Historical Gold Price and Charts in Costa Rican colón

Here is the Gold to Costa Rican colón Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Costa Rican colón Chart

Historical gold price rates in Costa Rican colón Costa Rican colón

The table show historical Gold to Costa Rican colón exchange rates and also Costa Rican colón to Gold in the last 3 years.

Current gold price rate= 1,668,144 Costa Rican colón at 20-May-2025

DateXAU/CRC
20-May-20251,634,480.5257
19-May-20251,635,174.1802
18-May-20251,624,650.1166
17-May-20251,619,647.0751
16-May-20251,635,672.3863
15-May-20251,595,373.6455
14-May-20251,633,056.2898
13-May-20251,650,489.3727
12-May-20251,660,884.5439
11-May-20251,688,110.4710
10-May-20251,690,404.2015
09-May-20251,689,836.0682
08-May-20251,706,702.8831
07-May-20251,711,512.5488
06-May-20251,699,311.2566
05-May-20251,647,573.4806
04-May-20251,637,609.0512
03-May-20251,637,609.0512
28-Apr-20251,667,575.3371
27-Apr-20251,679,110.4524
26-Apr-20251,674,667.0301
25-Apr-20251,678,947.6224
24-Apr-20251,671,020.2042
23-Apr-20251,680,501.7486
22-Apr-20251,747,854.7696
21-Apr-20251,698,078.5447
20-Apr-20251,671,324.9894
19-Apr-20251,670,320.1150
18-Apr-20251,671,155.2087
17-Apr-20251,677,547.1888
16-Apr-20251,661,634.2742
15-Apr-20251,655,342.2133
14-Apr-20251,655,357.1156
13-Apr-20251,660,955.0150
12-Apr-20251,631,128.2405
11-Apr-20251,648,981.2197
10-Apr-20251,593,385.1408
09-Apr-20251,544,296.2346
08-Apr-20251,523,883.9266
07-Apr-20251,525,073.2888
06-Apr-20251,531,972.0196
05-Apr-20251,529,976.7091
04-Apr-20251,561,867.6613
03-Apr-20251,570,730.5832
02-Apr-20251,556,908.0801
01-Apr-20251,569,504.2868
31-Mar-20251,552,316.5131
30-Mar-20251,540,759.8040
29-Mar-20251,538,752.3815
28-Mar-20251,532,549.3319
27-Mar-20251,514,377.4579
26-Mar-20251,501,060.8184
25-Mar-20251,509,897.5785
24-Mar-20251,513,599.1713
23-Mar-20251,510,386.2508
17-Mar-20251,491,329.9793
16-Mar-20251,489,457.2507
15-Mar-20251,490,828.0753
14-Mar-20251,490,967.3872
13-Mar-20251,472,460.2025
12-Mar-20251,463,194.4759
11-Mar-20251,460,054.2557
10-Mar-20251,472,690.0058
09-Mar-20251,472,175.7865
08-Mar-20251,473,033.0598
07-Mar-20251,468,040.6300
06-Mar-20251,462,624.8877
05-Mar-20251,464,932.2700
04-Mar-20251,452,499.6869
03-Mar-20251,451,840.4825
02-Mar-20251,449,508.7817
01-Mar-20251,449,508.7817
28-Feb-20251,450,153.2013
27-Feb-20251,460,135.5264
26-Feb-20251,477,679.8117
25-Feb-20251,486,778.4473
24-Feb-20251,484,834.5051
23-Feb-20251,482,672.3274
22-Feb-20251,483,525.9404
21-Feb-20251,475,078.2392
20-Feb-20251,488,108.3475
19-Feb-20251,481,400.6007
18-Feb-20251,470,521.3574
17-Feb-20251,465,812.9193
16-Feb-20251,456,838.1512
15-Feb-20251,453,118.1299
14-Feb-20251,477,626.2026
13-Feb-20251,479,266.1232
12-Feb-20251,461,630.6140
11-Feb-20251,487,763.4656
10-Feb-20251,468,653.5823
09-Feb-20251,459,025.0469
08-Feb-20251,459,329.7344
07-Feb-20251,455,868.9227
06-Feb-20251,456,505.3348
05-Feb-20251,444,488.1849
04-Feb-20251,421,062.7086
03-Feb-20251,403,767.3161
02-Feb-20251,410,842.9295
01-Feb-20251,420,051.3563
31-Jan-20251,415,146.4322
30-Jan-20251,397,511.5989
29-Jan-20251,399,831.9852
28-Jan-20251,387,257.2567
27-Jan-20251,388,270.7128
26-Jan-20251,397,587.1642
25-Jan-20251,398,028.7596
24-Jan-20251,400,352.3197
23-Jan-20251,384,787.2688
22-Jan-20251,381,862.7922
21-Jan-20251,368,660.0354
20-Jan-20251,357,317.0142
19-Jan-20251,354,909.2289
18-Jan-20251,354,347.0150
17-Jan-20251,364,680.0185
16-Jan-20251,354,480.8826
15-Jan-20251,343,919.0127
14-Jan-20251,350,487.4258
13-Jan-20251,361,751.7026
12-Jan-20251,363,436.1266
11-Jan-20251,360,010.2337
10-Jan-20251,352,054.8109
09-Jan-20251,350,102.4944
08-Jan-20251,355,690.7322
06-Jan-20251,341,686.7479
05-Jan-20251,343,582.9422
04-Jan-20251,345,143.2278
03-Jan-20251,364,424.2050
02-Jan-20251,340,823.9718
01-Jan-20251,340,311.2895
31-Dec-20241,326,387.5700
30-Dec-20241,331,539.9184
29-Dec-20241,327,886.0533
28-Dec-20241,327,886.0533
27-Dec-20241,334,039.1014
26-Dec-20241,332,561.8795
25-Dec-20241,327,115.3034
24-Dec-20241,316,024.2946
23-Dec-20241,318,349.9953
22-Dec-20241,316,593.5131
21-Dec-20241,323,661.6830
20-Dec-20241,322,225.8414
19-Dec-20241,311,058.9705
18-Dec-20241,330,607.8713
17-Dec-20241,334,079.2802
16-Dec-20241,334,335.6589
15-Dec-20241,332,646.4742
14-Dec-20241,338,802.8122
13-Dec-20241,358,024.0421
12-Dec-20241,368,451.6602
11-Dec-20241,352,472.8628
10-Dec-20241,346,240.7228
09-Dec-20241,338,416.6896
08-Dec-20241,336,080.7237
07-Dec-20241,335,904.8302
06-Dec-20241,340,528.0049
05-Dec-20241,344,194.3299
04-Dec-20241,344,675.6603
03-Dec-20241,339,540.0850
02-Dec-20241,332,690.5517
01-Dec-20241,348,154.8580
30-Nov-20241,351,784.0890
29-Nov-20241,358,739.0644
28-Nov-20241,343,851.2590
27-Nov-20241,344,501.9655
26-Nov-20241,340,849.5541
25-Nov-20241,361,760.4230
24-Nov-20241,381,153.3125
23-Nov-20241,382,547.3334
22-Nov-20241,366,152.3842
21-Nov-20241,350,801.7839
20-Nov-20241,339,718.1275
19-Nov-20241,327,981.8351
18-Nov-20241,321,439.2555
17-Nov-20241,307,515.4885
16-Nov-20241,308,086.0298
15-Nov-20241,320,334.9630
14-Nov-20241,310,434.7764
13-Nov-20241,333,965.0700
12-Nov-20241,345,843.2934
11-Nov-20241,374,708.1278
10-Nov-20241,379,929.6096
09-Nov-20241,366,908.3599
08-Nov-20241,379,846.8111
07-Nov-20241,362,327.9422
06-Nov-20241,400,573.1761
05-Nov-20241,397,953.1583
04-Nov-20241,404,357.5260
03-Nov-20241,401,548.3309
02-Nov-20241,402,612.0150
01-Nov-20241,408,935.9785
31-Oct-20241,427,710.0477
29-Oct-20241,413,221.0000
28-Oct-20241,410,294.7149
27-Oct-20241,417,191.4765
26-Oct-20241,410,724.3990
25-Oct-20241,404,861.2611
24-Oct-20241,408,638.6195
23-Oct-20241,401,751.5420
18-Oct-20241,394,065.4071
17-Oct-20241,379,167.5452
16-Oct-20241,381,517.0350
15-Oct-20241,367,228.9180
14-Oct-20241,372,089.5878
11-Oct-20241,370,729.9044
12-Oct-20241,374,691.3756
11-Oct-20241,366,343.9985
10-Oct-20241,351,219.3753
09-Oct-20241,358,117.8734
08-Oct-20241,373,616.3859
07-Oct-20241,379,449.7645
06-Oct-20241,381,509.2683
05-Oct-20241,381,509.2683
04-Oct-20241,383,527.9828
03-Oct-20241,373,893.9586
02-Oct-20241,377,535.8310
01-Oct-20241,377,707.1098
30-Sep-20241,379,438.8068
29-Sep-20241,376,549.0689
28-Sep-20241,376,549.0689
27-Sep-20241,401,893.0201
26-Sep-20241,383,593.0931
25-Sep-20241,372,614.3947
24-Sep-20241,369,153.0086
23-Sep-20241,361,981.6027
22-Sep-20241,359,714.0105
21-Sep-20241,359,714.0105
20-Sep-20241,343,209.8557
19-Sep-20241,332,923.1422
18-Sep-20241,328,666.6443
17-Sep-20241,336,654.7119
16-Sep-20241,337,718.3765
15-Sep-20241,337,958.5742
14-Sep-20241,337,958.5742
13-Sep-20241,322,015.3874
12-Sep-20241,310,158.6918
11-Sep-20241,326,639.8753
10-Sep-20241,316,762.5760
09-Sep-20241,315,962.5577
08-Sep-20241,314,615.0540
07-Sep-20241,310,032.4222
06-Sep-20241,304,398.0184
05-Sep-20241,289,508.7800
04-Sep-20241,288,159.6139
03-Sep-20241,295,284.2888
02-Sep-20241,299,790.0719
01-Sep-20241,301,894.6838
31-Aug-20241,296,739.9925
30-Aug-20241,305,902.0566
29-Aug-20241,320,886.9541
28-Aug-20241,325,062.8015
27-Aug-20241,319,919.7875
26-Aug-20241,313,243.7577
25-Aug-20241,311,369.3036
24-Aug-20241,322,288.9224
23-Aug-20241,314,448.8714
22-Aug-20241,298,072.5426
21-Aug-20241,300,206.5789
20-Aug-20241,291,069.9789
19-Aug-20241,310,702.5478
18-Aug-20241,313,373.4230
17-Aug-20241,313,373.4230
16-Aug-20241,293,156.8156
15-Aug-20241,290,752.5091
14-Aug-20241,296,091.1436
13-Aug-20241,303,645.3716
12-Aug-20241,288,552.2830
11-Aug-20241,287,472.0646
10-Aug-20241,288,946.5612
09-Aug-20241,281,256.6454
08-Aug-20241,262,672.2100
07-Aug-20241,262,521.5203
06-Aug-20241,259,472.3994
05-Aug-20241,271,933.7844
04-Aug-20241,268,220.1127
03-Aug-20241,268,220.1127
02-Aug-20241,283,601.9835
01-Aug-20241,281,960.9320
31-Jul-20241,282,951.5902
30-Jul-20241,265,245.8576
29-Jul-20241,264,038.2001
28-Jul-20241,259,992.9010
27-Jul-20241,261,350.8240
26-Jul-20241,252,675.3873
25-Jul-20241,259,584.2464
24-Jul-20241,281,345.3574
23-Jul-20241,267,332.4922
22-Jul-20241,260,177.9199
21-Jul-20241,257,443.6456
20-Jul-20241,257,853.7667
19-Jul-20241,271,026.6804
18-Jul-20241,290,192.6336
17-Jul-20241,292,392.6119
16-Jul-20241,271,126.1825
15-Jul-20241,259,657.8581
14-Jul-20241,255,841.0281
13-Jul-20241,257,474.7114
12-Jul-20241,262,036.1702
11-Jul-20241,269,261.9788
10-Jul-20241,268,118.4384
09-Jul-20241,266,997.5321
08-Jul-20241,253,907.0111
07-Jul-20241,253,432.9769
06-Jul-20241,254,830.0687
05-Jul-20241,240,108.7255
04-Jul-20241,235,054.3098
03-Jul-20241,222,684.6303
02-Jul-20241,221,800.0957
01-Jul-20241,210,445.5562
30-Jun-20241,216,213.9593
29-Jun-20241,217,441.9015
28-Jun-20241,213,696.1385
27-Jun-20241,202,622.9836
26-Jun-20241,213,006.9006
25-Jun-20241,217,596.7145
24-Jun-20241,214,374.5300
23-Jun-20241,210,220.3917
22-Jun-20241,210,220.3917
21-Jun-20241,238,260.0673
20-Jun-20241,224,519.9185
19-Jun-20241,219,830.2215
18-Jun-20241,216,252.9593
17-Jun-20241,222,593.9599
16-Jun-20241,225,985.9895
15-Jun-20241,225,985.9895
14-Jun-20241,221,451.6162
13-Jun-20241,217,235.5153
12-Jun-20241,228,326.4422
11-Jun-20241,216,764.9879
10-Jun-20241,227,424.2657
09-Jun-20241,220,201.8190
08-Jun-20241,220,201.8190
07-Jun-20241,259,842.5710
06-Jun-20241,254,241.6187
05-Jun-20241,239,140.4831
04-Jun-20241,214,492.9750
03-Jun-20241,208,097.4728
02-Jun-20241,213,645.6485
01-Jun-20241,214,020.9649
31-May-20241,218,297.4771
30-May-20241,218,810.7517
29-May-20241,215,851.4116
28-May-20241,209,769.3429
27-May-20241,199,833.6988
26-May-20241,196,479.0148
25-May-20241,196,981.2714
24-May-20241,201,925.2616
23-May-20241,216,405.1744
22-May-20241,238,342.9948
21-May-20241,237,362.3044
20-May-20241,244,195.0863
19-May-20241,229,743.9671
18-May-20241,236,108.6511
17-May-20241,219,702.4488
16-May-20241,217,968.8507
15-May-20241,205,955.2231
14-May-20241,199,409.8832
13-May-20241,206,816.3903
12-May-20241,210,465.6954
11-May-20241,211,508.3433
10-May-20241,199,416.4880
09-May-20241,185,536.9830
08-May-20241,188,830.6137
07-May-20241,186,696.0826
06-May-20241,177,847.5422
05-May-20241,174,371.0078
04-May-20241,174,371.0078
03-May-20241,175,487.2578
02-May-20241,176,490.7111
01-May-20241,171,123.5572
30-Apr-20241,167,239.5612
29-Apr-20241,188,668.2260
28-Apr-20241,190,112.1781
27-Apr-20241,190,112.1781
26-Apr-20241,174,165.8879
25-Apr-20241,159,418.9518
24-Apr-20241,161,102.3341
23-Apr-20241,155,069.2364
22-Apr-20241,189,293.7781
21-Apr-20241,198,806.2214
20-Apr-20241,198,806.2214
19-Apr-20241,197,133.3190
18-Apr-20241,186,769.5957
17-Apr-20241,192,947.6151
16-Apr-20241,199,780.4796
15-Apr-20241,195,465.8619
14-Apr-20241,187,363.0154
13-Apr-20241,189,613.5975
12-Apr-20241,213,742.3084
11-Apr-20241,204,585.4359
10-Apr-20241,200,129.7485
09-Apr-20241,191,565.6780
08-Apr-20241,192,908.7099
07-Apr-20241,184,890.4077
06-Apr-20241,182,134.9077
05-Apr-20241,161,496.6014
04-Apr-20241,145,126.4626
03-Apr-20241,143,000.0369
02-Apr-20241,134,979.6686
01-Apr-20241,137,547.5155
31-Mar-20241,121,290.1915
30-Mar-20241,122,745.4985
29-Mar-20241,123,580.3722
28-Mar-20241,117,347.2615
27-Mar-20241,100,538.1271
26-Mar-20241,091,343.4657
25-Mar-20241,102,160.5656
24-Mar-20241,094,952.4145
23-Mar-20241,099,296.5455
22-Mar-20241,099,158.6856
21-Mar-20241,099,156.3993
20-Mar-20241,084,447.0729
19-Mar-20241,102,315.3454
18-Mar-20241,094,081.5730
17-Mar-20241,098,711.1837
16-Mar-20241,098,443.9576
15-Mar-20241,111,995.6893
14-Mar-20241,106,622.6196
13-Mar-20241,105,818.5392
12-Mar-20241,114,845.2862
11-Mar-20241,115,408.2974
10-Mar-20241,112,464.0508
09-Mar-20241,113,934.6124
08-Mar-20241,100,825.0594
07-Mar-20241,105,286.6693
06-Mar-20241,093,834.0230
05-Mar-20241,087,473.5895
04-Mar-20241,062,309.7985
03-Mar-20241,063,114.6382
02-Mar-20241,063,114.6382
01-Mar-20241,048,339.4732
29-Feb-20241,046,022.3438
28-Feb-20241,045,308.2052
27-Feb-20241,044,969.4675
26-Feb-20241,046,865.7751
25-Feb-20241,047,038.6848
24-Feb-20241,048,154.7207
23-Feb-20241,044,919.0797
22-Feb-20241,038,724.0845
21-Feb-20241,043,873.9361
20-Feb-20241,039,955.6162
19-Feb-20241,043,054.5993
18-Feb-20241,039,126.7262
17-Feb-20241,039,513.0776
16-Feb-20241,034,693.3768
15-Feb-20241,028,462.2404
14-Feb-20241,035,655.3919
13-Feb-20241,044,169.7548
12-Feb-20241,043,892.7253
11-Feb-20241,045,050.6636
10-Feb-20241,045,050.6636
09-Feb-20241,049,443.0217
08-Feb-20241,049,778.4670
07-Feb-20241,050,195.4827
06-Feb-20241,049,318.4499
05-Feb-20241,059,390.1391
04-Feb-20241,060,865.2417
03-Feb-20241,051,511.1570
02-Feb-20241,046,868.5823
01-Feb-20241,051,754.5712
31-Jan-20241,043,351.5397
30-Jan-20241,037,546.6872
29-Jan-20241,037,346.1485
28-Jan-20241,033,296.9887
27-Jan-20241,032,509.1420
26-Jan-20241,040,424.2923
25-Jan-20241,037,143.1060
24-Jan-20241,040,846.1566
23-Jan-20241,044,001.9539
22-Jan-20241,040,564.8265
21-Jan-20241,041,375.2138
20-Jan-20241,044,677.4260
19-Jan-20241,042,062.6239
18-Jan-20241,039,623.0285
17-Jan-20241,053,534.4271
16-Jan-20241,066,815.6314
15-Jan-20241,068,141.6523
14-Jan-20241,064,067.6735
13-Jan-20241,064,067.6735
12-Jan-20241,060,164.9723
11-Jan-20241,055,993.8801
10-Jan-20241,053,890.3914
09-Jan-20241,053,869.9312
08-Jan-20241,055,232.1882
07-Jan-20241,057,531.6923
06-Jan-20241,061,707.5454
05-Jan-20241,062,374.1891
04-Jan-20241,062,764.8640
03-Jan-20241,075,365.7052
02-Jan-20241,078,730.7784
01-Jan-20241,074,865.9813
31-Dec-20231,073,309.2702
30-Dec-20231,071,323.6770
29-Dec-20231,078,339.5469
28-Dec-20231,081,016.6946
27-Dec-20231,078,270.6761
26-Dec-20231,078,270.6761
25-Dec-20231,071,628.3012
24-Dec-20231,069,568.7720
23-Dec-20231,070,850.1343
22-Dec-20231,068,915.9662
21-Dec-20231,063,380.8164
20-Dec-20231,066,369.3671
19-Dec-20231,060,479.8328
18-Dec-20231,070,510.1087
17-Dec-20231,067,367.6771
16-Dec-20231,062,537.3917
15-Dec-20231,065,358.4300
14-Dec-20231,060,243.8869
13-Dec-20231,045,009.8548
12-Dec-20231,045,805.5610
11-Dec-20231,054,984.0826
10-Dec-20231,058,599.2199
09-Dec-20231,058,599.2199
08-Dec-20231,070,926.7755
07-Dec-20231,069,433.2212
06-Dec-20231,068,880.8558
05-Dec-20231,078,575.1502
04-Dec-20231,105,022.9670
03-Dec-20231,095,962.6581
02-Dec-20231,095,962.6581
01-Dec-20231,082,051.0425
30-Nov-20231,084,881.4335
29-Nov-20231,080,045.1268
28-Nov-20231,069,001.9814
27-Nov-20231,064,943.6148
26-Nov-20231,060,336.5813
25-Nov-20231,063,186.3971
24-Nov-20231,058,709.1737
23-Nov-20231,060,008.0925
22-Nov-20231,063,993.9680
21-Nov-20231,055,924.2927
20-Nov-20231,048,342.6161
19-Nov-20231,047,267.3096
18-Nov-20231,047,267.3096
17-Nov-20231,052,301.5666
16-Nov-20231,042,080.4230
15-Nov-20231,029,322.7733
14-Nov-20231,031,789.9075
13-Nov-20231,028,046.5402
12-Nov-20231,025,284.9358
11-Nov-20231,028,788.7797
10-Nov-20231,040,655.6432
09-Nov-20231,036,721.2595
08-Nov-20231,049,625.9728
07-Nov-20231,054,370.7281
06-Nov-20231,045,246.0720
05-Nov-20231,048,808.8333
04-Nov-20231,048,808.8333
03-Nov-20231,056,508.9930
02-Nov-20231,050,155.1482
01-Nov-20231,049,152.0947
31-Oct-20231,055,157.4625
30-Oct-20231,061,221.9955
29-Oct-20231,063,851.3345
28-Oct-20231,067,080.3148
27-Oct-20231,053,618.2563
26-Oct-20231,058,055.7429
25-Oct-20231,049,956.5743
24-Oct-20231,041,298.3418
23-Oct-20231,048,893.2381
22-Oct-20231,049,245.5738
21-Oct-20231,050,986.1031
20-Oct-20231,045,573.0945
19-Oct-20231,038,198.8338
18-Oct-20231,029,472.9413
17-Oct-20231,014,666.6455
16-Oct-20231,019,404.9446
15-Oct-20231,027,692.5312
14-Oct-20231,027,692.5312
13-Oct-20231,008,287.0700
12-Oct-20231,004,011.2705
11-Oct-2023992,877.3381
10-Oct-2023992,268.1716
09-Oct-2023986,988.9253
08-Oct-2023974,355.3182
07-Oct-2023974,575.2934
06-Oct-2023969,505.9564
05-Oct-2023972,767.8776
04-Oct-2023976,852.4636
03-Oct-2023979,635.7335
02-Oct-2023988,780.8805
01-Oct-2023990,345.6390
30-Sep-2023990,345.6390
29-Sep-20231,002,175.3895
28-Sep-20231,013,998.1515
27-Sep-20231,025,315.0038
26-Sep-20231,034,226.0740
25-Sep-20231,028,784.6464
24-Sep-20231,028,965.3688
23-Sep-20231,028,965.3688
22-Sep-20231,024,938.4926
21-Sep-20231,030,483.6036
20-Sep-20231,025,202.7159
19-Sep-20231,021,334.0531
18-Sep-20231,019,911.3501
17-Sep-20231,017,798.0835
16-Sep-20231,019,421.1492
15-Sep-20231,030,229.9083
14-Sep-20231,020,606.8712
13-Sep-20231,023,428.2331
12-Sep-20231,030,628.8471
11-Sep-20231,031,057.8515
10-Sep-20231,027,099.8259
09-Sep-20231,028,161.2050
08-Sep-20231,031,500.9738
07-Sep-20231,030,581.5242
06-Sep-20231,036,034.7453
05-Sep-20231,041,769.3968
04-Sep-20231,055,558.3504
03-Sep-20231,049,626.0177
02-Sep-20231,051,664.0232
01-Sep-20231,048,240.4249
31-Aug-20231,044,949.3956
30-Aug-20231,038,833.4401
29-Aug-20231,035,251.9081
28-Aug-20231,032,402.2687
27-Aug-20231,033,044.0733
26-Aug-20231,033,044.0733
25-Aug-20231,036,913.9677
24-Aug-20231,027,420.3483
23-Aug-20231,023,095.2746
22-Aug-20231,009,626.9009
21-Aug-20231,009,071.9202
20-Aug-20231,006,143.6450
19-Aug-20231,010,204.1558
18-Aug-20231,012,117.4358
17-Aug-20231,019,149.6567
16-Aug-20231,022,108.5976
15-Aug-20231,022,819.0469
14-Aug-20231,028,477.9292
13-Aug-20231,025,908.1509
12-Aug-20231,023,108.9364
11-Aug-20231,029,634.7963
10-Aug-20231,032,281.6015
09-Aug-20231,044,791.5846
08-Aug-20231,043,711.8402
07-Aug-20231,046,089.1721
06-Aug-20231,046,551.4106
05-Aug-20231,046,551.4106
04-Aug-20231,051,721.4947
03-Aug-20231,057,655.7177
02-Aug-20231,060,617.8911
01-Aug-20231,064,005.9274
31-Jul-20231,052,318.3372
30-Jul-20231,055,143.1437
29-Jul-20231,055,143.1437
28-Jul-20231,070,285.2038
27-Jul-20231,064,148.1669
26-Jul-20231,050,229.4544
25-Jul-20231,052,552.9791
24-Jul-20231,051,386.2502
23-Jul-20231,050,800.0733
22-Jul-20231,050,800.0733
21-Jul-20231,062,761.7470
20-Jul-20231,065,267.9044
19-Jul-20231,065,426.8895
18-Jul-20231,058,511.8057
17-Jul-20231,062,068.3458
16-Jul-20231,061,937.4440
15-Jul-20231,063,956.9791
14-Jul-20231,063,849.0311
13-Jul-20231,057,843.4302
12-Jul-20231,059,856.6223
11-Jul-20231,046,397.7047
10-Jul-20231,037,813.5066
09-Jul-20231,038,558.8254
08-Jul-20231,038,558.8254
07-Jul-20231,037,269.5588
06-Jul-20231,044,372.3062
05-Jul-20231,046,310.1727
04-Jul-20231,041,415.4024
03-Jul-20231,037,397.3117
02-Jul-20231,042,065.2710
01-Jul-20231,042,065.2710
30-Jun-20231,041,522.9447
29-Jun-20231,037,478.1806
28-Jun-20231,037,522.9077
27-Jun-20231,045,557.9411
26-Jun-20231,036,971.1041
25-Jun-20231,032,401.0981
24-Jun-20231,038,823.3788
23-Jun-20231,041,951.9870
22-Jun-20231,036,534.7531
21-Jun-20231,046,118.0658
20-Jun-20231,053,608.1285
19-Jun-20231,058,632.1095
18-Jun-20231,056,935.4277
17-Jun-20231,056,935.4277
16-Jun-20231,047,937.5150
15-Jun-20231,042,754.8013
14-Jun-20231,056,814.7942
13-Jun-20231,056,696.0696
12-Jun-20231,055,027.4520
11-Jun-20231,055,113.7032
10-Jun-20231,055,113.7032
09-Jun-20231,049,909.6602
08-Jun-20231,045,359.8986
07-Jun-20231,057,326.2115
06-Jun-20231,052,619.6391
05-Jun-20231,055,589.4617
04-Jun-20231,054,391.8294
03-Jun-20231,050,567.1976
02-Jun-20231,062,978.2421
01-Jun-20231,059,864.5066
31-May-20231,059,913.8192
30-May-20231,043,174.5067
29-May-20231,046,048.6221
28-May-20231,044,686.7307
27-May-20231,044,686.7307
26-May-20231,046,331.3816
25-May-20231,050,866.9086
24-May-20231,060,175.8156
23-May-20231,048,819.6619
22-May-20231,053,108.6443
21-May-20231,053,189.7028
20-May-20231,056,118.5459
19-May-20231,051,398.0982
18-May-20231,056,297.0076
17-May-20231,066,848.6134
16-May-20231,077,949.6616
15-May-20231,084,100.7995
14-May-20231,073,400.3612
13-May-20231,077,655.8747
12-May-20231,079,018.0517
11-May-20231,087,934.8662
10-May-20231,098,308.8574
09-May-20231,105,726.7777
08-May-20231,098,534.5131
07-May-20231,093,955.6393
06-May-20231,093,955.6393
05-May-20231,113,633.2242
04-May-20231,106,347.7103
03-May-20231,084,120.9804
02-May-20231,066,049.4586
01-May-20231,068,164.6523
30-Apr-20231,058,292.2389
29-Apr-20231,072,330.0825
28-Apr-20231,062,660.0750
27-Apr-20231,062,289.9886
26-Apr-20231,066,377.3124
25-Apr-20231,056,097.6714
24-Apr-20231,050,553.3701
23-Apr-20231,056,942.4183
22-Apr-20231,056,942.4183
21-Apr-20231,066,741.8927
20-Apr-20231,062,350.6140
19-Apr-20231,071,116.1969
18-Apr-20231,076,939.8903
17-Apr-20231,083,046.0621
16-Apr-20231,070,356.6211
15-Apr-20231,075,591.0889
14-Apr-20231,093,610.2290
13-Apr-20231,083,844.7225
12-Apr-20231,085,604.1192
11-Apr-20231,076,937.9371
10-Apr-20231,063,986.0401
09-Apr-20231,072,532.0533
08-Apr-20231,080,174.6842
07-Apr-20231,078,985.9694
06-Apr-20231,082,879.2314
05-Apr-20231,098,825.9746
04-Apr-20231,069,421.7417
03-Apr-20231,053,771.4985
02-Apr-20231,062,068.8539
01-Apr-20231,062,068.8539
31-Mar-20231,070,120.8057
30-Mar-20231,058,921.5790
29-Mar-20231,066,285.3256
28-Mar-20231,058,559.7273
27-Mar-20231,065,508.8612
26-Mar-20231,069,728.7304
25-Mar-20231,069,728.7304
24-Mar-20231,073,936.3516
23-Mar-20231,066,808.2622
22-Mar-20231,046,554.2695
21-Mar-20231,071,714.8506
20-Mar-20231,068,511.8186
19-Mar-20231,064,435.4336
18-Mar-20231,075,620.2779
17-Mar-20231,047,708.5467
16-Mar-20231,042,133.8154
15-Mar-20231,035,730.0720
14-Mar-20231,039,451.4182
13-Mar-20231,022,766.9618
12-Mar-20231,019,637.3500
11-Mar-20231,019,349.5150
10-Mar-20231,003,844.2750
09-Mar-2023997,798.5167
08-Mar-20231,011,739.0726
07-Mar-20231,022,595.2174
06-Mar-20231,028,708.7725
05-Mar-20231,031,172.6000
04-Mar-20231,031,172.6000
03-Mar-20231,027,968.7813
02-Mar-20231,026,229.2941
01-Mar-20231,027,813.0928
28-Feb-20231,014,749.5634
27-Feb-20231,016,851.6266
26-Feb-20231,016,173.8516
25-Feb-20231,017,114.1468
24-Feb-20231,018,328.5126
23-Feb-20231,020,947.0460
22-Feb-20231,026,128.6387
21-Feb-20231,027,121.3576
20-Feb-20231,025,099.4960
19-Feb-20231,020,720.0269
18-Feb-20231,030,213.6351
17-Feb-20231,030,335.8434
16-Feb-20231,047,429.1460
15-Feb-20231,056,784.1025
14-Feb-20231,064,897.6850
13-Feb-20231,081,488.8096
12-Feb-20231,081,923.5137
11-Feb-20231,082,526.1220
10-Feb-20231,083,204.1109
09-Feb-20231,089,513.1530
08-Feb-20231,073,187.5973
07-Feb-20231,064,428.9106
06-Feb-20231,065,431.5517
05-Feb-20231,055,240.6746
04-Feb-20231,045,466.3955
03-Feb-20231,071,049.7986
02-Feb-20231,065,470.6982
01-Feb-20231,061,907.5365
31-Jan-20231,067,879.0414
30-Jan-20231,088,810.4475
29-Jan-20231,084,445.1505
28-Jan-20231,084,186.8977
27-Jan-20231,083,146.1950
26-Jan-20231,090,426.0481
25-Jan-20231,082,693.7119
24-Jan-20231,089,524.2165
23-Jan-20231,080,465.3382
22-Jan-20231,085,196.5062
21-Jan-20231,085,196.5062
20-Jan-20231,083,271.1997
19-Jan-20231,081,030.6306
18-Jan-20231,086,943.0238
17-Jan-20231,092,579.3114
16-Jan-20231,105,420.3479
15-Jan-20231,107,452.9006
14-Jan-20231,111,274.4510
13-Jan-20231,088,130.7112
12-Jan-20231,100,593.1231
11-Jan-20231,107,595.9662
10-Jan-20231,099,119.8538
09-Jan-20231,090,155.7148
08-Jan-20231,102,813.3650
07-Jan-20231,102,813.3650
06-Jan-20231,095,430.1305
05-Jan-20231,093,053.7894
04-Jan-20231,087,588.6137
03-Jan-20231,092,226.4777
02-Jan-20231,077,308.4121
01-Jan-20231,079,799.2703
31-Dec-20221,079,799.2703
30-Dec-20221,060,088.9363
29-Dec-20221,052,166.3681
28-Dec-20221,053,855.0986
27-Dec-20221,046,814.0231
26-Dec-20221,046,492.7910
25-Dec-20221,046,541.4216
24-Dec-20221,046,541.4216
23-Dec-20221,050,628.4030
22-Dec-20221,060,269.1153
21-Dec-20221,061,989.1124
20-Dec-20221,046,449.8327
19-Dec-20221,068,577.0457
18-Dec-20221,069,233.0096
17-Dec-20221,066,039.3833
16-Dec-20221,056,163.7998
15-Dec-20221,061,611.1624
14-Dec-20221,045,526.2290
13-Dec-20221,042,117.5886
12-Dec-20221,051,566.0686
11-Dec-20221,055,586.3709
10-Dec-20221,054,705.0935
09-Dec-20221,051,730.7615
08-Dec-20221,071,923.3063
07-Dec-20221,071,693.8488
06-Dec-20221,074,507.0681
05-Dec-20221,078,423.0733
04-Dec-20221,075,773.4201
03-Dec-20221,076,284.2053
02-Dec-20221,065,201.4940
01-Dec-20221,055,060.4970
30-Nov-20221,054,533.3528
29-Nov-20221,069,954.4746
28-Nov-20221,067,462.3730
27-Nov-20221,064,550.9356
26-Nov-20221,064,550.9356
25-Nov-20221,066,340.8768
24-Nov-20221,054,193.0550
23-Nov-20221,049,614.5513
22-Nov-20221,057,179.7202
21-Nov-20221,071,095.9489
20-Nov-20221,068,371.2731
19-Nov-20221,068,371.2731
18-Nov-20221,075,079.3589
17-Nov-20221,084,253.9008
16-Nov-20221,087,703.9730
15-Nov-20221,076,936.2457
14-Nov-20221,069,091.5487
13-Nov-20221,069,999.9882
12-Nov-20221,078,249.5648
11-Nov-20221,055,301.7533
10-Nov-20221,051,220.5439
09-Nov-20221,050,770.9704
08-Nov-20221,027,477.4005
07-Nov-20221,025,040.1094
06-Nov-20221,024,816.8084
05-Nov-20221,044,581.5311
04-Nov-20221,014,681.9825
03-Nov-20221,014,402.6056
02-Nov-20221,019,904.2829
01-Nov-20221,017,075.4551
31-Oct-20221,021,159.5688
30-Oct-20221,021,950.7169
29-Oct-20221,021,950.7169
28-Oct-20221,044,615.7221
27-Oct-20221,032,448.6921
26-Oct-20221,024,973.5420
25-Oct-20221,018,367.5474
24-Oct-20221,019,136.0008
23-Oct-20221,017,046.9009
22-Oct-20221,028,365.0338
21-Oct-20221,001,998.1844
20-Oct-20221,004,202.6874
19-Oct-20221,010,117.2585
18-Oct-20221,012,859.5084
17-Oct-20221,022,203.1776
16-Oct-20221,024,496.1044
15-Oct-20221,024,496.1044
14-Oct-20221,038,981.8973
13-Oct-20221,051,777.8609
12-Oct-20221,054,345.0594
11-Oct-20221,052,223.2860
10-Oct-20221,076,834.0184
09-Oct-20221,074,905.1693
08-Oct-20221,074,905.1693
07-Oct-20221,076,909.3907
06-Oct-20221,080,772.2425
05-Oct-20221,074,257.7659
04-Oct-20221,058,184.6538
03-Oct-20221,038,698.9062
02-Oct-20221,040,396.5513
01-Oct-20221,040,396.5513
29-Sep-20221,048,369.1542
28-Sep-20221,034,152.7431
27-Sep-20221,031,878.4447
26-Sep-20221,051,584.8582
25-Sep-20221,043,326.6413
24-Sep-20221,036,050.7039
23-Sep-20221,055,694.5781
22-Sep-20221,058,184.1777
21-Sep-20221,050,647.4679
20-Sep-20221,048,966.5923
19-Sep-20221,081,329.9704
18-Sep-20221,085,279.7116
17-Sep-20221,057,386.9521
16-Sep-20221,047,350.7260
15-Sep-20221,068,455.0719
14-Sep-20221,105,687.6409
13-Sep-20221,110,804.4487
12-Sep-20221,115,207.9610
11-Sep-20221,109,306.1366
10-Sep-20221,119,050.2739
09-Sep-20221,124,331.7552
08-Sep-20221,114,202.8950
07-Sep-20221,114,910.3562
06-Sep-20221,126,669.0681
05-Sep-20221,114,053.8859
04-Sep-20221,114,592.1982
03-Sep-20221,114,592.1982
02-Sep-20221,100,390.7976
01-Sep-20221,084,997.5128
31-Aug-20221,104,317.2023
30-Aug-20221,097,307.9311
29-Aug-20221,096,947.9841
28-Aug-20221,102,771.7478
27-Aug-20221,098,084.9683
26-Aug-20221,116,218.1309
25-Aug-20221,118,826.9197
24-Aug-20221,125,817.1360
23-Aug-20221,140,708.3614
22-Aug-20221,145,842.5903
21-Aug-20221,164,275.5852
20-Aug-20221,164,275.5852
19-Aug-20221,168,337.3511
18-Aug-20221,169,730.7427
17-Aug-20221,182,282.9144
16-Aug-20221,194,496.8279
15-Aug-20221,203,581.9364
14-Aug-20221,205,322.8640
13-Aug-20221,205,322.8640
12-Aug-20221,200,302.6419
11-Aug-20221,187,499.9454
10-Aug-20221,198,112.7939
09-Aug-20221,193,269.4329
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker