Historical Gold Price and Charts in Cuban Peso
Here is the Gold to Cuban Peso Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Cuban Peso Cuban Peso
The table show historical Gold to Cuban Peso exchange rates and also Cuban Peso to Gold in the last 3 years.
Current gold price rate= 47,748 Cuban Peso at 25-Jul-2021
| Date | XAU/CUP |
| 24-Jul-2021 | 47,747.7497 |
| 23-Jul-2021 | 47,833.9326 |
| 22-Jul-2021 | 47,661.8718 |
| 21-Jul-2021 | 47,920.4323 |
| 20-Jul-2021 | 48,181.8184 |
| 19-Jul-2021 | 48,094.3735 |
| 18-Jul-2021 | 46,667.9978 |
| 17-Jul-2021 | 46,667.9978 |
| 16-Jul-2021 | 47,060.3287 |
| 15-Jul-2021 | 47,001.0593 |
| 14-Jul-2021 | 46,682.3778 |
| 13-Jul-2021 | 46,593.6835 |
| 12-Jul-2021 | 46,437.3965 |
| 11-Jul-2021 | 46,570.0906 |
| 10-Jul-2021 | 46,570.0906 |
| 09-Jul-2021 | 46,486.8580 |
| 08-Jul-2021 | 46,277.9905 |
| 07-Jul-2021 | 46,379.6848 |
| 06-Jul-2021 | 46,284.6481 |
| 05-Jul-2021 | 45,976.3974 |
| 04-Jul-2021 | 46,028.9948 |
| 03-Jul-2021 | 46,028.9948 |
| 02-Jul-2021 | 45,811.1675 |
| 01-Jul-2021 | 45,732.2495 |
| 30-Jun-2021 | 45,351.2739 |
| 29-Jun-2021 | 45,712.7655 |
| 28-Jun-2021 | 45,815.2429 |
| 27-Jun-2021 | 45,868.2901 |
| 26-Jun-2021 | 45,868.2901 |
| 25-Jun-2021 | 45,780.2195 |
| 24-Jun-2021 | 45,735.4976 |
| 23-Jun-2021 | 45,878.9171 |
| 22-Jun-2021 | 46,067.6956 |
| 21-Jun-2021 | 45,698.1600 |
| 20-Jun-2021 | 45,433.6917 |
| 19-Jun-2021 | 45,433.6917 |
| 18-Jun-2021 | 45,987.0698 |
| 17-Jun-2021 | 46,916.2805 |
| 16-Jun-2021 | 47,843.7805 |
| 15-Jun-2021 | 47,990.9030 |
| 14-Jun-2021 | 48,037.4603 |
| 13-Jun-2021 | 48,329.5812 |
| 12-Jun-2021 | 48,329.5812 |
| 11-Jun-2021 | 48,898.5954 |
| 10-Jun-2021 | 48,599.5766 |
| 09-Jun-2021 | 48,775.4076 |
| 08-Jun-2021 | 48,822.5681 |
| 07-Jun-2021 | 48,587.6574 |
| 06-Jun-2021 | 48,699.7627 |
| 05-Jun-2021 | 48,699.7627 |
| 04-Jun-2021 | 48,156.9441 |
| 03-Jun-2021 | 49,054.1581 |
| 02-Jun-2021 | 48,869.8253 |
| 01-Jun-2021 | 49,210.7193 |
| 31-May-2021 | 49,144.0353 |
| 30-May-2021 | 49,035.4753 |
| 29-May-2021 | 49,035.4753 |
| 28-May-2021 | 48,763.3966 |
| 27-May-2021 | 48,839.2395 |
| 26-May-2021 | 49,100.9275 |
| 25-May-2021 | 48,391.3402 |
| 24-May-2021 | 48,502.5405 |
| 23-May-2021 | 48,460.5556 |
| 22-May-2021 | 48,460.5556 |
| 21-May-2021 | 48,269.7860 |
| 20-May-2021 | 48,303.2908 |
| 19-May-2021 | 48,125.4429 |
| 18-May-2021 | 48,109.2604 |
| 17-May-2021 | 47,675.4743 |
| 16-May-2021 | 47,480.3187 |
| 15-May-2021 | 47,480.3187 |
| 14-May-2021 | 46,926.5376 |
| 13-May-2021 | 46,802.8666 |
| 12-May-2021 | 47,046.5705 |
| 11-May-2021 | 47,246.8370 |
| 10-May-2021 | 47,188.8287 |
| 09-May-2021 | 47,159.4456 |
| 08-May-2021 | 47,159.4456 |
| 07-May-2021 | 46,881.2582 |
| 06-May-2021 | 46,088.3092 |
| 05-May-2021 | 45,903.4532 |
| 04-May-2021 | 46,088.3092 |
| 03-May-2021 | 45,702.2153 |
| 02-May-2021 | 45,549.4217 |
| 01-May-2021 | 45,549.4217 |
| 30-Apr-2021 | 45,484.2543 |
| 29-Apr-2021 | 45,954.2416 |
| 28-Apr-2021 | 45,630.1379 |
| 27-Apr-2021 | 45,832.3688 |
| 26-Apr-2021 | 45,865.0230 |
| 25-Apr-2021 | 45,759.8805 |
| 24-Apr-2021 | 45,759.8805 |
| 23-Apr-2021 | 45,996.1068 |
| 22-Apr-2021 | 46,181.7161 |
| 21-Apr-2021 | 45,892.8148 |
| 20-Apr-2021 | 45,660.0773 |
| 19-Apr-2021 | 45,768.0139 |
| 18-Apr-2021 | 45,764.7612 |
| 17-Apr-2021 | 45,764.7612 |
| 16-Apr-2021 | 45,405.6514 |
| 15-Apr-2021 | 44,767.0364 |
| 14-Apr-2021 | 44,909.1371 |
| 13-Apr-2021 | 44,594.9225 |
| 12-Apr-2021 | 44,773.2664 |
| 11-Apr-2021 | 44,905.2212 |
| 10-Apr-2021 | 44,905.2212 |
| 09-Apr-2021 | 45,145.3407 |
| 08-Apr-2021 | 44,769.3742 |
| 07-Apr-2021 | 44,762.3663 |
| 06-Apr-2021 | 44,640.5351 |
| 05-Apr-2021 | 44,418.7609 |
| 04-Apr-2021 | 44,562.5069 |
| 03-Apr-2021 | 44,562.5069 |
| 02-Apr-2021 | 44,562.5069 |
| 01-Apr-2021 | 44,109.8388 |
| 31-Mar-2021 | 43,248.9642 |
| 30-Mar-2021 | 43,965.2358 |
| 29-Mar-2021 | 44,531.6804 |
| 28-Mar-2021 | 44,615.0128 |
| 27-Mar-2021 | 44,615.0128 |
| 26-Mar-2021 | 44,416.4642 |
| 25-Mar-2021 | 44,691.6719 |
| 24-Mar-2021 | 44,594.1493 |
| 23-Mar-2021 | 44,694.7739 |
| 22-Mar-2021 | 44,824.7034 |
| 21-Mar-2021 | 44,942.0546 |
| 20-Mar-2021 | 44,942.0546 |
| 19-Mar-2021 | 44,584.8864 |
| 18-Mar-2021 | 45,034.0178 |
| 17-Mar-2021 | 44,703.3100 |
| 16-Mar-2021 | 44,642.8551 |
| 15-Mar-2021 | 44,497.8213 |
| 14-Mar-2021 | 44,473.2309 |
| 13-Mar-2021 | 44,473.2309 |
| 12-Mar-2021 | 44,246.2691 |
| 11-Mar-2021 | 44,594.9225 |
| 10-Mar-2021 | 44,097.7515 |
| 09-Mar-2021 | 43,504.7043 |
| 08-Mar-2021 | 43,921.7421 |
| 07-Mar-2021 | 43,802.1999 |
| 06-Mar-2021 | 43,802.1999 |
| 05-Mar-2021 | 43,635.1946 |
| 04-Mar-2021 | 44,023.8682 |
| 03-Mar-2021 | 44,676.9398 |
| 02-Mar-2021 | 44,117.3962 |
| 01-Mar-2021 | 45,087.6368 |
| 28-Feb-2021 | 44,670.7367 |
| 27-Feb-2021 | 44,670.7367 |
| 26-Feb-2021 | 45,651.9822 |
| 25-Feb-2021 | 46,267.1827 |
| 24-Feb-2021 | 46,576.8276 |
| 23-Feb-2021 | 46,689.1522 |
| 22-Feb-2021 | 45,937.8450 |
| 21-Feb-2021 | 45,925.5553 |
| 20-Feb-2021 | 45,925.5553 |
| 19-Feb-2021 | 45,976.3974 |
| 13-Feb-2021 | 46,988.1942 |
| 12-Feb-2021 | 46,917.1363 |
| 11-Feb-2021 | 47,315.4260 |
| 10-Feb-2021 | 47,462.8153 |
| 09-Feb-2021 | 47,373.7461 |
| 08-Feb-2021 | 46,629.9681 |
| 07-Feb-2021 | 46,674.7631 |
| 06-Feb-2021 | 46,674.7631 |
| 05-Feb-2021 | 46,219.0130 |
| 04-Feb-2021 | 46,945.3613 |
| 03-Feb-2021 | 47,423.4797 |
| 02-Feb-2021 | 47,821.5671 |
| 01-Feb-2021 | 47,923.0270 |
| 17-Jan-2021 | 47,061.1898 |
| 16-Jan-2021 | 47,061.1898 |
| 15-Jan-2021 | 47,679.0043 |
| 14-Jan-2021 | 47,359.8041 |
| 13-Jan-2021 | 47,879.3649 |
| 12-Jan-2021 | 47,635.7856 |
| 11-Jan-2021 | 47,148.2171 |
| 10-Jan-2021 | 47,615.5278 |
| 09-Jan-2021 | 47,615.5278 |
| 08-Jan-2021 | 49,197.5519 |
| 07-Jan-2021 | 49,397.6377 |
| 06-Jan-2021 | 50,014.5654 |
| 05-Jan-2021 | 49,985.4389 |
| 04-Jan-2021 | 49,521.1375 |
| 03-Jan-2021 | 48,880.0308 |
| 02-Jan-2021 | 48,880.0308 |
| 01-Jan-2021 | 48,880.0308 |
| 31-Dec-2020 | 48,640.8883 |
| 30-Dec-2020 | 48,521.7347 |
| 29-Dec-2020 | 48,403.1634 |
| 28-Dec-2020 | 48,803.1406 |
| 27-Dec-2020 | 48,225.4901 |
| 26-Dec-2020 | 48,225.4901 |
| 25-Dec-2020 | 48,225.4901 |
| 24-Dec-2020 | 48,313.2558 |
| 23-Dec-2020 | 48,025.8151 |
| 22-Dec-2020 | 48,416.8151 |
| 21-Dec-2020 | 48,796.6646 |
| 20-Dec-2020 | 48,442.3221 |
| 19-Dec-2020 | 48,442.3221 |
| 18-Dec-2020 | 48,494.3205 |
| 17-Dec-2020 | 48,002.5365 |
| 16-Dec-2020 | 47,834.8926 |
| 15-Dec-2020 | 47,219.9823 |
| 14-Dec-2020 | 47,291.0916 |
| 13-Dec-2020 | 47,373.7461 |
| 12-Dec-2020 | 47,373.7461 |
| 11-Dec-2020 | 47,312.8148 |
| 10-Dec-2020 | 47,345.0038 |
| 09-Dec-2020 | 47,938.1909 |
| 08-Dec-2020 | 48,143.4385 |
| 07-Dec-2020 | 47,325.8583 |
| 06-Dec-2020 | 47,361.5483 |
| 05-Dec-2020 | 47,361.5483 |
| 04-Dec-2020 | 47,447.0702 |
| 03-Dec-2020 | 47,264.1815 |
| 02-Dec-2020 | 46,614.7706 |
| 01-Dec-2020 | 45,958.3425 |
| 30-Nov-2020 | 45,601.8547 |
| 29-Nov-2020 | 46,067.6956 |
| 28-Nov-2020 | 46,067.6956 |
| 27-Nov-2020 | 46,591.1563 |
| 26-Nov-2020 | 46,632.4995 |
| 25-Nov-2020 | 46,454.1516 |
| 24-Nov-2020 | 47,011.3535 |
| 23-Nov-2020 | 48,234.5237 |
| 22-Nov-2020 | 48,173.1640 |
| 21-Nov-2020 | 48,173.1640 |
| 20-Nov-2020 | 48,022.2283 |
| 19-Nov-2020 | 48,102.0675 |
| 18-Nov-2020 | 48,368.6156 |
| 17-Nov-2020 | 48,673.0682 |
| 16-Nov-2020 | 48,817.0189 |
| 15-Nov-2020 | 48,653.7541 |
| 14-Nov-2020 | 48,653.7541 |
| 13-Nov-2020 | 48,328.6730 |
| 12-Nov-2020 | 48,167.7561 |
| 11-Nov-2020 | 48,433.2105 |
| 10-Nov-2020 | 48,445.0541 |
| 09-Nov-2020 | 50,428.8892 |
| 08-Nov-2020 | 50,249.7863 |
| 07-Nov-2020 | 50,249.7863 |
| 05-Nov-2020 | 49,650.0370 |
| 03-Nov-2020 | 48,744.9346 |
| 02-Nov-2020 | 48,476.9753 |
| 01-Nov-2020 | 48,381.3377 |
| 31-Oct-2020 | 48,381.3377 |
| 30-Oct-2020 | 48,315.9786 |
| 29-Oct-2020 | 48,458.7295 |
| 28-Oct-2020 | 49,100.9275 |
| 27-Oct-2020 | 49,122.4747 |
| 26-Oct-2020 | 48,886.5290 |
| 25-Oct-2020 | 48,969.2705 |
| 24-Oct-2020 | 48,969.2705 |
| 23-Oct-2020 | 49,090.6295 |
| 22-Oct-2020 | 49,286.0722 |
| 21-Oct-2020 | 49,386.2666 |
| 20-Oct-2020 | 48,950.6522 |
| 19-Oct-2020 | 48,953.4419 |
| 18-Oct-2020 | 48,906.0230 |
| 17-Oct-2020 | 48,906.0230 |
| 16-Oct-2020 | 49,079.4047 |
| 15-Oct-2020 | 48,880.0308 |
| 14-Oct-2020 | 48,829.9780 |
| 13-Oct-2020 | 49,222.9463 |
| 12-Oct-2020 | 49,626.1151 |
| 11-Oct-2020 | 49,705.6282 |
| 10-Oct-2020 | 49,705.6282 |
| 09-Oct-2020 | 49,206.0174 |
| 08-Oct-2020 | 48,547.3524 |
| 07-Oct-2020 | 48,491.5830 |
| 06-Oct-2020 | 49,236.1219 |
| 05-Oct-2020 | 48,736.6323 |
| 04-Oct-2020 | 48,916.2437 |
| 03-Oct-2020 | 48,916.2437 |
| 02-Oct-2020 | 48,792.0415 |
| 01-Oct-2020 | 48,736.6323 |
| 30-Sep-2020 | 48,650.9984 |
| 29-Sep-2020 | 48,486.1034 |
| 28-Sep-2020 | 47,929.2680 |
| 27-Sep-2020 | 47,929.2680 |
| 26-Sep-2020 | 47,929.2680 |
| 25-Sep-2020 | 48,131.7419 |
| 24-Sep-2020 | 47,794.9382 |
| 23-Sep-2020 | 48,757.8554 |
| 22-Sep-2020 | 49,221.0623 |
| 21-Sep-2020 | 50,296.8972 |
| 20-Sep-2020 | 50,222.3409 |
| 19-Sep-2020 | 50,222.3409 |
| 18-Sep-2020 | 50,266.4587 |
| 17-Sep-2020 | 49,949.5664 |
| 16-Sep-2020 | 50,457.5450 |
| 15-Sep-2020 | 50,592.3729 |
| 14-Sep-2020 | 50,191.0187 |
| 13-Sep-2020 | 49,966.0401 |
| 12-Sep-2020 | 49,966.0401 |
| 11-Sep-2020 | 49,971.8593 |
| 10-Sep-2020 | 50,125.5549 |
| 09-Sep-2020 | 49,697.9501 |
| 08-Sep-2020 | 49,540.1923 |
| 07-Sep-2020 | 49,845.1437 |
| 06-Sep-2020 | 49,788.2764 |
| 05-Sep-2020 | 49,788.2764 |
| 04-Sep-2020 | 49,866.3766 |
| 03-Sep-2020 | 50,110.9228 |
| 02-Sep-2020 | 50,602.3151 |
| 01-Sep-2020 | 51,094.3092 |
| 31-Aug-2020 | 50,735.9171 |
| 30-Aug-2020 | 50,592.3729 |
| 29-Aug-2020 | 50,592.3729 |
| 28-Aug-2020 | 49,975.7377 |
| 27-Aug-2020 | 50,029.1413 |
| 26-Aug-2020 | 49,599.3522 |
| 25-Aug-2020 | 49,859.6210 |
| 24-Aug-2020 | 49,746.9180 |
| 23-Aug-2020 | 49,960.2280 |
| 22-Aug-2020 | 49,960.2280 |
| 21-Aug-2020 | 50,209.6124 |
| 20-Aug-2020 | 50,201.7836 |
| 19-Aug-2020 | 51,336.7467 |
| 18-Aug-2020 | 51,269.2900 |
| 17-Aug-2020 | 49,987.3819 |
| 16-Aug-2020 | 50,065.1339 |
| 15-Aug-2020 | 50,065.1339 |
| 14-Aug-2020 | 50,195.9108 |
| 13-Aug-2020 | 49,834.5312 |
| 12-Aug-2020 | 48,601.4134 |
| 11-Aug-2020 | 52,030.7149 |
| 10-Aug-2020 | 52,259.8580 |
| 09-Aug-2020 | 52,406.6331 |
| 08-Aug-2020 | 52,406.6331 |
| 07-Aug-2020 | 53,064.3355 |
| 06-Aug-2020 | 52,610.0724 |
| 05-Aug-2020 | 51,844.2484 |
| 04-Aug-2020 | 50,836.0816 |
| 03-Aug-2020 | 50,831.0640 |
| 02-Aug-2020 | 50,874.2455 |
| 01-Aug-2020 | 50,874.2455 |
| 31-Jul-2020 | 50,709.9378 |
| 30-Jul-2020 | 50,610.2694 |
| 29-Jul-2020 | 50,291.9855 |
| 28-Jul-2020 | 50,048.5891 |
| 27-Jul-2020 | 49,749.8047 |
| 26-Jul-2020 | 48,966.4736 |
| 25-Jul-2020 | 48,966.4736 |
| 24-Jul-2020 | 48,655.5949 |
| 23-Jul-2020 | 48,115.5499 |
| 22-Jul-2020 | 47,825.1188 |
| 21-Jul-2020 | 46,859.9293 |
| 20-Jul-2020 | 46,552.4091 |
| 19-Jul-2020 | 46,608.0226 |
| 18-Jul-2020 | 46,608.0226 |
| 17-Jul-2020 | 46,329.6164 |
| 16-Jul-2020 | 46,602.1161 |
| 15-Jul-2020 | 46,579.3581 |
| 14-Jul-2020 | 46,293.7976 |
| 13-Jul-2020 | 46,429.8615 |
| 12-Jul-2020 | 46,329.6164 |
| 11-Jul-2020 | 46,329.6164 |
| 10-Jul-2020 | 46,388.0401 |
| 09-Jul-2020 | 46,592.8395 |
| 08-Jul-2020 | 46,206.5772 |
| 07-Jul-2020 | 45,954.2416 |
| 06-Jul-2020 | 45,634.1812 |
| 05-Jul-2020 | 45,713.5733 |
| 04-Jul-2020 | 45,713.5733 |
| 03-Jul-2020 | 45,724.9416 |
| 02-Jul-2020 | 45,536.5373 |
| 01-Jul-2020 | 45,941.9431 |
| 30-Jun-2020 | 45,598.6255 |
| 29-Jun-2020 | 45,646.3155 |
| 28-Jun-2020 | 45,609.1232 |
| 27-Jun-2020 | 45,609.1232 |
| 26-Jun-2020 | 45,340.0952 |
| 25-Jun-2020 | 45,419.2685 |
| 24-Jun-2020 | 45,530.8992 |
| 23-Jun-2020 | 45,106.5913 |
| 22-Jun-2020 | 45,128.7244 |
| 21-Jun-2020 | 44,898.1707 |
| 20-Jun-2020 | 44,898.1707 |
| 19-Jun-2020 | 44,448.6631 |
| 18-Jun-2020 | 44,449.4313 |
| 17-Jun-2020 | 44,464.0137 |
| 16-Jun-2020 | 44,514.7466 |
| 15-Jun-2020 | 44,530.1428 |
| 14-Jun-2020 | 44,554.0289 |
| 13-Jun-2020 | 44,554.0289 |
| 12-Jun-2020 | 44,444.8272 |
| 11-Jun-2020 | 44,591.8344 |
| 10-Jun-2020 | 44,175.6722 |
| 09-Jun-2020 | 44,189.3207 |
| 08-Jun-2020 | 43,482.6649 |
| 07-Jun-2020 | 43,359.6575 |
| 06-Jun-2020 | 43,359.6575 |
| 05-Jun-2020 | 44,002.8010 |
| 04-Jun-2020 | 43,856.6628 |
| 03-Jun-2020 | 44,430.2574 |
| 02-Jun-2020 | 44,790.3974 |
| 01-Jun-2020 | 44,787.2821 |
| 31-May-2020 | 44,539.3830 |
| 30-May-2020 | 44,539.3830 |
| 29-May-2020 | 44,290.4081 |
| 28-May-2020 | 44,152.1900 |
| 27-May-2020 | 43,998.2933 |
| 26-May-2020 | 44,658.3401 |
| 25-May-2020 | 44,506.2823 |
| 24-May-2020 | 44,687.7939 |
| 23-May-2020 | 44,687.7939 |
| 22-May-2020 | 44,485.5249 |
| 21-May-2020 | 44,845.7831 |
| 20-May-2020 | 45,047.4083 |
| 19-May-2020 | 44,720.3876 |
| 18-May-2020 | 45,353.6684 |
| 17-May-2020 | 44,864.5349 |
| 16-May-2020 | 44,864.5349 |
| 15-May-2020 | 44,609.6005 |
| 14-May-2020 | 44,127.2229 |
| 13-May-2020 | 43,846.9519 |
| 12-May-2020 | 43,794.0087 |
| 11-May-2020 | 43,973.4955 |
| 10-May-2020 | 43,832.0244 |
| 09-May-2020 | 43,832.0244 |
| 08-May-2020 | 44,177.9486 |
| 07-May-2020 | 43,563.5854 |
| 06-May-2020 | 43,837.9968 |
| 05-May-2020 | 43,746.3881 |
| 04-May-2020 | 43,764.2359 |
| 03-May-2020 | 43,785.0709 |
| 02-May-2020 | 43,785.0709 |
| 01-May-2020 | 43,466.5194 |
| 30-Apr-2020 | 44,107.5695 |
| 29-Apr-2020 | 44,050.2273 |
| 28-Apr-2020 | 43,733.0162 |
| 27-Apr-2020 | 44,339.9810 |
| 26-Apr-2020 | 44,523.2141 |
| 25-Apr-2020 | 44,523.2141 |
| 24-Apr-2020 | 44,393.4915 |
| 23-Apr-2020 | 44,052.4863 |
| 22-Apr-2020 | 43,349.4390 |
| 21-Apr-2020 | 43,498.0910 |
| 20-Apr-2020 | 43,311.5218 |
| 19-Apr-2020 | 43,382.3040 |
| 18-Apr-2020 | 43,382.3040 |
| 17-Apr-2020 | 43,905.2690 |
| 16-Apr-2020 | 44,153.7059 |
| 15-Apr-2020 | 44,329.2953 |
| 14-Apr-2020 | 44,315.5603 |
| 13-Apr-2020 | 43,352.3574 |
| 12-Apr-2020 | 43,486.3366 |
| 11-Apr-2020 | 43,486.3366 |
| 10-Apr-2020 | 43,348.7083 |
| 09-Apr-2020 | 42,465.1212 |
| 08-Apr-2020 | 42,463.0220 |
| 07-Apr-2020 | 42,740.0063 |
| 06-Apr-2020 | 41,654.5324 |
| 05-Apr-2020 | 41,666.6673 |
| 04-Apr-2020 | 41,666.6673 |
| 03-Apr-2020 | 41,564.4353 |
| 02-Apr-2020 | 40,836.0694 |
| 01-Apr-2020 | 40,810.8289 |
| 31-Mar-2020 | 41,581.8872 |
| 30-Mar-2020 | 41,674.7572 |
| 29-Mar-2020 | 41,804.6635 |
| 28-Mar-2020 | 41,804.6635 |
| 27-Mar-2020 | 41,863.1098 |
| 26-Mar-2020 | 41,382.7454 |
| 25-Mar-2020 | 41,659.2514 |
| 24-Mar-2020 | 40,489.9665 |
| 23-Mar-2020 | 38,465.5597 |
| 22-Mar-2020 | 38,583.1369 |
| 21-Mar-2020 | 38,583.1369 |
| 20-Mar-2020 | 38,210.9841 |
| 19-Mar-2020 | 37,849.8341 |
| 18-Mar-2020 | 39,456.9513 |
| 17-Mar-2020 | 38,635.2384 |
| 16-Mar-2020 | 39,864.3826 |
| 15-Mar-2020 | 39,379.1116 |
| 14-Mar-2020 | 39,379.1116 |
| 13-Mar-2020 | 40,174.7412 |
| 12-Mar-2020 | 42,155.0663 |
| 11-Mar-2020 | 42,719.4442 |
| 10-Mar-2020 | 42,925.2514 |
| 09-Mar-2020 | 43,299.8722 |
| 08-Mar-2020 | 43,118.6058 |
| 07-Mar-2020 | 43,118.6058 |
| 06-Mar-2020 | 42,978.9863 |
| 05-Mar-2020 | 42,221.4191 |
| 04-Mar-2020 | 42,285.2081 |
| 03-Mar-2020 | 41,147.9902 |
| 02-Mar-2020 | 41,031.9321 |
| 01-Mar-2020 | 40,850.9683 |
| 29-Feb-2020 | 40,850.9683 |
| 28-Feb-2020 | 42,260.9185 |
| 27-Feb-2020 | 42,511.3929 |
| 26-Feb-2020 | 42,234.5800 |
| 25-Feb-2020 | 42,659.9950 |
| 24-Feb-2020 | 42,768.4014 |
| 23-Feb-2020 | 42,323.4341 |
| 22-Feb-2020 | 42,323.4341 |
| 21-Feb-2020 | 41,846.1019 |
| 20-Feb-2020 | 41,462.7076 |
| 19-Feb-2020 | 41,239.5912 |
| 18-Feb-2020 | 40,865.8820 |
| 17-Feb-2020 | 40,750.7619 |
| 16-Feb-2020 | 40,784.9729 |
| 15-Feb-2020 | 40,784.9729 |
| 14-Feb-2020 | 40,538.4127 |
| 13-Feb-2020 | 40,535.8608 |
| 12-Feb-2020 | 40,375.0575 |
| 11-Feb-2020 | 40,390.2561 |
| 10-Feb-2020 | 40,449.2607 |
| 09-Feb-2020 | 40,437.8282 |
| 08-Feb-2020 | 40,437.8282 |
| 07-Feb-2020 | 40,340.9013 |
| 06-Feb-2020 | 40,026.1150 |
| 05-Feb-2020 | 40,104.6601 |
| 04-Feb-2020 | 40,572.9043 |
| 03-Feb-2020 | 40,695.3782 |
| 02-Feb-2020 | 40,926.9366 |
| 01-Feb-2020 | 40,926.9366 |
| 31-Jan-2020 | 40,486.1497 |
| 30-Jan-2020 | 40,691.5188 |
| 29-Jan-2020 | 40,289.1423 |
| 28-Jan-2020 | 40,681.2322 |
| 27-Jan-2020 | 40,672.2370 |
| 26-Jan-2020 | 40,467.6949 |
| 25-Jan-2020 | 40,467.6949 |
| 24-Jan-2020 | 40,215.5248 |
| 23-Jan-2020 | 40,140.2965 |
| 22-Jan-2020 | 39,967.0955 |
| 21-Jan-2020 | 40,347.8515 |
| 20-Jan-2020 | 40,142.7988 |
| 19-Jan-2020 | 40,100.2904 |
| 18-Jan-2020 | 40,100.2904 |
| 17-Jan-2020 | 40,031.0916 |
| 16-Jan-2020 | 40,080.3154 |
| 15-Jan-2020 | 39,970.8186 |
| 14-Jan-2020 | 39,625.7497 |
| 13-Jan-2020 | 40,087.8046 |
| 12-Jan-2020 | 40,222.4356 |
| 11-Jan-2020 | 40,222.4356 |
| 10-Jan-2020 | 39,821.2283 |
| 09-Jan-2020 | 40,140.2965 |
| 08-Jan-2020 | 40,960.1358 |
| 07-Jan-2020 | 40,149.6846 |
| 06-Jan-2020 | 40,635.6502 |
| 05-Jan-2020 | 39,970.1974 |
| 04-Jan-2020 | 39,970.1974 |
| 03-Jan-2020 | 39,622.0905 |
| 02-Jan-2020 | 39,150.3968 |
| 01-Jan-2020 | 39,069.0193 |
| 31-Dec-2019 | 39,191.5149 |
| 30-Dec-2019 | 39,013.9702 |
| 29-Dec-2019 | 38,910.2113 |
| 28-Dec-2019 | 38,910.2113 |
| 27-Dec-2019 | 38,959.6626 |
| 26-Dec-2019 | 38,711.9068 |
| 25-Dec-2019 | 38,544.4435 |
| 24-Dec-2019 | 38,340.1320 |
| 23-Dec-2019 | 38,133.4612 |
| 22-Dec-2019 | 38,062.4375 |
| 21-Dec-2019 | 38,062.4375 |
| 20-Dec-2019 | 38,075.3810 |
| 19-Dec-2019 | 38,056.8121 |
| 18-Dec-2019 | 38,023.0944 |
| 17-Dec-2019 | 38,017.4806 |
| 16-Dec-2019 | 37,975.4299 |
| 15-Dec-2019 | 37,997.8454 |
| 14-Dec-2019 | 37,997.8454 |
| 13-Dec-2019 | 37,799.8313 |
| 12-Dec-2019 | 37,993.9195 |
| 11-Dec-2019 | 37,690.2798 |
| 10-Dec-2019 | 37,603.8671 |
| 09-Dec-2019 | 37,594.5325 |
| 08-Dec-2019 | 37,597.8267 |
| 07-Dec-2019 | 37,597.8267 |
| 06-Dec-2019 | 38,004.0149 |
| 05-Dec-2019 | 38,006.8196 |
| 04-Dec-2019 | 38,087.7725 |
| 03-Dec-2019 | 37,639.5957 |
| 02-Dec-2019 | 37,570.9469 |
| 01-Dec-2019 | 37,696.9024 |
| 30-Nov-2019 | 37,696.9024 |
| 29-Nov-2019 | 37,529.3300 |
| 28-Nov-2019 | 37,495.9967 |
| 27-Nov-2019 | 37,585.2059 |
| 26-Nov-2019 | 37,455.0911 |
| 25-Nov-2019 | 37,636.2942 |
| 24-Nov-2019 | 37,655.5575 |
| 23-Nov-2019 | 37,655.5575 |
| 22-Nov-2019 | 37,723.9628 |
| 21-Nov-2019 | 37,893.8368 |
| 20-Nov-2019 | 37,970.3907 |
| 19-Nov-2019 | 37,865.4205 |
| 18-Nov-2019 | 37,750.5081 |
| 17-Nov-2019 | 37,762.1346 |
| 16-Nov-2019 | 37,762.1346 |
| 15-Nov-2019 | 37,755.4923 |
| 14-Nov-2019 | 37,704.0768 |
| 13-Nov-2019 | 37,561.0834 |
| 12-Nov-2019 | 37,506.9200 |
| 11-Nov-2019 | 37,642.3469 |
| 10-Nov-2019 | 37,566.5632 |
| 09-Nov-2019 | 37,566.5632 |
| 08-Nov-2019 | 37,832.5974 |
| 07-Nov-2019 | 38,407.0410 |
| 06-Nov-2019 | 38,291.6698 |
| 05-Nov-2019 | 38,755.0247 |
| 04-Nov-2019 | 38,939.0423 |
| 03-Nov-2019 | 38,982.6646 |
| 02-Nov-2019 | 38,982.6646 |
| 01-Nov-2019 | 38,900.8054 |
| 31-Oct-2019 | 38,582.5582 |
| 30-Oct-2019 | 38,336.1383 |
| 29-Oct-2019 | 38,422.5125 |
| 28-Oct-2019 | 38,735.2004 |
| 27-Oct-2019 | 38,738.6976 |
| 26-Oct-2019 | 38,738.6976 |
| 25-Oct-2019 | 38,693.2941 |
| 24-Oct-2019 | 38,429.3949 |
| 23-Oct-2019 | 38,349.8404 |
| 22-Oct-2019 | 38,222.8960 |
| 21-Oct-2019 | 38,377.2741 |
| 20-Oct-2019 | 38,372.1277 |
| 19-Oct-2019 | 38,372.1277 |
| 18-Oct-2019 | 38,429.9691 |
| 17-Oct-2019 | 38,330.4317 |
| 16-Oct-2019 | 38,201.9132 |
| 15-Oct-2019 | 38,485.6814 |
| 14-Oct-2019 | 38,275.1643 |
| 13-Oct-2019 | 38,339.5604 |
| 12-Oct-2019 | 38,339.5604 |
| 11-Oct-2019 | 38,509.2800 |
| 10-Oct-2019 | 38,856.7790 |
| 09-Oct-2019 | 38,770.1934 |
| 08-Oct-2019 | 38,403.0301 |
| 07-Oct-2019 | 38,799.4026 |
| 06-Oct-2019 | 38,741.0282 |
| 05-Oct-2019 | 38,741.0282 |
| 04-Oct-2019 | 38,881.4229 |
| 03-Oct-2019 | 38,593.5446 |
| 02-Oct-2019 | 38,042.7558 |
| 01-Oct-2019 | 37,678.1488 |
| 30-Sep-2019 | 38,420.2200 |
| 29-Sep-2019 | 38,550.7885 |
| 28-Sep-2019 | 38,550.7885 |
| 27-Sep-2019 | 38,800.5732 |
| 26-Sep-2019 | 38,855.0214 |
| 25-Sep-2019 | 39,397.7866 |
| 24-Sep-2019 | 39,174.2213 |
| 23-Sep-2019 | 39,056.5743 |
| 22-Sep-2019 | 39,054.7986 |
| 21-Sep-2019 | 39,054.7986 |
| 20-Sep-2019 | 38,716.5653 |
| 19-Sep-2019 | 38,483.3814 |
| 18-Sep-2019 | 38,701.4352 |
| 17-Sep-2019 | 38,577.9352 |
| 16-Sep-2019 | 38,704.9262 |
| 15-Sep-2019 | 38,331.5709 |
| 14-Sep-2019 | 38,331.5709 |
| 13-Sep-2019 | 38,566.3793 |
| 12-Sep-2019 | 38,462.1117 |
| 11-Sep-2019 | 38,397.8768 |
| 10-Sep-2019 | 38,367.5551 |
| 09-Sep-2019 | 38,874.3776 |
| 08-Sep-2019 | 38,785.9623 |
| 07-Sep-2019 | 38,785.9623 |
| 06-Sep-2019 | 38,998.0154 |
| 05-Sep-2019 | 39,079.1005 |
| 04-Sep-2019 | 39,773.2535 |
| 03-Sep-2019 | 39,230.9207 |
| 02-Sep-2019 | 39,289.5849 |
| 01-Sep-2019 | 39,153.3733 |
| 31-Aug-2019 | 39,153.3733 |
| 30-Aug-2019 | 39,254.2441 |
| 29-Aug-2019 | 39,727.8450 |
| 28-Aug-2019 | 39,559.3944 |
| 27-Aug-2019 | 39,371.8848 |
| 26-Aug-2019 | 39,637.3384 |
| 25-Aug-2019 | 39,312.3773 |
| 24-Aug-2019 | 39,312.3773 |
| 23-Aug-2019 | 38,488.5577 |
| 22-Aug-2019 | 38,667.1475 |
| 21-Aug-2019 | 38,701.4352 |
| 20-Aug-2019 | 38,504.0982 |
| 19-Aug-2019 | 38,855.0214 |
| 18-Aug-2019 | 38,974.9954 |
| 17-Aug-2019 | 38,974.9954 |
| 16-Aug-2019 | 39,170.6485 |
| 15-Aug-2019 | 39,162.3054 |
| 14-Aug-2019 | 38,683.9928 |
| 13-Aug-2019 | 39,054.2055 |
| 12-Aug-2019 | 38,547.3285 |
| 11-Aug-2019 | 38,556.5609 |
| 10-Aug-2019 | 38,556.5609 |
| 09-Aug-2019 | 38,795.8945 |
| 08-Aug-2019 | 38,614.9600 |
| 07-Aug-2019 | 38,265.4969 |
| 06-Aug-2019 | 37,639.0449 |
| 05-Aug-2019 | 37,403.4052 |
| 04-Aug-2019 | 37,096.7962 |
| 03-Aug-2019 | 37,096.7962 |
| 02-Aug-2019 | 36,850.9944 |
| 01-Aug-2019 | 36,312.6123 |
| 31-Jul-2019 | 36,777.8346 |
| 30-Jul-2019 | 36,692.4095 |
| 29-Jul-2019 | 36,581.3803 |
| 28-Jul-2019 | 36,522.2318 |
| 27-Jul-2019 | 36,522.2318 |
| 26-Jul-2019 | 36,474.6385 |
| 25-Jul-2019 | 36,624.0460 |
| 24-Jul-2019 | 36,578.2618 |
| 23-Jul-2019 | 36,508.7678 |
| 22-Jul-2019 | 36,734.8100 |
| 18-Jul-2019 | 36,636.5514 |
| 17-Jul-2019 | 36,176.9094 |
| 16-Jul-2019 | 36,393.1891 |
| 15-Jul-2019 | 36,361.3256 |
| 14-Jul-2019 | 36,445.2112 |
| 13-Jul-2019 | 36,445.2112 |
| 12-Jul-2019 | 36,252.2880 |
| 11-Jul-2019 | 36,672.0302 |
| 10-Jul-2019 | 35,870.0034 |
| 09-Jul-2019 | 35,906.0174 |
| 08-Jul-2019 | 36,018.0162 |
| 07-Jul-2019 | 36,028.0952 |
| 06-Jul-2019 | 36,028.0952 |
| 05-Jul-2019 | 36,521.1976 |
| 04-Jul-2019 | 36,544.0025 |
| 03-Jul-2019 | 36,679.3429 |
| 02-Jul-2019 | 35,759.4190 |
| 01-Jul-2019 | 35,844.5403 |
| 30-Jun-2019 | 36,301.3518 |
| 29-Jun-2019 | 36,301.3518 |
| 28-Jun-2019 | 36,561.6438 |
| 27-Jun-2019 | 36,240.5542 |
| 26-Jun-2019 | 36,187.5838 |
| 25-Jun-2019 | 36,984.9054 |
| 24-Jun-2019 | 36,124.6322 |
| 23-Jun-2019 | 36,032.1272 |
| 22-Jun-2019 | 36,032.1272 |
| 21-Jun-2019 | 36,179.4509 |
| 20-Jun-2019 | 35,554.0221 |
| 19-Jun-2019 | 34,618.1254 |
| 18-Jun-2019 | 34,530.8505 |
| 17-Jun-2019 | 34,565.1507 |
| 16-Jun-2019 | 34,544.7480 |
| 15-Jun-2019 | 34,544.7480 |
| 14-Jun-2019 | 34,651.6655 |
| 13-Jun-2019 | 34,400.7601 |
| 12-Jun-2019 | 34,311.8324 |
| 11-Jun-2019 | 34,215.6314 |
| 10-Jun-2019 | 34,237.9232 |
| 09-Jun-2019 | 34,520.2017 |
| 08-Jun-2019 | 34,520.2017 |
| 07-Jun-2019 | 34,330.5860 |
| 06-Jun-2019 | 34,283.0508 |
| 05-Jun-2019 | 34,166.1470 |
| 04-Jun-2019 | 34,058.5943 |
| 03-Jun-2019 | 33,782.8970 |
| 02-Jun-2019 | 33,616.6268 |
| 01-Jun-2019 | 33,616.6268 |
| 31-May-2019 | 33,260.1388 |
| 30-May-2019 | 32,908.6105 |
| 29-May-2019 | 32,986.6016 |
| 28-May-2019 | 33,042.4742 |
| 27-May-2019 | 33,141.9897 |
| 26-May-2019 | 33,088.7550 |
| 25-May-2019 | 33,088.7550 |
| 24-May-2019 | 33,059.8680 |
| 23-May-2019 | 32,783.3373 |
| 22-May-2019 | 32,807.5623 |
| 21-May-2019 | 32,847.3202 |
| 20-May-2019 | 32,881.7161 |
| 19-May-2019 | 32,895.5773 |
| 18-May-2019 | 32,895.5773 |
| 17-May-2019 | 33,124.5093 |
| 16-May-2019 | 33,378.7026 |
| 15-May-2019 | 33,368.7550 |
| 14-May-2019 | 33,455.8965 |
| 13-May-2019 | 33,056.8961 |
| 12-May-2019 | 33,107.4736 |
| 11-May-2019 | 33,107.4736 |
| 10-May-2019 | 33,093.0074 |
| 09-May-2019 | 32,994.6319 |
| 08-May-2019 | 33,132.6070 |
| 07-May-2019 | 33,041.2032 |
| 06-May-2019 | 33,053.0777 |
| 05-May-2019 | 32,932.1777 |
| 04-May-2019 | 32,932.1777 |
| 03-May-2019 | 32,764.9833 |
| 02-May-2019 | 32,823.0365 |
| 01-May-2019 | 32,983.2199 |
| 30-Apr-2019 | 33,034.4205 |
| 29-Apr-2019 | 33,115.1390 |
| 28-Apr-2019 | 33,119.8223 |
| 27-Apr-2019 | 33,119.8223 |
| 26-Apr-2019 | 32,953.2501 |
| 25-Apr-2019 | 32,869.1242 |
| 24-Apr-2019 | 32,696.3367 |
| 23-Apr-2019 | 32,838.9421 |
| 22-Apr-2019 | 32,920.3899 |
| 21-Apr-2019 | 32,848.5787 |
| 20-Apr-2019 | 32,848.5787 |
| 19-Apr-2019 | 32,848.5787 |
| 18-Apr-2019 | 32,771.6557 |
| 17-Apr-2019 | 32,879.6168 |
| 16-Apr-2019 | 33,096.8351 |
| 15-Apr-2019 | 33,195.8219 |
| 14-Apr-2019 | 33,230.5226 |
| 13-Apr-2019 | 33,230.5226 |
| 12-Apr-2019 | 33,270.8825 |
| 11-Apr-2019 | 33,646.0578 |
| 10-Apr-2019 | 33,545.6817 |
| 09-Apr-2019 | 33,464.5924 |
| 08-Apr-2019 | 33,377.4057 |
| 07-Apr-2019 | 33,255.4133 |
| 06-Apr-2019 | 33,255.4133 |
| 05-Apr-2019 | 33,166.7478 |
| 04-Apr-2019 | 33,280.3437 |
| 03-Apr-2019 | 33,286.7970 |
| 02-Apr-2019 | 33,151.3752 |
| 01-Apr-2019 | 33,305.7404 |
| 31-Mar-2019 | 33,272.1737 |
| 30-Mar-2019 | 33,272.1737 |
| 29-Mar-2019 | 33,203.0997 |
| 28-Mar-2019 | 33,731.1213 |
| 27-Mar-2019 | 33,896.2977 |
| 26-Mar-2019 | 34,005.5210 |
| 25-Mar-2019 | 33,872.6639 |
| 24-Mar-2019 | 33,819.7234 |
| 23-Mar-2019 | 33,819.7234 |
| 22-Mar-2019 | 33,711.6910 |
| 21-Mar-2019 | 33,958.8811 |
| 20-Mar-2019 | 33,603.0269 |
| 19-Mar-2019 | 33,671.1343 |
| 18-Mar-2019 | 33,454.5935 |
| 17-Mar-2019 | 33,530.3931 |
| 16-Mar-2019 | 33,530.3931 |
| 15-Mar-2019 | 33,425.9308 |
| 14-Mar-2019 | 33,585.9341 |
| 13-Mar-2019 | 33,603.0269 |
| 12-Mar-2019 | 33,377.4057 |
| 11-Mar-2019 | 33,406.4165 |
| 10-Mar-2019 | 33,432.4406 |
| 09-Mar-2019 | 33,432.4406 |
| 08-Mar-2019 | 33,145.4016 |
| 07-Mar-2019 | 33,132.6070 |
| 06-Mar-2019 | 33,145.4016 |
| 05-Mar-2019 | 33,174.8661 |
| 04-Mar-2019 | 33,391.6880 |
| 03-Mar-2019 | 33,311.7720 |
| 02-Mar-2019 | 33,311.7720 |
| 01-Mar-2019 | 33,818.8366 |
| 28-Feb-2019 | 33,964.7031 |
| 27-Feb-2019 | 34,198.3646 |
| 26-Feb-2019 | 34,224.2714 |
| 25-Feb-2019 | 34,283.9648 |
| 24-Feb-2019 | 34,191.5531 |
| 23-Feb-2019 | 34,191.5531 |
| 22-Feb-2019 | 34,130.3717 |
| 21-Feb-2019 | 34,502.6261 |
| 20-Feb-2019 | 34,608.8197 |
| 19-Feb-2019 | 34,114.5455 |
| 18-Feb-2019 | 34,110.4789 |
| 17-Feb-2019 | 34,024.8414 |
| 16-Feb-2019 | 34,024.8414 |
| 15-Feb-2019 | 33,798.8610 |
| 14-Feb-2019 | 33,692.2806 |
| 13-Feb-2019 | 33,812.1755 |
| 12-Feb-2019 | 33,730.2365 |
| 11-Feb-2019 | 33,780.2374 |
| 10-Feb-2019 | 33,839.2810 |
| 09-Feb-2019 | 33,839.2810 |
| 08-Feb-2019 | 33,701.9830 |
| 07-Feb-2019 | 33,579.8028 |
| 06-Feb-2019 | 33,848.1774 |
| 05-Feb-2019 | 33,856.6327 |
| 04-Feb-2019 | 33,837.9454 |
| 03-Feb-2019 | 33,932.9241 |
| 02-Feb-2019 | 33,932.9241 |
| 01-Feb-2019 | 33,954.4032 |
| 31-Jan-2019 | 33,971.8732 |
| 30-Jan-2019 | 33,812.6200 |
| 29-Jan-2019 | 33,568.8587 |
| 28-Jan-2019 | 33,546.9918 |
| 27-Jan-2019 | 33,548.3020 |
| 26-Jan-2019 | 33,548.3020 |
| 25-Jan-2019 | 33,009.0122 |
| 24-Jan-2019 | 33,038.6590 |
| 23-Jan-2019 | 33,064.9607 |
| 22-Jan-2019 | 32,932.5994 |
| 21-Jan-2019 | 33,007.7413 |
| 20-Jan-2019 | 33,001.8192 |
| 19-Jan-2019 | 33,001.8192 |
| 18-Jan-2019 | 33,263.5775 |
| 17-Jan-2019 | 33,283.3534 |
| 16-Jan-2019 | 33,188.9782 |
| 15-Jan-2019 | 33,254.5558 |
| 14-Jan-2019 | 33,245.5390 |
| 13-Jan-2019 | 33,153.9368 |
| 12-Jan-2019 | 33,153.9368 |
| 11-Jan-2019 | 33,255.4133 |
| 10-Jan-2019 | 33,398.1845 |
| 09-Jan-2019 | 33,046.2901 |
| 08-Jan-2019 | 33,060.2905 |
| 07-Jan-2019 | 33,191.5430 |
| 06-Jan-2019 | 33,087.9036 |
| 05-Jan-2019 | 33,087.9036 |
| 04-Jan-2019 | 33,362.7002 |
| 03-Jan-2019 | 33,165.4673 |
| 02-Jan-2019 | 33,028.4889 |
| 01-Jan-2019 | 33,033.5719 |
| 31-Dec-2018 | 32,899.3594 |
| 30-Dec-2018 | 32,981.5305 |
| 29-Dec-2018 | 32,981.5305 |
| 28-Dec-2018 | 32,908.1894 |
| 27-Dec-2018 | 32,688.4509 |
| 26-Dec-2018 | 32,766.2331 |
| 25-Dec-2018 | 32,679.7384 |
| 24-Dec-2018 | 32,550.0252 |
| 23-Dec-2018 | 32,336.2477 |
| 22-Dec-2018 | 32,336.2477 |
| 21-Dec-2018 | 32,457.7114 |
| 20-Dec-2018 | 32,050.8824 |
| 19-Dec-2018 | 32,205.2133 |
| 18-Dec-2018 | 32,148.9213 |
| 17-Dec-2018 | 31,874.3349 |
| 16-Dec-2018 | 31,893.2839 |
| 15-Dec-2018 | 31,893.2839 |
| 14-Dec-2018 | 31,984.0015 |
| 13-Dec-2018 | 32,051.2818 |
| 12-Dec-2018 | 32,057.2672 |
| 11-Dec-2018 | 32,079.6327 |
| 10-Dec-2018 | 32,160.5652 |
| 09-Dec-2018 | 32,152.9357 |
| 08-Dec-2018 | 32,152.9357 |
| 07-Dec-2018 | 31,932.0425 |
| 06-Dec-2018 | 31,913.8394 |
| 05-Dec-2018 | 31,812.5089 |
| 04-Dec-2018 | 31,814.4742 |
| 03-Dec-2018 | 31,543.6151 |
| 02-Dec-2018 | 31,474.9845 |
| 01-Dec-2018 | 31,474.9845 |
| 30-Nov-2018 | 31,541.2986 |
| 29-Nov-2018 | 31,506.5650 |
| 28-Nov-2018 | 31,277.7094 |
| 27-Nov-2018 | 31,456.1444 |
| 26-Nov-2018 | 31,519.6771 |
| 25-Nov-2018 | 31,496.5447 |
| 24-Nov-2018 | 31,496.5447 |
| 23-Nov-2018 | 31,623.4175 |
| 22-Nov-2018 | 31,592.7666 |
| 21-Nov-2018 | 31,434.2576 |
| 20-Nov-2018 | 31,463.8317 |
| 19-Nov-2018 | 31,429.6526 |
| 18-Nov-2018 | 31,448.4609 |
| 17-Nov-2018 | 31,448.4609 |
| 16-Nov-2018 | 31,284.9292 |
| 15-Nov-2018 | 31,175.0898 |
| 14-Nov-2018 | 31,001.6863 |
| 13-Nov-2018 | 31,022.2285 |
| 12-Nov-2018 | 31,162.6381 |
| 11-Nov-2018 | 31,148.3145 |
| 10-Nov-2018 | 31,148.3145 |
| 09-Nov-2018 | 31,387.5106 |
| 08-Nov-2018 | 31,522.3768 |
| 07-Nov-2018 | 31,654.5175 |
| 06-Nov-2018 | 31,658.7990 |
| 05-Nov-2018 | 31,727.8429 |
| 04-Nov-2018 | 31,750.5326 |
| 03-Nov-2018 | 31,750.5326 |
| 02-Nov-2018 | 31,735.6636 |
| 01-Nov-2018 | 31,360.7517 |
| 31-Oct-2018 | 31,352.7325 |
| 30-Oct-2018 | 31,619.1456 |
| 29-Oct-2018 | 31,766.5926 |
| 28-Oct-2018 | 31,767.7674 |
| 27-Oct-2018 | 31,767.7674 |
| 26-Oct-2018 | 31,731.7528 |
| 25-Oct-2018 | 31,863.6846 |
| 24-Oct-2018 | 31,710.2605 |
| 23-Oct-2018 | 31,510.4205 |
| 22-Oct-2018 | 31,628.8551 |
| 21-Oct-2018 | 31,581.9157 |
| 20-Oct-2018 | 31,581.9157 |
| 19-Oct-2018 | 31,602.4599 |
| 18-Oct-2018 | 31,510.4205 |
| 17-Oct-2018 | 31,466.5241 |
| 16-Oct-2018 | 31,585.0162 |
| 15-Oct-2018 | 31,463.4468 |
| 14-Oct-2018 | 31,366.0994 |
| 13-Oct-2018 | 31,366.0994 |
| 12-Oct-2018 | 31,425.4328 |
| 11-Oct-2018 | 30,731.9568 |
| 10-Oct-2018 | 30,629.2376 |
| 09-Oct-2018 | 30,670.8275 |
| 08-Oct-2018 | 30,814.3355 |
| 07-Oct-2018 | 30,974.8349 |
| 06-Oct-2018 | 30,974.8349 |
| 05-Oct-2018 | 30,873.4486 |
