16-Sep-202350,961.5383
15-Sep-202350,766.2819
14-Sep-202350,572.5216
13-Sep-202350,669.2137
12-Sep-202350,961.5383
11-Sep-202351,059.7309
10-Sep-202350,863.7227
09-Sep-202350,863.7227
08-Sep-202351,059.7309
07-Sep-202350,863.7227
06-Sep-202351,059.7309
05-Sep-202351,356.5920
04-Sep-202351,556.4188
03-Sep-202351,356.5920
02-Sep-202351,456.3085
01-Sep-202351,356.5920
31-Aug-202351,556.4188
30-Aug-202351,356.5920
29-Aug-202350,961.5383
28-Aug-202350,766.2819
27-Aug-202350,766.2819
26-Aug-202350,766.2819
25-Aug-202350,669.2137
24-Aug-202350,863.7227
23-Aug-202350,476.1923
22-Aug-202350,189.3935
21-Aug-202350,189.3935
20-Aug-202350,094.5168
19-Aug-202350,094.5168
18-Aug-202350,189.3935
17-Aug-202350,189.3935
16-Aug-202350,476.1923
15-Aug-202350,476.1923
14-Aug-202350,669.2137
13-Aug-202350,669.2137
12-Aug-202350,669.2137
11-Aug-202350,669.2137
10-Aug-202350,766.2819
09-Aug-202351,158.3025
08-Aug-202351,257.2555
07-Aug-202351,356.5920
06-Aug-202351,456.3085
05-Aug-202351,456.3085
04-Aug-202351,257.2555
03-Aug-202351,257.2555
02-Aug-202351,656.9194
01-Aug-202351,960.7860
31-Jul-202351,757.8126
30-Jul-202351,960.7860
29-Jul-202351,960.7860
28-Jul-202351,757.8126
27-Jul-202352,371.5403
26-Jul-202351,960.7860
25-Jul-202351,960.7860
24-Jul-202351,960.7860
23-Jul-202351,960.7860
22-Jul-202351,960.7860
21-Jul-202352,165.3516
20-Jul-202352,579.3655
19-Jul-202352,371.5403
18-Jul-202351,960.7860
17-Jul-202351,757.8126
16-Jul-202351,859.1007
15-Jul-202351,859.1007
14-Jul-202351,960.7860
13-Jul-202351,859.1007
12-Jul-202351,356.5920
11-Jul-202351,158.3025
10-Jul-202350,961.5383
09-Jul-202351,059.7309
08-Jul-202351,059.7309
07-Jul-202350,669.2137
06-Jul-202350,863.7227
05-Jul-202351,059.7309
04-Jul-202350,961.5383
03-Jul-202350,863.7227
02-Jul-202350,863.7227
01-Jul-202350,863.7227
30-Jun-202350,572.5216
29-Jun-202350,476.1923
28-Jun-202350,766.2819
27-Jun-202351,158.3025
26-Jun-202350,961.5383
25-Jun-202350,863.7227
24-Jun-202350,863.7227
23-Jun-202350,863.7227
22-Jun-202351,158.3025
21-Jun-202351,257.2555
20-Jun-202351,656.9194
19-Jun-202351,859.1007
18-Jun-202351,859.1007
17-Jun-202351,859.1007
16-Jun-202351,757.8126
15-Jun-202351,158.3025
14-Jun-202351,656.9194
13-Jun-202351,960.7860
12-Jun-202351,859.1007
11-Jun-202351,960.7860
10-Jun-202351,960.7860
09-Jun-202352,062.8708
08-Jun-202351,556.4188
07-Jun-202352,062.8708
06-Jun-202351,960.7860
05-Jun-202351,556.4188
04-Jun-202351,656.9194
03-Jun-202351,656.9194
02-Jun-202352,475.2471
01-Jun-202352,062.8708
31-May-202351,960.7860
30-May-202351,356.5920
29-May-202351,556.4188
28-May-202351,556.4188
27-May-202351,556.4188
26-May-202351,656.9194
25-May-202351,859.1007
24-May-202352,371.5403
23-May-202351,960.7860
22-May-202352,371.5403
21-May-202352,371.5403
20-May-202352,371.5403
19-May-202351,960.7860
18-May-202352,475.2471
17-May-202352,788.8466
16-May-202353,427.4201
15-May-202353,427.4201
14-May-202353,319.9194
13-May-202353,319.9194
12-May-202353,319.9194
11-May-202353,861.7863
10-May-202353,861.7863
09-May-202353,643.7271
08-May-202353,643.7271
07-May-202353,427.4201
06-May-202353,427.4201
05-May-202354,303.2797
04-May-202354,192.2292
03-May-202353,427.4201
02-May-202352,475.2471
01-May-202352,579.3655
30-Apr-202352,683.8978
29-Apr-202352,683.8978
28-Apr-202352,683.8978
27-Apr-202352,999.9975
26-Apr-202352,894.2144
25-Apr-202352,788.8466
24-Apr-202352,371.5403
23-Apr-202352,579.3655
22-Apr-202352,579.3655
21-Apr-202352,999.9975
20-Apr-202352,788.8466
19-Apr-202353,106.2107
18-Apr-202352,999.9975
17-Apr-202353,106.2107
16-Apr-202353,106.2107
15-Apr-202353,106.2107
14-Apr-202354,081.6320
13-Apr-202353,427.4201
12-Apr-202353,535.3551
11-Apr-202352,999.9975
10-Apr-202352,788.8466
09-Apr-202353,212.8505
08-Apr-202353,212.8505
07-Apr-202353,212.8505
06-Apr-202353,319.9194
05-Apr-202353,643.7271
04-Apr-202352,475.2471
03-Apr-202351,757.8126
02-Apr-202352,165.3516
01-Apr-202352,165.3516
31-Mar-202352,475.2471
30-Mar-202351,960.7860
29-Mar-202352,165.3516
28-Mar-202351,859.1007
27-Mar-202352,268.2426
26-Mar-202352,475.2471
25-Mar-202352,475.2471
24-Mar-202352,788.8466
23-Mar-202352,371.5403
22-Mar-202351,356.5920
21-Mar-202352,475.2471
20-Mar-202352,371.5403
19-Mar-202352,683.8978
18-Mar-202352,683.8978
17-Mar-202351,158.3025
16-Mar-202350,669.2137
15-Mar-202350,380.2292
14-Mar-202350,476.1923
13-Mar-202349,812.0323
12-Mar-202349,532.7104
11-Mar-202349,532.7104
10-Mar-202348,534.7963
09-Mar-202348,094.3735
08-Mar-202348,007.2453
07-Mar-202348,983.3653
06-Mar-202349,165.1232
05-Mar-202349,165.1232
04-Mar-202349,165.1232
03-Mar-202348,713.2344
02-Mar-202348,623.8517
01-Mar-202348,534.7963
28-Feb-202348,094.3735
27-Feb-202347,920.4323
26-Feb-202348,007.2453
25-Feb-202348,007.2453
24-Feb-202348,357.6658
23-Feb-202348,446.0718
22-Feb-202348,713.2344
21-Feb-202348,713.2344
20-Feb-202348,802.9464
19-Feb-202348,802.9464
18-Feb-202348,802.9464
17-Feb-202348,357.6658
16-Feb-202348,802.9464
15-Feb-202348,892.9894
14-Feb-202349,256.5036
13-Feb-202349,256.5036
12-Feb-202349,440.2979
11-Feb-202349,440.2979
10-Feb-202349,165.1232
09-Feb-202349,812.0323
08-Feb-202349,718.5756
07-Feb-202349,625.4689
06-Feb-202349,718.5756
05-Feb-202349,440.2979
04-Feb-202349,440.2979
03-Feb-202350,766.2819
02-Feb-202351,757.8126
01-Feb-202351,059.7309
31-Jan-202350,863.7227
30-Jan-202351,257.2555
29-Jan-202351,059.7309
28-Jan-202351,059.7309
27-Jan-202350,961.5383
26-Jan-202351,556.4188
25-Jan-202351,059.7309
24-Jan-202351,257.2555
23-Jan-202351,158.3025
22-Jan-202351,059.7309
21-Jan-202351,059.7309
20-Jan-202350,961.5383
19-Jan-202350,572.5216
18-Jan-202350,284.6303
17-Jan-202350,669.2137
16-Jan-202350,863.7227
15-Jan-202350,863.7227
14-Jan-202350,863.7227
13-Jan-202350,189.3935
12-Jan-202349,905.8355
11-Jan-202349,812.0323
10-Jan-202349,625.4689
09-Jan-202349,718.5756
08-Jan-202349,440.2979
07-Jan-202349,440.2979
06-Jan-202348,713.2344
05-Jan-202349,074.0760
04-Jan-202348,892.9894
03-Jan-202348,802.9464
02-Jan-202348,357.6658
01-Jan-202348,357.6658
31-Dec-202248,357.6658
30-Dec-202248,094.3735
29-Dec-202247,920.4323
28-Dec-202248,007.2453
27-Dec-202247,833.9326
26-Dec-202247,661.8718
25-Dec-202247,661.8718
24-Dec-202247,661.8718
23-Dec-202247,576.3023
22-Dec-202248,181.8184
21-Dec-202248,094.3735
20-Dec-202247,491.0394
19-Dec-202247,491.0394
18-Dec-202247,491.0394
17-Dec-202247,491.0394
16-Dec-202247,153.0273
15-Dec-202247,491.0394
14-Dec-202247,920.4323
13-Dec-202247,237.0747
12-Dec-202247,321.4273
11-Dec-202247,661.8718
10-Dec-202247,661.8718
09-Dec-202247,576.3023
08-Dec-202247,237.0747
07-Dec-202246,902.6553
06-Dec-202246,985.8167
05-Dec-202247,920.4323
04-Dec-202247,661.8718
03-Dec-202247,661.8718
02-Dec-202247,661.8718
01-Dec-202247,153.0273
30-Nov-202246,491.2301
29-Nov-202246,491.2301
28-Nov-202246,409.8088
27-Nov-202246,491.2301
26-Nov-202246,491.2301
25-Nov-202246,572.9329
24-Nov-202246,491.2301
23-Nov-202246,006.9428
22-Nov-202246,247.8187
21-Nov-202246,247.8187
20-Nov-202246,409.8088
19-Nov-202246,409.8088
18-Nov-202246,737.2126
17-Nov-202246,737.2126
16-Nov-202246,985.8167
15-Nov-202246,985.8167
14-Nov-202246,654.9281
13-Nov-202246,902.6553
12-Nov-202246,902.6553
11-Nov-202246,491.2301
10-Nov-202245,299.1474
09-Nov-202245,299.1474
08-Nov-202244,240.3991
07-Nov-202244,314.3803
06-Nov-202244,537.8158
05-Nov-202244,537.8158
04-Nov-202243,657.3294
03-Nov-202243,371.5224
02-Nov-202243,729.3718
01-Nov-202243,442.6238
31-Oct-202243,585.5283
30-Oct-202243,585.5283
29-Oct-202243,585.5283
28-Oct-202244,093.1797
27-Oct-202242,870.9361
26-Oct-202242,640.9237
25-Oct-202242,494.5522
24-Oct-202242,703.1514
23-Oct-202242,683.3331
22-Oct-202242,683.3331
21-Oct-202241,763.9814
20-Oct-202242,043.5608
19-Oct-202242,402.1866
18-Oct-202242,732.2075
17-Oct-202242,476.3299
16-Oct-202242,336.6546
15-Oct-202242,336.6546
14-Oct-202242,935.2709
13-Oct-202243,006.2617
12-Oct-202242,966.7929
11-Oct-202242,834.5686
10-Oct-202243,427.6640
09-Oct-202243,638.1517
08-Oct-202243,638.1517
07-Oct-202244,026.8782
06-Oct-202244,385.0733
05-Oct-202244,240.9459
04-Oct-202243,770.1855
03-Oct-202242,806.7939
02-Oct-202242,768.4014
01-Oct-202242,768.4014
29-Sep-202242,547.9173
28-Sep-202241,810.0922
27-Sep-202242,014.0646
26-Sep-202242,139.1971
25-Sep-202242,330.3917
24-Sep-202242,330.3917
23-Sep-202242,970.3780
22-Sep-202242,755.6206
21-Sep-202242,801.8155
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker