Historical Gold Price and Charts in Barbadian dollar

Here is the Gold to Barbadian dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Barbadian dollar Chart

Historical gold price rates in Barbadian dollar Barbadian dollar

The table show historical Gold to Barbadian dollar exchange rates and also Barbadian dollar to Gold in the last 3 years.

Current gold price rate= 6,761 Barbadian dollar at 04-Jul-2025

DateXAU/BBD
03-Jul-20256,749.7818
02-Jul-20256,744.4462
01-Jul-20256,713.9143
30-Jun-20256,628.8477
29-Jun-20256,607.3277
28-Jun-20256,607.3277
27-Jun-20256,605.2255
26-Jun-20256,683.2683
25-Jun-20256,713.2632
24-Jun-20256,675.7108
23-Jun-20256,784.4584
22-Jun-20256,801.4591
21-Jun-20256,804.6246
20-Jun-20256,766.6460
19-Jun-20256,803.7380
18-Jun-20256,847.4300
17-Jun-20256,843.9868
16-Jun-20256,893.0981
15-Jun-20256,903.4657
14-Jun-20256,950.7526
13-Jun-20256,936.6030
12-Jun-20256,756.2131
11-Jun-20256,742.4203
10-Jun-20256,682.0396
09-Jun-20256,683.4611
08-Jun-20256,685.0327
07-Jun-20256,686.5895
06-Jun-20256,810.8503
05-Jun-20256,807.3857
04-Jun-20256,781.0069
03-Jun-20256,762.3609
02-Jun-20256,687.9645
01-Jun-20256,640.6042
31-May-20256,650.3159
30-May-20256,651.0602
29-May-20256,599.0244
28-May-20256,651.7926
27-May-20256,725.8524
26-May-20256,748.3321
25-May-20256,766.5528
24-May-20256,779.9857
23-May-20256,686.1263
22-May-20256,733.1269
21-May-20256,687.4963
20-May-20256,521.8806
19-May-20256,521.8940
18-May-20256,479.9188
17-May-20256,452.8894
16-May-20256,509.8803
15-May-20256,346.4316
14-May-20256,496.4061
13-May-20256,566.5968
12-May-20256,611.2034
11-May-20256,719.5771
10-May-20256,715.3489
09-May-20256,713.0919
08-May-20256,809.8118
07-May-20256,831.3234
06-May-20256,780.3841
05-May-20256,579.2452
04-May-20256,539.4543
03-May-20256,539.4543
28-Apr-20256,655.9752
27-Apr-20256,702.0166
26-Apr-20256,708.8505
25-Apr-20256,737.8643
24-Apr-20256,713.1620
23-Apr-20256,749.5994
22-Apr-20257,022.0409
21-Apr-20256,818.8182
20-Apr-20256,711.3864
19-Apr-20256,711.3864
18-Apr-20256,709.8561
17-Apr-20256,731.4734
16-Apr-20256,640.2288
15-Apr-20256,515.4873
14-Apr-20256,513.8697
13-Apr-20256,535.8976
12-Apr-20256,405.6136
11-Apr-20256,479.1331
10-Apr-20256,266.7572
09-Apr-20256,077.3566
08-Apr-20256,060.3268
07-Apr-20256,087.8791
06-Apr-20256,115.4179
05-Apr-20256,104.3866
04-Apr-20256,262.9125
03-Apr-20256,340.7529
02-Apr-20256,285.8782
01-Apr-20256,342.5022
31-Mar-20256,273.0449
30-Mar-20256,226.3433
29-Mar-20256,219.1534
28-Mar-20256,201.5462
27-Mar-20256,136.5368
26-Mar-20256,079.4574
25-Mar-20256,096.2771
24-Mar-20256,113.5505
23-Mar-20256,100.6125
17-Mar-20256,031.2850
16-Mar-20256,020.4676
15-Mar-20256,026.0086
14-Mar-20256,023.4084
13-Mar-20255,949.4194
12-Mar-20255,879.7478
11-Mar-20255,852.7454
10-Mar-20255,880.5721
09-Mar-20255,878.5188
08-Mar-20255,881.9419
07-Mar-20255,875.7342
06-Mar-20255,879.1934
05-Mar-20255,875.6023
04-Mar-20255,816.6908
03-Mar-20255,776.9050
02-Mar-20255,763.9135
01-Mar-20255,763.9135
28-Feb-20255,789.6110
27-Feb-20255,829.3590
26-Feb-20255,892.0324
25-Feb-20255,932.4788
24-Feb-20255,939.5966
23-Feb-20255,930.9475
22-Feb-20255,934.3621
21-Feb-20255,882.4597
20-Feb-20255,937.1640
19-Feb-20255,921.3533
18-Feb-20255,859.6894
17-Feb-20255,840.8256
16-Feb-20255,805.0638
15-Feb-20255,790.4178
14-Feb-20255,898.8033
13-Feb-20255,874.1924
12-Feb-20255,804.1615
11-Feb-20255,896.4474
10-Feb-20255,817.0753
09-Feb-20255,778.9383
08-Feb-20255,780.1452
07-Feb-20255,776.5338
06-Feb-20255,799.2209
05-Feb-20255,721.5033
04-Feb-20255,628.7228
03-Feb-20255,622.8398
02-Feb-20255,651.1830
01-Feb-20255,654.7669
31-Jan-20255,636.4150
30-Jan-20255,570.1808
29-Jan-20255,576.2720
28-Jan-20255,538.4250
27-Jan-20255,555.1943
26-Jan-20255,596.3174
25-Jan-20255,598.0857
24-Jan-20255,618.7346
23-Jan-20255,556.3322
22-Jan-20255,551.1729
21-Jan-20255,513.3937
20-Jan-20255,467.7005
19-Jan-20255,457.1399
18-Jan-20255,445.5383
17-Jan-20255,487.7522
16-Jan-20255,442.7741
15-Jan-20255,374.1295
14-Jan-20255,400.5702
13-Jan-20255,443.8539
12-Jan-20255,450.5877
11-Jan-20255,426.3048
10-Jan-20255,385.1581
09-Jan-20255,376.5888
08-Jan-20255,363.3838
06-Jan-20255,311.4866
05-Jan-20255,322.1006
04-Jan-20255,332.0804
03-Jan-20255,405.0403
02-Jan-20255,314.9283
01-Jan-20255,313.7462
31-Dec-20245,261.3413
30-Dec-20245,299.9860
29-Dec-20245,288.4086
28-Dec-20245,288.4086
27-Dec-20245,305.5263
26-Dec-20245,298.9509
25-Dec-20245,280.9880
24-Dec-20245,267.3684
23-Dec-20245,276.6769
22-Dec-20245,269.6457
21-Dec-20245,311.3580
20-Dec-20245,304.3945
19-Dec-20245,259.6657
18-Dec-20245,337.9113
17-Dec-20245,338.4755
16-Dec-20245,344.9001
15-Dec-20245,338.1337
14-Dec-20245,370.7241
13-Dec-20245,440.8810
12-Dec-20245,473.5573
11-Dec-20245,421.0753
10-Dec-20245,399.8744
09-Dec-20245,328.7107
08-Dec-20245,315.7993
07-Dec-20245,315.0995
06-Dec-20245,328.7408
05-Dec-20245,308.9164
04-Dec-20245,309.9446
03-Dec-20245,323.8271
02-Dec-20245,291.8491
01-Dec-20245,356.2108
30-Nov-20245,344.7323
29-Nov-20245,368.6875
28-Nov-20245,312.9189
27-Nov-20245,312.7220
26-Nov-20245,312.5367
25-Nov-20245,397.7549
24-Nov-20245,474.6245
23-Nov-20245,477.0655
22-Nov-20245,428.7592
21-Nov-20245,367.7596
20-Nov-20245,321.2958
19-Nov-20245,265.8066
18-Nov-20245,246.3575
17-Nov-20245,191.0776
16-Nov-20245,170.9882
15-Nov-20245,221.2674
14-Nov-20245,167.7794
13-Nov-20245,264.0770
12-Nov-20245,313.0353
11-Nov-20245,426.9361
10-Nov-20245,447.5490
09-Nov-20245,402.3854
08-Nov-20245,434.9049
07-Nov-20245,365.8004
06-Nov-20245,534.1669
05-Nov-20245,505.1270
04-Nov-20245,529.7268
03-Nov-20245,518.6655
02-Nov-20245,519.9871
01-Nov-20245,555.0658
31-Oct-20245,623.2043
29-Oct-20245,557.2537
28-Oct-20245,529.2209
27-Oct-20245,556.2604
26-Oct-20245,531.6071
25-Oct-20245,508.7708
24-Oct-20245,523.5826
23-Oct-20245,495.8773
18-Oct-20245,472.1021
17-Oct-20245,411.0393
16-Oct-20245,391.6008
15-Oct-20245,335.8607
14-Oct-20245,363.0207
11-Oct-20245,357.7062
12-Oct-20245,373.1912
11-Oct-20245,342.2224
10-Oct-20245,283.8904
09-Oct-20245,290.5495
08-Oct-20245,333.5712
07-Oct-20245,369.3649
06-Oct-20245,377.7456
05-Oct-20245,377.7456
04-Oct-20245,388.3730
03-Oct-20245,369.1511
02-Oct-20245,365.8620
01-Oct-20245,352.1372
30-Sep-20245,366.3297
29-Sep-20245,355.0933
28-Sep-20245,355.0933
27-Sep-20245,391.3103
26-Sep-20245,393.9628
25-Sep-20245,338.5634
24-Sep-20245,330.8179
23-Sep-20245,299.9212
22-Sep-20245,291.1548
21-Sep-20245,291.1548
20-Sep-20245,235.2847
19-Sep-20245,199.8976
18-Sep-20245,180.4102
17-Sep-20245,203.2479
16-Sep-20245,217.8811
15-Sep-20245,218.7596
14-Sep-20245,218.7596
13-Sep-20245,159.9230
12-Sep-20245,104.8361
11-Sep-20245,095.3150
10-Sep-20245,051.9754
09-Sep-20245,058.8001
08-Sep-20245,053.6252
07-Sep-20245,036.0098
06-Sep-20245,079.3199
05-Sep-20245,023.2167
04-Sep-20245,029.7509
03-Sep-20245,037.7055
02-Sep-20245,059.6501
01-Sep-20245,067.7941
31-Aug-20245,047.7500
30-Aug-20245,080.9293
29-Aug-20245,070.2262
28-Aug-20245,067.0100
27-Aug-20245,065.3131
26-Aug-20245,040.1004
25-Aug-20245,032.9646
24-Aug-20245,074.9245
23-Aug-20245,047.0324
22-Aug-20245,037.6250
21-Aug-20245,065.0881
20-Aug-20244,988.7250
19-Aug-20245,031.1501
18-Aug-20245,041.3780
17-Aug-20245,041.3780
16-Aug-20244,964.1910
15-Aug-20244,954.4118
14-Aug-20244,942.1428
13-Aug-20244,971.6750
12-Aug-20244,913.8442
11-Aug-20244,909.5863
10-Aug-20244,915.2312
09-Aug-20244,856.5374
08-Aug-20244,826.0049
07-Aug-20244,820.9091
06-Aug-20244,858.9398
05-Aug-20244,906.5440
04-Aug-20244,892.2251
03-Aug-20244,892.2251
02-Aug-20244,958.1573
01-Aug-20244,934.9387
31-Jul-20244,895.0607
30-Jul-20244,827.7567
29-Jul-20244,827.1291
28-Jul-20244,811.6945
27-Jul-20244,816.8737
26-Jul-20244,783.4596
25-Jul-20244,797.4586
24-Jul-20244,883.5507
23-Jul-20244,830.1435
22-Jul-20244,849.2311
21-Jul-20244,838.6570
20-Jul-20244,840.2396
19-Jul-20244,906.9493
18-Jul-20244,983.2839
17-Jul-20244,986.1237
16-Jul-20244,908.8835
15-Jul-20244,866.0240
14-Jul-20244,851.2770
13-Jul-20244,857.5903
12-Jul-20244,856.6509
11-Jul-20244,801.4522
10-Jul-20244,789.3127
09-Jul-20244,785.0472
08-Jul-20244,819.8092
07-Jul-20244,817.9665
06-Jul-20244,823.3252
05-Jul-20244,767.3994
04-Jul-20244,747.2642
03-Jul-20244,704.4158
02-Jul-20244,701.5585
01-Jul-20244,669.0026
30-Jun-20244,691.3027
29-Jun-20244,696.0233
28-Jun-20244,687.3553
27-Jun-20244,644.5058
26-Jun-20244,678.9354
25-Jun-20244,704.6621
24-Jun-20244,690.8840
23-Jun-20244,674.8258
22-Jun-20244,674.8258
21-Jun-20244,783.0736
20-Jun-20244,730.3983
19-Jun-20244,687.2096
18-Jun-20244,673.2714
17-Jun-20244,682.1344
16-Jun-20244,695.2681
15-Jun-20244,695.2681
14-Jun-20244,677.4656
13-Jun-20244,639.7229
12-Jun-20244,675.9722
11-Jun-20244,640.7376
10-Jun-20244,688.9448
09-Jun-20244,661.3763
08-Jun-20244,661.3763
07-Jun-20244,811.2888
06-Jun-20244,778.5782
05-Jun-20244,720.9370
04-Jun-20244,706.8074
03-Jun-20244,681.7400
02-Jun-20244,703.2165
01-Jun-20244,704.6387
31-May-20244,722.2720
30-May-20244,739.5558
29-May-20244,774.1746
28-May-20244,749.8820
27-May-20244,725.2927
26-May-20244,712.0792
25-May-20244,714.0656
24-May-20244,732.9208
23-May-20244,789.9523
22-May-20244,879.7584
21-May-20244,881.2074
20-May-20244,908.4145
19-May-20244,851.5456
18-May-20244,876.6423
17-May-20244,810.3333
16-May-20244,799.7606
15-May-20244,753.0425
14-May-20244,725.9253
13-May-20244,754.4468
12-May-20244,768.8891
11-May-20244,773.0025
10-May-20244,731.1765
09-May-20244,676.3889
08-May-20244,693.7820
07-May-20244,683.4803
06-May-20244,652.8172
05-May-20244,639.1016
04-May-20244,639.1016
03-May-20244,651.2469
02-May-20244,655.3010
01-May-20244,651.2125
30-Apr-20244,696.4420
29-Apr-20244,723.3177
28-Apr-20244,729.2292
27-Apr-20244,729.2292
26-Apr-20244,716.2849
25-Apr-20244,667.2683
24-Apr-20244,671.8139
23-Apr-20244,659.5612
22-Apr-20244,781.5873
21-Apr-20244,819.8801
20-Apr-20244,819.8801
19-Apr-20244,824.3574
18-Apr-20244,782.1375
17-Apr-20244,809.2621
16-Apr-20244,836.7068
15-Apr-20244,749.3884
14-Apr-20244,717.1898
13-Apr-20244,726.0889
12-Apr-20244,820.5251
11-Apr-20244,782.2954
10-Apr-20244,767.1700
09-Apr-20244,728.2158
08-Apr-20244,731.8735
07-Apr-20244,700.0232
06-Apr-20244,689.0931
05-Apr-20244,607.1301
04-Apr-20244,612.8504
03-Apr-20244,600.0231
02-Apr-20244,555.9821
01-Apr-20244,566.2898
31-Mar-20244,501.0713
30-Mar-20244,506.9195
29-Mar-20244,510.5133
28-Mar-20244,438.5056
27-Mar-20244,409.6077
26-Mar-20244,384.6306
25-Mar-20244,379.5229
24-Mar-20244,350.9089
23-Mar-20244,368.2469
22-Mar-20244,413.3476
21-Mar-20244,410.2643
20-Mar-20244,355.3348
19-Mar-20244,374.4706
18-Mar-20244,334.5710
17-Mar-20244,352.8880
16-Mar-20244,351.8532
15-Mar-20244,396.3421
14-Mar-20244,376.8982
13-Mar-20244,364.9246
12-Mar-20244,401.8084
11-Mar-20244,406.0264
10-Mar-20244,394.5317
09-Mar-20244,400.3052
08-Mar-20244,339.4169
07-Mar-20244,342.6078
06-Mar-20244,298.2766
05-Mar-20244,271.3954
04-Mar-20244,189.3971
03-Mar-20244,192.5834
02-Mar-20244,192.5834
01-Mar-20244,134.3966
29-Feb-20244,106.9449
28-Feb-20244,102.2714
27-Feb-20244,104.7561
26-Feb-20244,107.9674
25-Feb-20244,108.6556
24-Feb-20244,113.1365
23-Feb-20244,098.5425
22-Feb-20244,085.1923
21-Feb-20244,098.6585
20-Feb-20244,083.2526
19-Feb-20244,078.1013
18-Feb-20244,062.7970
17-Feb-20244,063.9032
16-Feb-20244,035.2706
15-Feb-20244,014.3226
14-Feb-20244,047.0321
13-Feb-20244,080.0404
12-Feb-20244,078.9878
11-Feb-20244,083.5023
10-Feb-20244,083.5023
09-Feb-20244,099.5932
08-Feb-20244,100.9956
07-Feb-20244,102.8714
06-Feb-20244,098.9655
05-Feb-20244,143.8412
04-Feb-20244,121.4286
03-Feb-20244,113.0345
02-Feb-20244,121.5194
01-Feb-20244,140.6135
31-Jan-20244,108.0285
30-Jan-20244,099.3291
29-Jan-20244,098.8060
28-Jan-20244,082.8080
27-Jan-20244,079.7981
26-Jan-20244,097.9801
25-Jan-20244,076.0685
24-Jan-20244,090.3040
23-Jan-20244,096.3081
22-Jan-20244,081.2552
21-Jan-20244,085.0506
20-Jan-20244,098.0118
19-Jan-20244,080.2225
18-Jan-20244,070.8468
17-Jan-20244,093.0164
16-Jan-20244,144.2417
15-Jan-20244,147.6387
14-Jan-20244,131.8033
13-Jan-20244,131.8033
12-Jan-20244,110.7125
11-Jan-20244,091.6057
10-Jan-20244,095.3752
09-Jan-20244,094.8573
08-Jan-20244,103.4216
07-Jan-20244,112.3724
06-Jan-20244,128.6502
05-Jan-20244,127.7097
04-Jan-20244,129.6931
03-Jan-20244,178.4714
02-Jan-20244,192.1533
01-Jan-20244,177.1338
31-Dec-20234,171.0721
30-Dec-20234,163.4639
29-Dec-20234,195.9211
28-Dec-20234,191.3567
27-Dec-20234,179.0497
26-Dec-20234,179.0497
25-Dec-20234,153.3059
24-Dec-20234,145.3181
23-Dec-20234,150.2055
22-Dec-20234,130.7378
21-Dec-20234,106.8633
20-Dec-20234,108.2654
19-Dec-20234,085.0607
18-Dec-20234,113.0368
17-Dec-20234,100.9495
16-Dec-20234,082.4044
15-Dec-20234,091.6089
14-Dec-20234,061.3414
13-Dec-20233,999.3664
12-Dec-20234,007.4209
11-Dec-20234,035.8685
10-Dec-20234,049.6794
09-Dec-20234,049.6794
08-Dec-20234,097.5812
07-Dec-20234,091.5791
06-Dec-20234,089.0709
05-Dec-20234,115.1825
04-Dec-20234,216.0209
03-Dec-20234,181.4491
02-Dec-20234,181.6357
01-Dec-20234,124.1222
30-Nov-20234,135.0919
29-Nov-20234,116.3115
28-Nov-20234,068.6895
27-Nov-20234,049.8792
26-Nov-20234,032.9056
25-Nov-20234,043.6072
24-Nov-20234,026.8928
23-Nov-20234,032.4755
22-Nov-20234,047.4999
21-Nov-20234,011.5737
20-Nov-20233,982.7526
19-Nov-20233,978.7127
18-Nov-20233,978.7127
17-Nov-20234,005.1786
16-Nov-20233,967.1376
15-Nov-20233,918.8975
14-Nov-20233,924.0269
13-Nov-20233,909.4384
12-Nov-20233,898.9346
11-Nov-20233,912.1321
10-Nov-20233,957.5735
09-Nov-20233,923.0606
08-Nov-20233,967.8937
07-Nov-20233,997.6526
06-Nov-20233,975.5357
05-Nov-20233,989.0840
04-Nov-20233,989.0840
03-Nov-20234,018.4893
02-Nov-20233,993.3601
01-Nov-20233,989.4467
31-Oct-20234,012.8290
30-Oct-20234,035.4398
29-Oct-20234,045.4821
28-Oct-20234,058.1527
27-Oct-20234,006.3418
26-Oct-20234,019.4833
25-Oct-20233,991.8539
24-Oct-20233,960.2965
23-Oct-20233,989.6837
22-Oct-20233,991.0297
21-Oct-20233,997.6436
20-Oct-20233,981.1463
19-Oct-20233,942.2804
18-Oct-20233,908.7795
17-Oct-20233,859.4445
16-Oct-20233,875.6047
15-Oct-20233,907.0987
14-Oct-20233,907.0987
13-Oct-20233,816.7541
12-Oct-20233,787.7821
11-Oct-20233,746.5240
10-Oct-20233,744.3015
09-Oct-20233,732.8518
08-Oct-20233,685.0816
07-Oct-20233,693.6058
06-Oct-20233,672.9197
05-Oct-20233,685.3203
04-Oct-20233,682.9326
03-Oct-20233,705.1911
02-Oct-20233,734.4933
01-Oct-20233,740.1667
30-Sep-20233,740.1667
29-Sep-20233,758.1342
28-Sep-20233,802.1954
27-Sep-20233,844.4784
26-Sep-20233,887.4902
25-Sep-20233,875.7883
24-Sep-20233,876.4932
23-Sep-20233,876.4932
22-Sep-20233,880.3270
21-Sep-20233,916.6284
20-Sep-20233,903.5331
19-Sep-20233,890.1159
18-Sep-20233,884.6242
17-Sep-20233,876.5962
16-Sep-20233,883.1156
15-Sep-20233,901.9730
14-Sep-20233,852.1565
13-Sep-20233,845.1048
12-Sep-20233,878.5577
11-Sep-20233,885.5490
10-Sep-20233,870.6523
09-Sep-20233,874.6638
08-Sep-20233,887.7457
07-Sep-20233,881.3052
06-Sep-20233,897.4566
05-Sep-20233,917.0544
04-Sep-20233,952.8988
03-Sep-20233,930.7172
02-Sep-20233,938.3493
01-Sep-20233,925.7562
31-Aug-20233,913.0546
30-Aug-20233,890.1163
29-Aug-20233,878.4999
28-Aug-20233,868.1417
27-Aug-20233,870.2679
26-Aug-20233,870.2679
25-Aug-20233,882.2179
24-Aug-20233,852.5334
23-Aug-20233,859.3907
22-Aug-20233,823.4280
21-Aug-20233,818.0301
20-Aug-20233,806.9186
19-Aug-20233,816.1624
18-Aug-20233,823.3900
17-Aug-20233,841.0606
16-Aug-20233,856.8385
15-Aug-20233,859.1432
14-Aug-20233,880.6118
13-Aug-20233,870.8221
12-Aug-20233,860.6116
11-Aug-20233,874.5506
10-Aug-20233,869.6357
09-Aug-20233,896.6991
08-Aug-20233,898.9749
07-Aug-20233,889.7869
06-Aug-20233,891.4174
05-Aug-20233,891.4174
04-Aug-20233,897.9498
03-Aug-20233,919.3812
02-Aug-20233,930.9358
01-Aug-20233,976.1764
31-Jul-20233,933.0470
30-Jul-20233,943.5883
29-Jul-20233,943.5883
28-Jul-20233,999.9220
27-Jul-20233,988.4586
26-Jul-20233,958.8827
25-Jul-20233,967.6668
24-Jul-20233,958.8434
23-Jul-20233,956.6275
22-Jul-20233,956.6275
21-Jul-20233,998.2479
20-Jul-20234,005.2183
19-Jul-20234,000.2372
18-Jul-20233,955.3335
17-Jul-20233,941.8750
16-Jul-20233,941.3895
15-Jul-20233,948.8845
14-Jul-20233,940.9414
13-Jul-20233,910.0979
12-Jul-20233,908.4500
11-Jul-20233,881.1006
10-Jul-20233,857.4998
09-Jul-20233,860.2311
08-Jul-20233,860.2311
07-Jul-20233,861.3574
06-Jul-20233,885.9885
05-Jul-20233,893.5068
04-Jul-20233,876.7498
03-Jul-20233,858.4454
02-Jul-20233,875.7003
01-Jul-20233,875.7003
30-Jun-20233,872.7292
29-Jun-20233,862.3811
28-Jun-20233,866.7816
27-Jun-20233,897.7029
26-Jun-20233,868.6344
25-Jun-20233,851.5930
24-Jun-20233,875.6431
23-Jun-20233,893.0518
22-Jun-20233,873.1274
21-Jun-20233,909.8260
20-Jun-20233,935.9454
19-Jun-20233,954.3640
18-Jun-20233,947.8277
17-Jun-20233,947.8277
16-Jun-20233,907.6367
15-Jun-20233,886.6989
14-Jun-20233,938.8691
13-Jun-20233,963.5295
12-Jun-20233,957.1233
11-Jun-20233,957.4512
10-Jun-20233,957.4512
09-Jun-20233,947.6034
08-Jun-20233,930.6614
07-Jun-20233,965.6586
06-Jun-20233,950.2748
05-Jun-20233,955.2333
04-Jun-20233,950.7994
03-Jun-20233,936.4329
02-Jun-20233,978.2377
01-Jun-20233,962.8687
31-May-20233,957.5882
30-May-20233,913.4887
29-May-20233,933.1128
28-May-20233,927.9182
27-May-20233,927.9182
26-May-20233,934.9122
25-May-20233,951.6634
24-May-20233,992.1145
23-May-20233,962.7843
22-May-20233,979.2687
21-May-20233,990.6916
20-May-20233,990.6916
19-May-20233,974.2943
18-May-20233,994.2179
17-May-20234,031.1155
16-May-20234,069.3144
15-May-20234,090.2621
14-May-20234,049.8993
13-May-20234,065.9559
12-May-20234,062.9980
11-May-20234,089.4512
10-May-20234,107.6825
09-May-20234,108.8867
08-May-20234,087.1056
07-May-20234,070.7055
06-May-20234,070.7055
05-May-20234,150.4713
04-May-20234,113.1291
03-May-20234,048.5686
02-May-20233,990.2772
01-May-20233,998.1945
30-Apr-20233,961.3122
29-Apr-20234,013.8968
28-Apr-20234,017.8134
27-Apr-20234,038.0600
26-Apr-20234,045.9683
25-Apr-20234,006.6139
24-Apr-20233,979.9406
23-Apr-20234,004.0475
22-Apr-20234,004.0475
21-Apr-20234,038.5797
20-Apr-20234,013.8847
19-Apr-20234,044.8695
18-Apr-20234,059.0198
17-Apr-20234,077.4148
16-Apr-20234,029.4989
15-Apr-20234,049.1983
14-Apr-20234,120.0817
13-Apr-20234,070.9074
12-Apr-20234,080.9700
11-Apr-20234,043.0396
10-Apr-20233,994.3824
09-Apr-20234,026.4656
08-Apr-20234,055.2410
07-Apr-20234,050.8834
06-Apr-20234,065.3519
05-Apr-20234,092.7939
04-Apr-20234,000.1189
03-Apr-20233,935.0782
02-Apr-20233,966.0628
01-Apr-20233,966.0628
31-Mar-20233,998.8116
30-Mar-20233,958.0982
29-Mar-20233,968.7399
28-Mar-20233,949.8629
27-Mar-20233,986.1732
26-Mar-20234,001.9602
25-Mar-20234,001.9602
24-Mar-20233,986.5939
23-Mar-20233,959.7428
22-Mar-20233,882.8103
21-Mar-20233,963.9803
20-Mar-20233,973.3200
19-Mar-20233,958.0718
18-Mar-20233,998.8669
17-Mar-20233,893.0694
16-Mar-20233,828.7569
15-Mar-20233,832.9087
14-Mar-20233,800.5144
13-Mar-20233,767.1244
12-Mar-20233,755.5329
11-Mar-20233,754.4674
10-Mar-20233,689.7252
09-Mar-20233,663.5390
08-Mar-20233,696.6847
07-Mar-20233,715.7673
06-Mar-20233,738.4787
05-Mar-20233,747.0503
04-Mar-20233,747.0503
03-Mar-20233,717.2795
02-Mar-20233,710.9724
01-Mar-20233,706.3917
28-Feb-20233,656.1523
27-Feb-20233,658.1191
26-Feb-20233,655.7065
25-Feb-20233,659.0941
24-Feb-20233,685.3649
23-Feb-20233,694.6256
22-Feb-20233,711.3235
21-Feb-20233,714.9633
20-Feb-20233,700.9391
19-Feb-20233,685.1381
18-Feb-20233,719.4106
17-Feb-20233,702.5184
16-Feb-20233,720.9206
15-Feb-20233,730.7194
14-Feb-20233,734.4236
13-Feb-20233,763.9592
12-Feb-20233,765.5038
11-Feb-20233,767.4628
10-Feb-20233,756.2898
09-Feb-20233,799.0980
08-Feb-20233,780.6755
07-Feb-20233,789.8875
06-Feb-20233,838.7056
05-Feb-20233,801.9774
04-Feb-20233,766.7724
03-Feb-20233,905.0957
02-Feb-20233,900.5468
01-Feb-20233,882.7941
31-Jan-20233,889.2128
30-Jan-20233,907.6212
29-Jan-20233,892.1967
28-Jan-20233,891.2719
27-Jan-20233,887.7116
26-Jan-20233,908.5408
25-Jan-20233,880.8284
24-Jan-20233,905.2421
23-Jan-20233,872.8959
22-Jan-20233,889.8460
21-Jan-20233,889.8460
20-Jan-20233,877.8653
19-Jan-20233,862.9008
18-Jan-20233,844.0608
17-Jan-20233,863.8432
16-Jan-20233,855.5661
15-Jan-20233,862.4761
14-Jan-20233,875.7964
13-Jan-20233,791.1742
12-Jan-20233,796.0075
11-Jan-20233,796.6731
10-Jan-20233,762.8466
09-Jan-20233,727.0170
08-Jan-20233,770.2984
07-Jan-20233,770.2984
06-Jan-20233,741.8200
05-Jan-20233,733.7040
04-Jan-20233,711.4207
03-Jan-20233,727.1454
02-Jan-20233,675.7302
01-Jan-20233,684.6170
31-Dec-20223,684.6170
30-Dec-20223,657.0056
29-Dec-20223,657.8841
28-Dec-20223,662.3551
27-Dec-20223,631.4079
26-Dec-20223,629.4787
25-Dec-20223,630.9714
24-Dec-20223,630.9714
23-Dec-20223,629.3356
22-Dec-20223,662.7453
21-Dec-20223,671.7967
20-Dec-20223,618.9069
19-Dec-20223,627.9929
18-Dec-20223,630.7167
17-Dec-20223,619.8747
16-Dec-20223,586.3171
15-Dec-20223,614.4983
14-Dec-20223,617.2693
13-Dec-20223,605.4366
12-Dec-20223,620.0178
11-Dec-20223,633.9568
10-Dec-20223,630.9354
09-Dec-20223,600.6642
08-Dec-20223,594.7056
07-Dec-20223,588.9913
06-Dec-20223,598.4399
05-Dec-20223,640.4338
04-Dec-20223,631.4208
03-Dec-20223,633.8131
02-Dec-20223,605.3238
01-Dec-20223,569.5552
30-Nov-20223,554.2456
29-Nov-20223,580.7720
28-Nov-20223,550.6657
27-Nov-20223,540.9126
26-Nov-20223,540.9126
25-Nov-20223,546.8366
24-Nov-20223,507.2282
23-Nov-20223,491.7186
22-Nov-20223,514.8341
21-Nov-20223,542.2165
20-Nov-20223,533.2223
19-Nov-20223,533.2223
18-Nov-20223,553.2273
17-Nov-20223,574.2329
16-Nov-20223,603.8301
15-Nov-20223,568.3513
14-Nov-20223,542.6406
13-Nov-20223,545.2742
12-Nov-20223,572.4957
11-Nov-20223,464.1405
10-Nov-20223,418.8036
09-Nov-20223,428.3762
08-Nov-20223,359.6994
07-Nov-20223,330.7525
06-Nov-20223,330.0336
05-Nov-20223,394.2520
04-Nov-20223,317.9569
03-Nov-20223,326.6939
02-Nov-20223,347.3928
01-Nov-20223,298.2788
31-Oct-20223,320.7404
30-Oct-20223,323.2732
29-Oct-20223,323.2732
28-Oct-20223,382.6956
27-Oct-20223,329.7814
26-Oct-20223,311.9164
25-Oct-20223,300.5477
24-Oct-20223,316.7496
23-Oct-20223,315.2103
22-Oct-20223,315.2103
21-Oct-20223,243.8044
20-Oct-20223,265.5193
19-Oct-20223,293.3737
18-Oct-20223,319.0064
17-Oct-20223,299.1324
16-Oct-20223,288.2839
15-Oct-20223,288.2839
14-Oct-20223,334.7783
13-Oct-20223,340.2922
12-Oct-20223,337.2266
11-Oct-20223,326.9568
10-Oct-20223,373.0224
09-Oct-20223,389.3710
08-Oct-20223,389.3710
07-Oct-20223,419.5634
06-Oct-20223,447.3843
05-Oct-20223,436.1900
04-Oct-20223,399.6261
03-Oct-20223,324.7995
02-Oct-20223,321.8176
01-Oct-20223,321.8176
29-Sep-20223,304.6926
28-Sep-20223,247.3858
27-Sep-20223,263.2283
26-Sep-20223,272.9473
25-Sep-20223,287.7974
24-Sep-20223,287.7974
23-Sep-20223,337.5051
22-Sep-20223,320.8249
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker