Historical Gold Price and Charts in Cuban Peso
Here is the Gold to Cuban Peso Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Cuban Peso Cuban Peso
The table show historical Gold to Cuban Peso exchange rates and also Cuban Peso to Gold in the last 3 years.
Current gold price rate= 61,916 Cuban Peso at 26-Apr-2024
Date | XAU/CUP |
26-Apr-2024 | 61,915.8879 |
25-Apr-2024 | 61,342.5925 |
24-Apr-2024 | 61,627.9091 |
23-Apr-2024 | 61,200.9226 |
22-Apr-2024 | 62,796.2068 |
21-Apr-2024 | 63,397.1276 |
20-Apr-2024 | 63,397.1276 |
19-Apr-2024 | 63,095.2386 |
18-Apr-2024 | 62,945.3675 |
17-Apr-2024 | 63,095.2386 |
16-Apr-2024 | 63,245.8250 |
15-Apr-2024 | 62,352.9403 |
14-Apr-2024 | 62,060.8911 |
13-Apr-2024 | 62,060.8911 |
12-Apr-2024 | 63,245.8250 |
11-Apr-2024 | 62,060.8911 |
10-Apr-2024 | 62,500.0003 |
09-Apr-2024 | 62,206.5708 |
08-Apr-2024 | 62,060.8911 |
07-Apr-2024 | 61,771.5608 |
06-Apr-2024 | 61,627.9091 |
05-Apr-2024 | 60,364.4653 |
04-Apr-2024 | 60,919.5410 |
03-Apr-2024 | 60,502.2847 |
02-Apr-2024 | 59,819.4135 |
01-Apr-2024 | 59,954.7525 |
31-Mar-2024 | 59,151.7849 |
30-Mar-2024 | 59,151.7849 |
29-Mar-2024 | 59,151.7849 |
28-Mar-2024 | 58,241.7581 |
27-Mar-2024 | 57,734.2045 |
26-Mar-2024 | 57,608.6944 |
25-Mar-2024 | 57,483.7324 |
24-Mar-2024 | 57,359.3078 |
23-Mar-2024 | 57,359.3078 |
22-Mar-2024 | 57,608.6944 |
21-Mar-2024 | 58,370.0449 |
20-Mar-2024 | 57,235.4207 |
19-Mar-2024 | 57,235.4207 |
18-Mar-2024 | 56,866.9531 |
17-Mar-2024 | 57,112.0675 |
16-Mar-2024 | 57,112.0675 |
15-Mar-2024 | 57,359.3078 |
14-Mar-2024 | 57,483.7324 |
13-Mar-2024 | 57,235.4207 |
12-Mar-2024 | 57,734.2045 |
11-Mar-2024 | 57,860.2626 |
10-Mar-2024 | 57,734.2045 |
09-Mar-2024 | 57,734.2045 |
08-Mar-2024 | 57,235.4207 |
07-Mar-2024 | 57,112.0675 |
06-Mar-2024 | 56,382.9788 |
05-Mar-2024 | 56,025.3708 |
04-Mar-2024 | 55,093.5556 |
03-Mar-2024 | 55,208.3347 |
02-Mar-2024 | 55,208.3347 |
01-Mar-2024 | 54,192.2292 |
29-Feb-2024 | 53,971.4853 |
28-Feb-2024 | 53,752.5324 |
27-Feb-2024 | 53,861.7863 |
26-Feb-2024 | 53,861.7863 |
25-Feb-2024 | 53,971.4853 |
24-Feb-2024 | 53,971.4853 |
23-Feb-2024 | 53,643.7271 |
22-Feb-2024 | 53,752.5324 |
21-Feb-2024 | 53,861.7863 |
20-Feb-2024 | 53,535.3551 |
19-Feb-2024 | 53,535.3551 |
18-Feb-2024 | 53,319.9194 |
17-Feb-2024 | 53,319.9194 |
16-Feb-2024 | 53,106.2107 |
15-Feb-2024 | 52,788.8466 |
14-Feb-2024 | 52,788.8466 |
13-Feb-2024 | 53,535.3551 |
12-Feb-2024 | 53,643.7271 |
11-Feb-2024 | 53,643.7271 |
10-Feb-2024 | 53,643.7271 |
09-Feb-2024 | 53,861.7863 |
08-Feb-2024 | 53,861.7863 |
07-Feb-2024 | 53,971.4853 |
06-Feb-2024 | 53,752.5324 |
05-Feb-2024 | 53,861.7863 |
04-Feb-2024 | 54,081.6320 |
03-Feb-2024 | 53,971.4853 |
02-Feb-2024 | 54,414.7830 |
01-Feb-2024 | 54,192.2292 |
31-Jan-2024 | 53,861.7863 |
30-Jan-2024 | 53,861.7863 |
29-Jan-2024 | 53,643.7271 |
28-Jan-2024 | 53,535.3551 |
27-Jan-2024 | 53,535.3551 |
26-Jan-2024 | 53,535.3551 |
25-Jan-2024 | 53,427.4201 |
24-Jan-2024 | 53,643.7271 |
23-Jan-2024 | 53,752.5324 |
22-Jan-2024 | 53,643.7271 |
21-Jan-2024 | 53,752.5324 |
20-Jan-2024 | 53,752.5324 |
19-Jan-2024 | 53,535.3551 |
18-Jan-2024 | 53,427.4201 |
17-Jan-2024 | 53,643.7271 |
16-Jan-2024 | 54,303.2797 |
15-Jan-2024 | 54,414.7830 |
14-Jan-2024 | 54,303.2797 |
13-Jan-2024 | 54,303.2797 |
12-Jan-2024 | 53,971.4853 |
11-Jan-2024 | 53,861.7863 |
10-Jan-2024 | 53,752.5324 |
09-Jan-2024 | 53,861.7863 |
08-Jan-2024 | 53,971.4853 |
07-Jan-2024 | 54,192.2292 |
06-Jan-2024 | 54,192.2292 |
05-Jan-2024 | 54,192.2292 |
04-Jan-2024 | 54,192.2292 |
03-Jan-2024 | 54,752.0673 |
02-Jan-2024 | 54,865.4232 |
01-Jan-2024 | 54,639.1756 |
31-Dec-2023 | 54,639.1756 |
30-Dec-2023 | 54,639.1756 |
29-Dec-2023 | 54,865.4232 |
28-Dec-2023 | 55,323.5897 |
27-Dec-2023 | 54,752.0673 |
26-Dec-2023 | 54,752.0673 |
25-Dec-2023 | 54,414.7830 |
24-Dec-2023 | 54,414.7830 |
23-Dec-2023 | 54,414.7830 |
22-Dec-2023 | 54,303.2797 |
21-Dec-2023 | 53,971.4853 |
20-Dec-2023 | 54,081.6320 |
19-Dec-2023 | 53,643.7271 |
18-Dec-2023 | 53,643.7271 |
17-Dec-2023 | 53,535.3551 |
16-Dec-2023 | 53,535.3551 |
15-Dec-2023 | 53,971.4853 |
14-Dec-2023 | 53,861.7863 |
13-Dec-2023 | 52,475.2471 |
12-Dec-2023 | 52,579.3655 |
11-Dec-2023 | 52,894.2144 |
10-Dec-2023 | 53,106.2107 |
09-Dec-2023 | 53,106.2107 |
08-Dec-2023 | 53,861.7863 |
07-Dec-2023 | 53,643.7271 |
06-Dec-2023 | 53,535.3551 |
05-Dec-2023 | 53,861.7863 |
04-Dec-2023 | 55,208.3347 |
03-Dec-2023 | 54,865.4232 |
02-Dec-2023 | 54,865.4232 |
01-Dec-2023 | 54,081.6320 |
30-Nov-2023 | 54,192.2292 |
29-Nov-2023 | 54,303.2797 |
28-Nov-2023 | 53,427.4201 |
27-Nov-2023 | 53,319.9194 |
26-Nov-2023 | 53,106.2107 |
25-Nov-2023 | 53,106.2107 |
24-Nov-2023 | 52,788.8466 |
23-Nov-2023 | 52,894.2144 |
22-Nov-2023 | 52,999.9975 |
21-Nov-2023 | 52,788.8466 |
20-Nov-2023 | 52,475.2471 |
19-Nov-2023 | 52,475.2471 |
18-Nov-2023 | 52,475.2471 |
17-Nov-2023 | 52,579.3655 |
16-Nov-2023 | 51,960.7860 |
15-Nov-2023 | 52,165.3516 |
14-Nov-2023 | 51,556.4188 |
13-Nov-2023 | 51,356.5920 |
12-Nov-2023 | 51,356.5920 |
11-Nov-2023 | 51,356.5920 |
10-Nov-2023 | 51,859.1007 |
09-Nov-2023 | 51,656.9194 |
08-Nov-2023 | 52,165.3516 |
07-Nov-2023 | 52,268.2426 |
06-Nov-2023 | 52,579.3655 |
05-Nov-2023 | 52,788.8466 |
04-Nov-2023 | 52,788.8466 |
03-Nov-2023 | 52,683.8978 |
02-Nov-2023 | 52,683.8978 |
01-Nov-2023 | 52,371.5403 |
31-Oct-2023 | 52,788.8466 |
30-Oct-2023 | 52,999.9975 |
29-Oct-2023 | 53,212.8505 |
28-Oct-2023 | 53,212.8505 |
27-Oct-2023 | 52,683.8978 |
26-Oct-2023 | 52,683.8978 |
25-Oct-2023 | 52,268.2426 |
24-Oct-2023 | 52,371.5403 |
23-Oct-2023 | 52,371.5403 |
22-Oct-2023 | 52,475.2471 |
21-Oct-2023 | 52,475.2471 |
20-Oct-2023 | 52,371.5403 |
19-Oct-2023 | 51,656.9194 |
18-Oct-2023 | 51,356.5920 |
17-Oct-2023 | 50,766.2819 |
16-Oct-2023 | 50,863.7227 |
15-Oct-2023 | 51,257.2555 |
14-Oct-2023 | 51,257.2555 |
13-Oct-2023 | 49,718.5756 |
12-Oct-2023 | 49,812.0323 |
11-Oct-2023 | 49,256.5036 |
10-Oct-2023 | 49,348.2296 |
09-Oct-2023 | 49,074.0760 |
08-Oct-2023 | 43,803.5960 |
07-Oct-2023 | 43,904.9715 |
06-Oct-2023 | 43,653.7446 |
05-Oct-2023 | 48,446.0718 |
04-Oct-2023 | 48,269.5820 |
03-Oct-2023 | 48,269.5820 |
02-Oct-2023 | 48,802.9464 |
01-Oct-2023 | 48,983.3653 |
30-Sep-2023 | 48,983.3653 |
29-Sep-2023 | 49,440.2979 |
28-Sep-2023 | 49,718.5756 |
27-Sep-2023 | 50,284.6303 |
26-Sep-2023 | 50,766.2819 |
25-Sep-2023 | 50,961.5383 |
24-Sep-2023 | 51,059.7309 |
23-Sep-2023 | 51,059.7309 |
22-Sep-2023 | 50,961.5383 |
21-Sep-2023 | 51,059.7309 |
20-Sep-2023 | 51,158.3025 |
19-Sep-2023 | 51,158.3025 |
18-Sep-2023 | 51,059.7309 |
17-Sep-2023 | 50,961.5383 |
16-Sep-2023 | 50,961.5383 |
15-Sep-2023 | 50,766.2819 |
14-Sep-2023 | 50,572.5216 |
13-Sep-2023 | 50,669.2137 |
12-Sep-2023 | 50,961.5383 |
11-Sep-2023 | 51,059.7309 |
10-Sep-2023 | 50,863.7227 |
09-Sep-2023 | 50,863.7227 |
08-Sep-2023 | 51,059.7309 |
07-Sep-2023 | 50,863.7227 |
06-Sep-2023 | 51,059.7309 |
05-Sep-2023 | 51,356.5920 |
04-Sep-2023 | 51,556.4188 |
03-Sep-2023 | 51,356.5920 |
02-Sep-2023 | 51,456.3085 |
01-Sep-2023 | 51,356.5920 |
31-Aug-2023 | 51,556.4188 |
30-Aug-2023 | 51,356.5920 |
29-Aug-2023 | 50,961.5383 |
28-Aug-2023 | 50,766.2819 |
27-Aug-2023 | 50,766.2819 |
26-Aug-2023 | 50,766.2819 |
25-Aug-2023 | 50,669.2137 |
24-Aug-2023 | 50,863.7227 |
23-Aug-2023 | 50,476.1923 |
22-Aug-2023 | 50,189.3935 |
21-Aug-2023 | 50,189.3935 |
20-Aug-2023 | 50,094.5168 |
19-Aug-2023 | 50,094.5168 |
18-Aug-2023 | 50,189.3935 |
17-Aug-2023 | 50,189.3935 |
16-Aug-2023 | 50,476.1923 |
15-Aug-2023 | 50,476.1923 |
14-Aug-2023 | 50,669.2137 |
13-Aug-2023 | 50,669.2137 |
12-Aug-2023 | 50,669.2137 |
11-Aug-2023 | 50,669.2137 |
10-Aug-2023 | 50,766.2819 |
09-Aug-2023 | 51,158.3025 |
08-Aug-2023 | 51,257.2555 |
07-Aug-2023 | 51,356.5920 |
06-Aug-2023 | 51,456.3085 |
05-Aug-2023 | 51,456.3085 |
04-Aug-2023 | 51,257.2555 |
03-Aug-2023 | 51,257.2555 |
02-Aug-2023 | 51,656.9194 |
01-Aug-2023 | 51,960.7860 |
31-Jul-2023 | 51,757.8126 |
30-Jul-2023 | 51,960.7860 |
29-Jul-2023 | 51,960.7860 |
28-Jul-2023 | 51,757.8126 |
27-Jul-2023 | 52,371.5403 |
26-Jul-2023 | 51,960.7860 |
25-Jul-2023 | 51,960.7860 |
24-Jul-2023 | 51,960.7860 |
23-Jul-2023 | 51,960.7860 |
22-Jul-2023 | 51,960.7860 |
21-Jul-2023 | 52,165.3516 |
20-Jul-2023 | 52,579.3655 |
19-Jul-2023 | 52,371.5403 |
18-Jul-2023 | 51,960.7860 |
17-Jul-2023 | 51,757.8126 |
16-Jul-2023 | 51,859.1007 |
15-Jul-2023 | 51,859.1007 |
14-Jul-2023 | 51,960.7860 |
13-Jul-2023 | 51,859.1007 |
12-Jul-2023 | 51,356.5920 |
11-Jul-2023 | 51,158.3025 |
10-Jul-2023 | 50,961.5383 |
09-Jul-2023 | 51,059.7309 |
08-Jul-2023 | 51,059.7309 |
07-Jul-2023 | 50,669.2137 |
06-Jul-2023 | 50,863.7227 |
05-Jul-2023 | 51,059.7309 |
04-Jul-2023 | 50,961.5383 |
03-Jul-2023 | 50,863.7227 |
02-Jul-2023 | 50,863.7227 |
01-Jul-2023 | 50,863.7227 |
30-Jun-2023 | 50,572.5216 |
29-Jun-2023 | 50,476.1923 |
28-Jun-2023 | 50,766.2819 |
27-Jun-2023 | 51,158.3025 |
26-Jun-2023 | 50,961.5383 |
25-Jun-2023 | 50,863.7227 |
24-Jun-2023 | 50,863.7227 |
23-Jun-2023 | 50,863.7227 |
22-Jun-2023 | 51,158.3025 |
21-Jun-2023 | 51,257.2555 |
20-Jun-2023 | 51,656.9194 |
19-Jun-2023 | 51,859.1007 |
18-Jun-2023 | 51,859.1007 |
17-Jun-2023 | 51,859.1007 |
16-Jun-2023 | 51,757.8126 |
15-Jun-2023 | 51,158.3025 |
14-Jun-2023 | 51,656.9194 |
13-Jun-2023 | 51,960.7860 |
12-Jun-2023 | 51,859.1007 |
11-Jun-2023 | 51,960.7860 |
10-Jun-2023 | 51,960.7860 |
09-Jun-2023 | 52,062.8708 |
08-Jun-2023 | 51,556.4188 |
07-Jun-2023 | 52,062.8708 |
06-Jun-2023 | 51,960.7860 |
05-Jun-2023 | 51,556.4188 |
04-Jun-2023 | 51,656.9194 |
03-Jun-2023 | 51,656.9194 |
02-Jun-2023 | 52,475.2471 |
01-Jun-2023 | 52,062.8708 |
31-May-2023 | 51,960.7860 |
30-May-2023 | 51,356.5920 |
29-May-2023 | 51,556.4188 |
28-May-2023 | 51,556.4188 |
27-May-2023 | 51,556.4188 |
26-May-2023 | 51,656.9194 |
25-May-2023 | 51,859.1007 |
24-May-2023 | 52,371.5403 |
23-May-2023 | 51,960.7860 |
22-May-2023 | 52,371.5403 |
21-May-2023 | 52,371.5403 |
20-May-2023 | 52,371.5403 |
19-May-2023 | 51,960.7860 |
18-May-2023 | 52,475.2471 |
17-May-2023 | 52,788.8466 |
16-May-2023 | 53,427.4201 |
15-May-2023 | 53,427.4201 |
14-May-2023 | 53,319.9194 |
13-May-2023 | 53,319.9194 |
12-May-2023 | 53,319.9194 |
11-May-2023 | 53,861.7863 |
10-May-2023 | 53,861.7863 |
09-May-2023 | 53,643.7271 |
08-May-2023 | 53,643.7271 |
07-May-2023 | 53,427.4201 |
06-May-2023 | 53,427.4201 |
05-May-2023 | 54,303.2797 |
04-May-2023 | 54,192.2292 |
03-May-2023 | 53,427.4201 |
02-May-2023 | 52,475.2471 |
01-May-2023 | 52,579.3655 |
30-Apr-2023 | 52,683.8978 |
29-Apr-2023 | 52,683.8978 |
28-Apr-2023 | 52,683.8978 |
27-Apr-2023 | 52,999.9975 |
26-Apr-2023 | 52,894.2144 |
25-Apr-2023 | 52,788.8466 |
24-Apr-2023 | 52,371.5403 |
23-Apr-2023 | 52,579.3655 |
22-Apr-2023 | 52,579.3655 |
21-Apr-2023 | 52,999.9975 |
20-Apr-2023 | 52,788.8466 |
19-Apr-2023 | 53,106.2107 |
18-Apr-2023 | 52,999.9975 |
17-Apr-2023 | 53,106.2107 |
16-Apr-2023 | 53,106.2107 |
15-Apr-2023 | 53,106.2107 |
14-Apr-2023 | 54,081.6320 |
13-Apr-2023 | 53,427.4201 |
12-Apr-2023 | 53,535.3551 |
11-Apr-2023 | 52,999.9975 |
10-Apr-2023 | 52,788.8466 |
09-Apr-2023 | 53,212.8505 |
08-Apr-2023 | 53,212.8505 |
07-Apr-2023 | 53,212.8505 |
06-Apr-2023 | 53,319.9194 |
05-Apr-2023 | 53,643.7271 |
04-Apr-2023 | 52,475.2471 |
03-Apr-2023 | 51,757.8126 |
02-Apr-2023 | 52,165.3516 |
01-Apr-2023 | 52,165.3516 |
31-Mar-2023 | 52,475.2471 |
30-Mar-2023 | 51,960.7860 |
29-Mar-2023 | 52,165.3516 |
28-Mar-2023 | 51,859.1007 |
27-Mar-2023 | 52,268.2426 |
26-Mar-2023 | 52,475.2471 |
25-Mar-2023 | 52,475.2471 |
24-Mar-2023 | 52,788.8466 |
23-Mar-2023 | 52,371.5403 |
22-Mar-2023 | 51,356.5920 |
21-Mar-2023 | 52,475.2471 |
20-Mar-2023 | 52,371.5403 |
19-Mar-2023 | 52,683.8978 |
18-Mar-2023 | 52,683.8978 |
17-Mar-2023 | 51,158.3025 |
16-Mar-2023 | 50,669.2137 |
15-Mar-2023 | 50,380.2292 |
14-Mar-2023 | 50,476.1923 |
13-Mar-2023 | 49,812.0323 |
12-Mar-2023 | 49,532.7104 |
11-Mar-2023 | 49,532.7104 |
10-Mar-2023 | 48,534.7963 |
09-Mar-2023 | 48,094.3735 |
08-Mar-2023 | 48,007.2453 |
07-Mar-2023 | 48,983.3653 |
06-Mar-2023 | 49,165.1232 |
05-Mar-2023 | 49,165.1232 |
04-Mar-2023 | 49,165.1232 |
03-Mar-2023 | 48,713.2344 |
02-Mar-2023 | 48,623.8517 |
01-Mar-2023 | 48,534.7963 |
28-Feb-2023 | 48,094.3735 |
27-Feb-2023 | 47,920.4323 |
26-Feb-2023 | 48,007.2453 |
25-Feb-2023 | 48,007.2453 |
24-Feb-2023 | 48,357.6658 |
23-Feb-2023 | 48,446.0718 |
22-Feb-2023 | 48,713.2344 |
21-Feb-2023 | 48,713.2344 |
20-Feb-2023 | 48,802.9464 |
19-Feb-2023 | 48,802.9464 |
18-Feb-2023 | 48,802.9464 |
17-Feb-2023 | 48,357.6658 |
16-Feb-2023 | 48,802.9464 |
15-Feb-2023 | 48,892.9894 |
14-Feb-2023 | 49,256.5036 |
13-Feb-2023 | 49,256.5036 |
12-Feb-2023 | 49,440.2979 |
11-Feb-2023 | 49,440.2979 |
10-Feb-2023 | 49,165.1232 |
09-Feb-2023 | 49,812.0323 |
08-Feb-2023 | 49,718.5756 |
07-Feb-2023 | 49,625.4689 |
06-Feb-2023 | 49,718.5756 |
05-Feb-2023 | 49,440.2979 |
04-Feb-2023 | 49,440.2979 |
03-Feb-2023 | 50,766.2819 |
02-Feb-2023 | 51,757.8126 |
01-Feb-2023 | 51,059.7309 |
31-Jan-2023 | 50,863.7227 |
30-Jan-2023 | 51,257.2555 |
29-Jan-2023 | 51,059.7309 |
28-Jan-2023 | 51,059.7309 |
27-Jan-2023 | 50,961.5383 |
26-Jan-2023 | 51,556.4188 |
25-Jan-2023 | 51,059.7309 |
24-Jan-2023 | 51,257.2555 |
23-Jan-2023 | 51,158.3025 |
22-Jan-2023 | 51,059.7309 |
21-Jan-2023 | 51,059.7309 |
20-Jan-2023 | 50,961.5383 |
19-Jan-2023 | 50,572.5216 |
18-Jan-2023 | 50,284.6303 |
17-Jan-2023 | 50,669.2137 |
16-Jan-2023 | 50,863.7227 |
15-Jan-2023 | 50,863.7227 |
14-Jan-2023 | 50,863.7227 |
13-Jan-2023 | 50,189.3935 |
12-Jan-2023 | 49,905.8355 |
11-Jan-2023 | 49,812.0323 |
10-Jan-2023 | 49,625.4689 |
09-Jan-2023 | 49,718.5756 |
08-Jan-2023 | 49,440.2979 |
07-Jan-2023 | 49,440.2979 |
06-Jan-2023 | 48,713.2344 |
05-Jan-2023 | 49,074.0760 |
04-Jan-2023 | 48,892.9894 |
03-Jan-2023 | 48,802.9464 |
02-Jan-2023 | 48,357.6658 |
01-Jan-2023 | 48,357.6658 |
31-Dec-2022 | 48,357.6658 |
30-Dec-2022 | 48,094.3735 |
29-Dec-2022 | 47,920.4323 |
28-Dec-2022 | 48,007.2453 |
27-Dec-2022 | 47,833.9326 |
26-Dec-2022 | 47,661.8718 |
25-Dec-2022 | 47,661.8718 |
24-Dec-2022 | 47,661.8718 |
23-Dec-2022 | 47,576.3023 |
22-Dec-2022 | 48,181.8184 |
21-Dec-2022 | 48,094.3735 |
20-Dec-2022 | 47,491.0394 |
19-Dec-2022 | 47,491.0394 |
18-Dec-2022 | 47,491.0394 |
17-Dec-2022 | 47,491.0394 |
16-Dec-2022 | 47,153.0273 |
15-Dec-2022 | 47,491.0394 |
14-Dec-2022 | 47,920.4323 |
13-Dec-2022 | 47,237.0747 |
12-Dec-2022 | 47,321.4273 |
11-Dec-2022 | 47,661.8718 |
10-Dec-2022 | 47,661.8718 |
09-Dec-2022 | 47,576.3023 |
08-Dec-2022 | 47,237.0747 |
07-Dec-2022 | 46,902.6553 |
06-Dec-2022 | 46,985.8167 |
05-Dec-2022 | 47,920.4323 |
04-Dec-2022 | 47,661.8718 |
03-Dec-2022 | 47,661.8718 |
02-Dec-2022 | 47,661.8718 |
01-Dec-2022 | 47,153.0273 |
30-Nov-2022 | 46,491.2301 |
29-Nov-2022 | 46,491.2301 |
28-Nov-2022 | 46,409.8088 |
27-Nov-2022 | 46,491.2301 |
26-Nov-2022 | 46,491.2301 |
25-Nov-2022 | 46,572.9329 |
24-Nov-2022 | 46,491.2301 |
23-Nov-2022 | 46,006.9428 |
22-Nov-2022 | 46,247.8187 |
21-Nov-2022 | 46,247.8187 |
20-Nov-2022 | 46,409.8088 |
19-Nov-2022 | 46,409.8088 |
18-Nov-2022 | 46,737.2126 |
17-Nov-2022 | 46,737.2126 |
16-Nov-2022 | 46,985.8167 |
15-Nov-2022 | 46,985.8167 |
14-Nov-2022 | 46,654.9281 |
13-Nov-2022 | 46,902.6553 |
12-Nov-2022 | 46,902.6553 |
11-Nov-2022 | 46,491.2301 |
10-Nov-2022 | 45,299.1474 |
09-Nov-2022 | 45,299.1474 |
08-Nov-2022 | 44,240.3991 |
07-Nov-2022 | 44,314.3803 |
06-Nov-2022 | 44,537.8158 |
05-Nov-2022 | 44,537.8158 |
04-Nov-2022 | 43,657.3294 |
03-Nov-2022 | 43,371.5224 |
02-Nov-2022 | 43,729.3718 |
01-Nov-2022 | 43,442.6238 |
31-Oct-2022 | 43,585.5283 |
30-Oct-2022 | 43,585.5283 |
29-Oct-2022 | 43,585.5283 |
28-Oct-2022 | 44,093.1797 |
27-Oct-2022 | 42,870.9361 |
26-Oct-2022 | 42,640.9237 |
25-Oct-2022 | 42,494.5522 |
24-Oct-2022 | 42,703.1514 |
23-Oct-2022 | 42,683.3331 |
22-Oct-2022 | 42,683.3331 |
21-Oct-2022 | 41,763.9814 |
20-Oct-2022 | 42,043.5608 |
19-Oct-2022 | 42,402.1866 |
18-Oct-2022 | 42,732.2075 |
17-Oct-2022 | 42,476.3299 |
16-Oct-2022 | 42,336.6546 |
15-Oct-2022 | 42,336.6546 |
14-Oct-2022 | 42,935.2709 |
13-Oct-2022 | 43,006.2617 |
12-Oct-2022 | 42,966.7929 |
11-Oct-2022 | 42,834.5686 |
10-Oct-2022 | 43,427.6640 |
09-Oct-2022 | 43,638.1517 |
08-Oct-2022 | 43,638.1517 |
07-Oct-2022 | 44,026.8782 |
06-Oct-2022 | 44,385.0733 |
05-Oct-2022 | 44,240.9459 |
04-Oct-2022 | 43,770.1855 |
03-Oct-2022 | 42,806.7939 |
02-Oct-2022 | 42,768.4014 |
01-Oct-2022 | 42,768.4014 |
29-Sep-2022 | 42,547.9173 |
28-Sep-2022 | 41,810.0922 |
27-Sep-2022 | 42,014.0646 |
26-Sep-2022 | 42,139.1971 |
25-Sep-2022 | 42,330.3917 |
24-Sep-2022 | 42,330.3917 |
23-Sep-2022 | 42,970.3780 |
22-Sep-2022 | 42,755.6206 |
21-Sep-2022 | 42,801.8155 |
20-Sep-2022 | 43,092.6275 |
19-Sep-2022 | 42,958.9112 |
18-Sep-2022 | 43,137.3876 |
17-Sep-2022 | 43,137.3876 |
16-Sep-2022 | 42,852.3897 |
15-Sep-2022 | 43,458.4490 |
14-Sep-2022 | 43,875.3448 |
13-Sep-2022 | 44,343.7989 |
12-Sep-2022 | 44,104.5484 |
11-Sep-2022 | 44,221.1911 |
10-Sep-2022 | 44,221.1911 |
09-Sep-2022 | 44,325.4799 |
08-Sep-2022 | 44,153.7059 |
07-Sep-2022 | 43,610.0648 |
06-Sep-2022 | 44,193.8676 |
05-Sep-2022 | 44,111.3474 |
04-Sep-2022 | 44,096.9954 |
03-Sep-2022 | 44,096.9954 |
02-Sep-2022 | 43,757.5391 |
01-Sep-2022 | 43,854.4194 |
31-Aug-2022 | 44,414.1632 |
30-Aug-2022 | 44,695.5506 |
29-Aug-2022 | 44,351.4367 |
28-Aug-2022 | 44,748.3661 |
27-Aug-2022 | 44,748.3661 |
26-Aug-2022 | 45,211.1339 |
25-Aug-2022 | 45,248.4710 |
24-Aug-2022 | 44,988.3804 |
23-Aug-2022 | 44,729.7114 |
22-Aug-2022 | 44,989.9543 |
21-Aug-2022 | 44,985.2375 |
20-Aug-2022 | 44,985.2375 |
19-Aug-2022 | 45,142.1758 |
18-Aug-2022 | 45,405.6514 |
17-Aug-2022 | 45,804.6501 |
16-Aug-2022 | 45,889.5443 |
15-Aug-2022 | 46,210.7185 |
14-Aug-2022 | 46,398.9045 |
13-Aug-2022 | 46,398.9045 |
12-Aug-2022 | 46,110.5945 |
11-Aug-2022 | 45,969.0066 |
10-Aug-2022 | 46,107.2929 |
09-Aug-2022 | 45,996.1068 |
08-Aug-2022 | 45,626.0953 |
07-Aug-2022 | 45,705.4639 |
06-Aug-2022 | 45,705.4639 |
05-Aug-2022 | 46,144.4744 |
04-Aug-2022 | 45,605.8930 |
03-Aug-2022 | 45,550.2284 |
02-Aug-2022 | 45,655.2190 |
01-Aug-2022 | 45,330.5152 |
31-Jul-2022 | 45,478.6291 |
30-Jul-2022 | 45,478.6291 |
29-Jul-2022 | 45,360.8626 |
28-Jul-2022 | 44,711.0722 |
27-Jul-2022 | 44,162.0366 |
26-Jul-2022 | 44,328.5313 |
25-Jul-2022 | 44,465.5511 |
24-Jul-2022 | 44,481.6826 |
23-Jul-2022 | 44,481.6826 |
22-Jul-2022 | 44,121.9327 |
21-Jul-2022 | 43,580.5415 |
20-Jul-2022 | 44,080.3906 |
19-Jul-2022 | 43,996.7880 |
18-Jul-2022 | 44,144.6251 |
17-Jul-2022 | 43,962.2342 |
16-Jul-2022 | 43,962.2342 |
15-Jul-2022 | 44,020.1052 |
14-Jul-2022 | 44,498.5912 |
13-Jul-2022 | 44,434.0908 |
12-Jul-2022 | 44,519.3653 |
11-Jul-2022 | 44,869.2264 |
10-Jul-2022 | 44,865.3175 |
09-Jul-2022 | 44,865.3175 |
08-Jul-2022 | 44,859.0619 |
07-Jul-2022 | 44,918.5352 |
06-Jul-2022 | 45,488.2718 |
05-Jul-2022 | 46,633.3450 |
04-Jul-2022 | 46,672.2271 |
03-Jul-2022 | 46,584.4152 |
02-Jul-2022 | 46,584.4152 |
01-Jul-2022 | 46,426.5092 |
30-Jun-2022 | 46,765.4623 |
29-Jun-2022 | 46,893.2098 |
28-Jun-2022 | 47,007.9216 |
27-Jun-2022 | 47,265.0500 |
26-Jun-2022 | 47,058.6066 |
25-Jun-2022 | 47,058.6066 |
24-Jun-2022 | 47,021.6572 |
23-Jun-2022 | 47,210.4581 |
22-Jun-2022 | 47,013.9315 |
21-Jun-2022 | 47,345.8754 |
20-Jun-2022 | 47,469.8131 |
19-Jun-2022 | 47,386.8233 |
18-Jun-2022 | 47,386.8233 |
17-Jun-2022 | 47,515.3592 |
16-Jun-2022 | 47,153.3984 |
15-Jun-2022 | 46,716.2549 |
14-Jun-2022 | 46,989.9061 |
13-Jun-2022 | 47,981.9604 |
12-Jun-2022 | 48,188.4866 |
11-Jun-2022 | 48,188.4866 |
10-Jun-2022 | 47,472.4365 |
09-Jun-2022 | 47,747.9631 |
08-Jun-2022 | 47,574.1787 |
07-Jun-2022 | 47,441.8241 |
06-Jun-2022 | 47,777.2021 |
05-Jun-2022 | 47,665.7654 |
04-Jun-2022 | 47,665.7654 |
03-Jun-2022 | 48,099.3741 |
02-Jun-2022 | 47,511.8534 |
01-Jun-2022 | 47,201.8039 |
31-May-2022 | 47,681.6509 |
30-May-2022 | 47,924.8077 |
29-May-2022 | 47,726.7242 |
28-May-2022 | 47,726.7242 |
27-May-2022 | 47,722.3016 |
26-May-2022 | 47,510.9757 |
25-May-2022 | 47,943.5473 |
24-May-2022 | 47,789.6149 |
23-May-2022 | 47,749.7360 |
22-May-2022 | 47,547.8246 |
21-May-2022 | 47,547.8246 |
20-May-2022 | 47,452.3174 |
19-May-2022 | 46,745.9378 |
18-May-2022 | 46,581.0404 |
17-May-2022 | 46,962.4851 |
16-May-2022 | 46,544.8368 |
15-May-2022 | 46,635.8768 |
14-May-2022 | 46,635.8768 |
13-May-2022 | 47,037.9764 |
12-May-2022 | 47,667.5323 |
11-May-2022 | 47,351.9669 |
10-May-2022 | 47,981.9604 |
09-May-2022 | 48,249.8854 |
08-May-2022 | 48,508.9386 |
07-May-2022 | 48,508.9386 |
06-May-2022 | 48,309.6312 |
05-May-2022 | 48,966.4736 |
04-May-2022 | 48,050.0088 |
03-May-2022 | 47,865.1238 |
02-May-2022 | 48,559.2519 |
01-May-2022 | 48,846.6491 |
30-Apr-2022 | 48,846.6491 |
29-Apr-2022 | 49,069.1157 |
28-Apr-2022 | 48,374.9785 |
27-Apr-2022 | 48,876.3207 |
26-Apr-2022 | 49,027.0738 |
25-Apr-2022 | 49,355.0312 |
24-Apr-2022 | 49,747.8802 |
23-Apr-2022 | 49,747.8802 |
22-Apr-2022 | 50,271.3654 |
21-Apr-2022 | 50,241.9392 |
20-Apr-2022 | 50,041.7841 |
19-Apr-2022 | 50,852.1458 |
18-Apr-2022 | 51,111.5528 |
17-Apr-2022 | 50,828.0504 |
16-Apr-2022 | 50,828.0504 |
15-Apr-2022 | 50,817.0211 |
14-Apr-2022 | 50,869.2204 |
13-Apr-2022 | 50,687.9806 |
12-Apr-2022 | 50,420.0035 |
11-Apr-2022 | 50,007.7696 |
10-Apr-2022 | 50,149.9609 |
09-Apr-2022 | 50,149.9609 |
08-Apr-2022 | 49,656.7415 |
07-Apr-2022 | 49,492.5828 |
06-Apr-2022 | 49,485.9225 |
05-Apr-2022 | 49,666.3194 |
04-Apr-2022 | 49,380.5830 |
03-Apr-2022 | 49,563.0763 |
02-Apr-2022 | 49,563.0763 |
01-Apr-2022 | 49,895.3644 |
31-Mar-2022 | 49,478.3178 |
30-Mar-2022 | 49,594.5757 |
29-Mar-2022 | 49,503.0446 |
28-Mar-2022 | 50,049.5631 |
27-Mar-2022 | 50,400.2660 |
26-Mar-2022 | 50,400.2660 |
25-Mar-2022 | 50,472.3803 |
24-Mar-2022 | 49,963.1339 |
23-Mar-2022 | 49,503.0446 |
22-Mar-2022 | 49,809.4665 |
21-Mar-2022 | 49,646.2091 |
20-Mar-2022 | 49,478.3178 |
19-Mar-2022 | 49,478.3178 |
18-Mar-2022 | 49,805.6140 |
17-Mar-2022 | 49,849.0024 |
16-Mar-2022 | 49,360.7089 |
15-Mar-2022 | 49,906.0029 |
14-Mar-2022 | 50,903.4098 |
13-Mar-2022 | 51,190.8063 |
12-Mar-2022 | 51,190.8063 |
11-Mar-2022 | 51,192.8441 |
10-Mar-2022 | 50,929.5878 |
09-Mar-2022 | 52,835.6864 |
08-Mar-2022 | 51,262.1430 |
07-Mar-2022 | 51,233.5869 |
06-Mar-2022 | 50,744.9146 |
05-Mar-2022 | 50,744.9146 |
04-Mar-2022 | 49,929.2262 |
03-Mar-2022 | 49,562.1213 |
02-Mar-2022 | 49,877.9700 |
01-Mar-2022 | 49,070.0519 |
28-Feb-2022 | 49,182.5214 |
27-Feb-2022 | 48,646.4029 |
26-Feb-2022 | 48,646.4029 |
25-Feb-2022 | 49,241.7723 |
24-Feb-2022 | 49,843.2117 |
23-Feb-2022 | 48,852.2105 |
22-Feb-2022 | 49,126.2223 |
21-Feb-2022 | 48,717.2677 |
20-Feb-2022 | 48,856.8450 |
19-Feb-2022 | 48,856.8450 |
18-Feb-2022 | 48,680.4274 |
17-Feb-2022 | 48,251.6958 |
16-Feb-2022 | 47,715.2292 |
15-Feb-2022 | 48,344.0948 |
14-Feb-2022 | 47,687.8343 |
13-Feb-2022 | 47,920.4323 |
12-Feb-2022 | 47,920.4323 |
11-Feb-2022 | 47,920.4323 |
10-Feb-2022 | 47,920.4323 |
09-Feb-2022 | 47,920.4323 |
08-Feb-2022 | 47,920.4323 |
07-Feb-2022 | 47,920.4323 |
06-Feb-2022 | 47,920.4323 |
05-Feb-2022 | 47,920.4323 |
04-Feb-2022 | 47,920.4323 |
03-Feb-2022 | 47,833.9326 |
02-Feb-2022 | 47,661.8718 |
01-Feb-2022 | 47,661.8718 |
31-Jan-2022 | 47,321.4273 |
30-Jan-2022 | 47,491.0394 |
29-Jan-2022 | 47,491.0394 |
28-Jan-2022 | 47,661.8718 |
27-Jan-2022 | 48,094.3735 |
26-Jan-2022 | 48,983.3653 |
25-Jan-2022 | 48,802.9464 |
24-Jan-2022 | 48,713.2344 |
23-Jan-2022 | 48,623.8517 |
22-Jan-2022 | 48,623.8517 |
21-Jan-2022 | 48,802.9464 |
20-Jan-2022 | 48,802.9464 |
19-Jan-2022 | 48,007.2453 |
18-Jan-2022 | 48,181.8184 |
17-Jan-2022 | 48,269.5820 |
16-Jan-2022 | 48,181.8184 |
15-Jan-2022 | 48,181.8184 |
14-Jan-2022 | 48,357.6658 |
13-Jan-2022 | 48,357.6658 |
12-Jan-2022 | 48,181.8184 |
11-Jan-2022 | 47,833.9326 |
10-Jan-2022 | 47,491.0394 |
09-Jan-2022 | 47,661.8718 |
08-Jan-2022 | 47,661.8718 |
07-Jan-2022 | 47,491.0394 |
06-Jan-2022 | 47,833.9326 |
05-Jan-2022 | 48,094.3735 |
04-Jan-2022 | 47,833.9326 |
03-Jan-2022 | 48,357.6658 |
02-Jan-2022 | 48,446.0718 |
01-Jan-2022 | 48,446.0718 |
31-Dec-2021 | 48,181.8184 |
30-Dec-2021 | 47,747.7497 |
29-Dec-2021 | 47,833.9326 |
28-Dec-2021 | 47,920.4323 |
27-Dec-2021 | 48,007.2453 |
26-Dec-2021 | 47,833.9326 |
25-Dec-2021 | 47,833.9326 |
24-Dec-2021 | 48,007.2453 |
23-Dec-2021 | 47,920.4323 |
22-Dec-2021 | 47,406.0817 |
21-Dec-2021 | 47,491.0394 |
20-Dec-2021 | 47,747.7497 |
19-Dec-2021 | 47,661.8718 |
18-Dec-2021 | 47,661.8718 |
17-Dec-2021 | 47,747.7497 |
16-Dec-2021 | 47,237.0747 |
15-Dec-2021 | 46,902.6553 |
14-Dec-2021 | 47,321.4273 |
13-Dec-2021 | 47,321.4273 |
12-Dec-2021 | 47,237.0747 |
11-Dec-2021 | 47,237.0747 |
10-Dec-2021 | 47,153.0273 |
09-Dec-2021 | 47,321.4273 |
08-Dec-2021 | 47,406.0817 |
07-Dec-2021 | 47,153.0273 |
06-Dec-2021 | 47,237.0747 |
05-Dec-2021 | 47,237.0747 |
04-Dec-2021 | 47,237.0747 |
03-Dec-2021 | 46,985.8167 |
02-Dec-2021 | 47,153.0273 |
01-Dec-2021 | 47,069.2735 |
30-Nov-2021 | 47,406.0817 |
29-Nov-2021 | 47,491.0394 |
28-Nov-2021 | 47,491.0394 |
27-Nov-2021 | 47,491.0394 |
26-Nov-2021 | 47,661.8718 |
25-Nov-2021 | 47,491.0394 |
24-Nov-2021 | 47,491.0394 |
23-Nov-2021 | 47,920.4323 |
22-Nov-2021 | 48,983.3653 |
21-Nov-2021 | 48,892.9894 |
20-Nov-2021 | 48,892.9894 |
19-Nov-2021 | 49,348.2296 |
18-Nov-2021 | 49,440.2979 |
17-Nov-2021 | 49,165.1232 |
16-Nov-2021 | 49,440.2979 |
15-Nov-2021 | 49,256.5036 |
14-Nov-2021 | 49,440.2979 |
13-Nov-2021 | 49,440.2979 |
12-Nov-2021 | 49,165.1232 |
11-Nov-2021 | 48,983.3653 |
10-Nov-2021 | 48,446.0718 |
09-Nov-2021 | 48,357.6658 |
08-Nov-2021 | 48,181.8184 |
07-Nov-2021 | 48,181.8184 |
06-Nov-2021 | 48,181.8184 |
05-Nov-2021 | 47,491.0394 |
04-Nov-2021 | 47,069.2735 |
03-Nov-2021 | 47,237.0747 |
02-Nov-2021 | 47,491.0394 |
01-Nov-2021 | 47,237.0747 |
31-Oct-2021 | 47,237.0747 |
30-Oct-2021 | 47,237.0747 |
29-Oct-2021 | 47,576.3023 |
28-Oct-2021 | 47,747.7497 |
27-Oct-2021 | 47,406.0817 |
26-Oct-2021 | 47,747.7497 |
25-Oct-2021 | 47,661.8718 |
24-Oct-2021 | 47,491.0394 |
23-Oct-2021 | 47,491.0394 |
22-Oct-2021 | 47,321.4273 |
21-Oct-2021 | 47,321.4273 |
20-Oct-2021 | 46,985.8167 |
19-Oct-2021 | 47,069.2735 |
18-Oct-2021 | 46,902.6553 |
17-Oct-2021 | 46,819.7878 |
16-Oct-2021 | 46,819.7878 |
15-Oct-2021 | 47,576.3023 |
14-Oct-2021 | 47,406.0817 |
13-Oct-2021 | 46,654.9281 |
12-Oct-2021 | 46,572.9329 |
11-Oct-2021 | 46,572.9329 |
10-Oct-2021 | 46,572.9329 |
09-Oct-2021 | 46,572.9329 |
08-Oct-2021 | 46,572.9329 |
07-Oct-2021 | 46,654.9281 |
06-Oct-2021 | 46,491.2301 |
05-Oct-2021 | 46,654.9281 |
04-Oct-2021 | 46,654.9281 |
03-Oct-2021 | 46,654.9281 |
02-Oct-2021 | 46,654.9281 |
01-Oct-2021 | 46,491.2301 |
30-Sep-2021 | 45,927.2075 |
29-Sep-2021 | 46,086.9555 |
28-Sep-2021 | 46,409.8088 |
27-Sep-2021 | 46,654.9281 |
26-Sep-2021 | 46,409.8088 |
25-Sep-2021 | 46,409.8088 |
24-Sep-2021 | 46,409.8088 |
23-Sep-2021 | 46,737.2126 |
22-Sep-2021 | 47,069.2735 |
21-Sep-2021 | 46,654.9281 |
20-Sep-2021 | 46,328.6721 |
19-Sep-2021 | 46,491.2301 |
18-Sep-2021 | 46,491.2301 |
17-Sep-2021 | 46,654.9281 |
16-Sep-2021 | 47,491.0394 |
15-Sep-2021 | 47,833.9326 |
14-Sep-2021 | 47,491.0394 |
13-Sep-2021 | 47,491.0394 |
12-Sep-2021 | 47,406.0817 |
11-Sep-2021 | 47,406.0817 |
10-Sep-2021 | 47,661.8718 |
09-Sep-2021 | 47,406.0817 |
08-Sep-2021 | 47,661.8718 |
07-Sep-2021 | 48,269.5820 |
06-Sep-2021 | 48,357.6658 |
05-Sep-2021 | 48,446.0718 |
04-Sep-2021 | 48,446.0718 |
03-Sep-2021 | 48,007.2453 |
02-Sep-2021 | 48,007.2453 |
01-Sep-2021 | 48,094.3735 |
31-Aug-2021 | 48,094.3735 |
30-Aug-2021 | 48,094.3735 |
29-Aug-2021 | 48,181.8184 |
28-Aug-2021 | 48,181.8184 |
27-Aug-2021 | 47,661.8718 |
26-Aug-2021 | 47,406.0817 |
25-Aug-2021 | 47,491.0394 |
24-Aug-2021 | 47,747.7497 |
23-Aug-2021 | 47,406.0817 |
22-Aug-2021 | 47,237.0747 |
21-Aug-2021 | 47,237.0747 |
20-Aug-2021 | 47,321.4273 |
19-Aug-2021 | 47,153.0273 |
18-Aug-2021 | 47,406.0817 |
17-Aug-2021 | 47,321.4273 |
16-Aug-2021 | 47,069.2735 |
15-Aug-2021 | 47,153.0273 |
14-Aug-2021 | 47,153.0273 |
13-Aug-2021 | 46,491.2301 |
12-Aug-2021 | 46,409.8088 |
11-Aug-2021 | 45,927.2075 |
10-Aug-2021 | 46,006.9428 |
09-Aug-2021 | 46,086.9555 |
08-Aug-2021 | 46,737.2126 |
07-Aug-2021 | 46,737.2126 |
06-Aug-2021 | 47,747.7497 |
05-Aug-2021 | 48,007.2453 |
04-Aug-2021 | 48,007.2453 |
03-Aug-2021 | 48,007.2453 |
02-Aug-2021 | 48,007.2453 |
01-Aug-2021 | 48,094.3735 |
31-Jul-2021 | 48,094.3735 |