Historical Gold Price and Charts in Barbadian dollar
Here is the Gold to Barbadian dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Barbadian dollar Barbadian dollar
The table show historical Gold to Barbadian dollar exchange rates and also Barbadian dollar to Gold in the last 3 years.
Current gold price rate= 3,636 Barbadian dollar at 25-Jul-2021
| Date | XAU/BBD |
| 24-Jul-2021 | 3,637.4777 |
| 23-Jul-2021 | 3,648.7182 |
| 22-Jul-2021 | 3,626.2052 |
| 21-Jul-2021 | 3,651.7357 |
| 20-Jul-2021 | 3,665.2544 |
| 19-Jul-2021 | 3,664.4645 |
| 18-Jul-2021 | 3,624.6989 |
| 17-Jul-2021 | 3,624.6989 |
| 16-Jul-2021 | 3,655.1712 |
| 15-Jul-2021 | 3,650.5677 |
| 14-Jul-2021 | 3,625.8157 |
| 13-Jul-2021 | 3,618.9269 |
| 12-Jul-2021 | 3,606.7881 |
| 11-Jul-2021 | 3,617.0944 |
| 10-Jul-2021 | 3,617.0944 |
| 09-Jul-2021 | 3,610.6297 |
| 08-Jul-2021 | 3,594.4070 |
| 07-Jul-2021 | 3,602.3056 |
| 06-Jul-2021 | 3,594.9241 |
| 05-Jul-2021 | 3,570.9823 |
| 04-Jul-2021 | 3,575.0676 |
| 03-Jul-2021 | 3,575.0676 |
| 02-Jul-2021 | 3,558.1489 |
| 01-Jul-2021 | 3,552.0194 |
| 30-Jun-2021 | 3,522.4290 |
| 29-Jun-2021 | 3,550.5061 |
| 28-Jun-2021 | 3,558.4655 |
| 27-Jun-2021 | 3,562.5856 |
| 26-Jun-2021 | 3,562.5856 |
| 25-Jun-2021 | 3,555.7452 |
| 24-Jun-2021 | 3,552.2717 |
| 23-Jun-2021 | 3,563.4110 |
| 22-Jun-2021 | 3,578.0734 |
| 21-Jun-2021 | 3,549.3716 |
| 20-Jun-2021 | 3,528.8304 |
| 19-Jun-2021 | 3,528.8304 |
| 18-Jun-2021 | 3,571.8112 |
| 17-Jun-2021 | 3,643.9830 |
| 16-Jun-2021 | 3,716.0218 |
| 15-Jun-2021 | 3,727.4488 |
| 14-Jun-2021 | 3,731.0649 |
| 13-Jun-2021 | 3,753.7539 |
| 12-Jun-2021 | 3,753.7539 |
| 11-Jun-2021 | 3,797.9492 |
| 10-Jun-2021 | 3,774.7244 |
| 09-Jun-2021 | 3,788.3812 |
| 08-Jun-2021 | 3,792.0441 |
| 07-Jun-2021 | 3,773.7986 |
| 06-Jun-2021 | 3,782.5058 |
| 05-Jun-2021 | 3,782.5058 |
| 04-Jun-2021 | 3,740.3452 |
| 03-Jun-2021 | 3,810.0317 |
| 02-Jun-2021 | 3,795.7146 |
| 01-Jun-2021 | 3,822.1918 |
| 31-May-2021 | 3,817.0124 |
| 30-May-2021 | 3,808.5806 |
| 29-May-2021 | 3,808.5806 |
| 28-May-2021 | 3,787.4483 |
| 27-May-2021 | 3,793.3390 |
| 26-May-2021 | 3,813.6643 |
| 25-May-2021 | 3,758.5507 |
| 24-May-2021 | 3,767.1876 |
| 23-May-2021 | 3,763.9266 |
| 22-May-2021 | 3,763.9266 |
| 21-May-2021 | 3,749.1096 |
| 20-May-2021 | 3,751.7119 |
| 19-May-2021 | 3,737.8985 |
| 18-May-2021 | 3,736.6416 |
| 17-May-2021 | 3,702.9495 |
| 16-May-2021 | 3,687.7917 |
| 15-May-2021 | 3,687.7917 |
| 14-May-2021 | 3,644.7796 |
| 13-May-2021 | 3,635.1741 |
| 12-May-2021 | 3,654.1026 |
| 11-May-2021 | 3,669.6572 |
| 10-May-2021 | 3,665.1517 |
| 09-May-2021 | 3,662.8696 |
| 08-May-2021 | 3,662.8696 |
| 07-May-2021 | 3,641.2628 |
| 06-May-2021 | 3,579.6745 |
| 05-May-2021 | 3,565.3168 |
| 04-May-2021 | 3,579.6745 |
| 03-May-2021 | 3,549.6866 |
| 02-May-2021 | 3,537.8192 |
| 01-May-2021 | 3,537.8192 |
| 30-Apr-2021 | 3,532.7576 |
| 29-Apr-2021 | 3,569.2615 |
| 28-Apr-2021 | 3,544.0884 |
| 27-Apr-2021 | 3,559.7956 |
| 26-Apr-2021 | 3,562.3319 |
| 25-Apr-2021 | 3,554.1655 |
| 24-Apr-2021 | 3,554.1655 |
| 23-Apr-2021 | 3,572.5131 |
| 22-Apr-2021 | 3,586.9294 |
| 21-Apr-2021 | 3,564.4905 |
| 20-Apr-2021 | 3,546.4138 |
| 19-Apr-2021 | 3,554.7972 |
| 18-Apr-2021 | 3,554.5446 |
| 17-Apr-2021 | 3,554.5446 |
| 16-Apr-2021 | 3,526.6525 |
| 15-Apr-2021 | 3,477.0514 |
| 14-Apr-2021 | 3,488.0883 |
| 13-Apr-2021 | 3,463.6833 |
| 12-Apr-2021 | 3,477.5353 |
| 11-Apr-2021 | 3,487.7842 |
| 10-Apr-2021 | 3,487.7842 |
| 09-Apr-2021 | 3,506.4342 |
| 08-Apr-2021 | 3,477.2329 |
| 07-Apr-2021 | 3,476.6886 |
| 06-Apr-2021 | 3,467.2260 |
| 05-Apr-2021 | 3,450.0009 |
| 04-Apr-2021 | 3,461.1656 |
| 03-Apr-2021 | 3,461.1656 |
| 02-Apr-2021 | 3,461.1656 |
| 01-Apr-2021 | 3,426.0069 |
| 31-Mar-2021 | 3,359.1428 |
| 30-Mar-2021 | 3,414.7756 |
| 29-Mar-2021 | 3,458.7713 |
| 28-Mar-2021 | 3,465.2437 |
| 27-Mar-2021 | 3,465.2437 |
| 26-Mar-2021 | 3,449.8225 |
| 25-Mar-2021 | 3,471.1978 |
| 24-Mar-2021 | 3,463.6232 |
| 23-Mar-2021 | 3,471.4387 |
| 22-Mar-2021 | 3,481.5304 |
| 21-Mar-2021 | 3,490.6450 |
| 20-Mar-2021 | 3,490.6450 |
| 19-Mar-2021 | 3,462.9038 |
| 18-Mar-2021 | 3,497.7878 |
| 17-Mar-2021 | 3,472.1017 |
| 16-Mar-2021 | 3,467.4062 |
| 15-Mar-2021 | 3,456.1415 |
| 14-Mar-2021 | 3,454.2315 |
| 13-Mar-2021 | 3,454.2315 |
| 12-Mar-2021 | 3,436.6034 |
| 11-Mar-2021 | 3,463.6833 |
| 10-Mar-2021 | 3,425.0681 |
| 09-Mar-2021 | 3,379.0062 |
| 08-Mar-2021 | 3,411.3974 |
| 07-Mar-2021 | 3,402.1126 |
| 06-Mar-2021 | 3,402.1126 |
| 05-Mar-2021 | 3,389.1413 |
| 04-Mar-2021 | 3,419.3296 |
| 03-Mar-2021 | 3,470.0536 |
| 02-Mar-2021 | 3,426.5939 |
| 01-Mar-2021 | 3,501.9524 |
| 28-Feb-2021 | 3,469.5718 |
| 27-Feb-2021 | 3,469.5718 |
| 26-Feb-2021 | 3,545.7850 |
| 25-Feb-2021 | 3,593.5676 |
| 24-Feb-2021 | 3,617.6177 |
| 23-Feb-2021 | 3,626.3419 |
| 22-Feb-2021 | 3,567.9880 |
| 21-Feb-2021 | 3,567.0334 |
| 20-Feb-2021 | 3,567.0334 |
| 19-Feb-2021 | 3,570.9823 |
| 13-Feb-2021 | 3,649.5685 |
| 12-Feb-2021 | 3,644.0494 |
| 11-Feb-2021 | 3,674.9845 |
| 10-Feb-2021 | 3,686.4323 |
| 09-Feb-2021 | 3,679.5143 |
| 08-Feb-2021 | 3,621.7451 |
| 07-Feb-2021 | 3,625.2243 |
| 06-Feb-2021 | 3,625.2243 |
| 05-Feb-2021 | 3,589.8263 |
| 04-Feb-2021 | 3,646.2417 |
| 03-Feb-2021 | 3,683.3771 |
| 02-Feb-2021 | 3,714.2965 |
| 01-Feb-2021 | 3,722.1769 |
| 17-Jan-2021 | 3,655.2380 |
| 16-Jan-2021 | 3,655.2380 |
| 15-Jan-2021 | 3,703.2236 |
| 14-Jan-2021 | 3,678.4314 |
| 13-Jan-2021 | 3,718.7856 |
| 12-Jan-2021 | 3,699.8668 |
| 11-Jan-2021 | 3,661.9974 |
| 10-Jan-2021 | 3,698.2934 |
| 09-Jan-2021 | 3,698.2934 |
| 08-Jan-2021 | 3,821.1691 |
| 07-Jan-2021 | 3,836.7097 |
| 06-Jan-2021 | 3,884.6264 |
| 05-Jan-2021 | 3,882.3642 |
| 04-Jan-2021 | 3,846.3019 |
| 03-Jan-2021 | 3,796.5072 |
| 02-Jan-2021 | 3,796.5072 |
| 01-Jan-2021 | 3,796.5072 |
| 31-Dec-2020 | 3,777.9331 |
| 30-Dec-2020 | 3,768.6784 |
| 29-Dec-2020 | 3,759.4690 |
| 28-Dec-2020 | 3,790.5352 |
| 27-Dec-2020 | 3,745.6691 |
| 26-Dec-2020 | 3,745.6691 |
| 25-Dec-2020 | 3,745.6691 |
| 24-Dec-2020 | 3,752.4859 |
| 23-Dec-2020 | 3,730.1604 |
| 22-Dec-2020 | 3,760.5293 |
| 21-Dec-2020 | 3,790.0322 |
| 20-Dec-2020 | 3,762.5105 |
| 19-Dec-2020 | 3,762.5105 |
| 18-Dec-2020 | 3,766.5492 |
| 17-Dec-2020 | 3,728.3523 |
| 16-Dec-2020 | 3,715.3315 |
| 15-Dec-2020 | 3,667.5714 |
| 14-Dec-2020 | 3,673.0945 |
| 13-Dec-2020 | 3,679.5143 |
| 12-Dec-2020 | 3,679.5143 |
| 11-Dec-2020 | 3,674.7817 |
| 10-Dec-2020 | 3,677.2819 |
| 09-Dec-2020 | 3,723.3546 |
| 08-Dec-2020 | 3,739.2962 |
| 07-Dec-2020 | 3,675.7948 |
| 06-Dec-2020 | 3,678.5669 |
| 05-Dec-2020 | 3,678.5669 |
| 04-Dec-2020 | 3,685.2093 |
| 03-Dec-2020 | 3,671.0044 |
| 02-Dec-2020 | 3,620.5647 |
| 01-Dec-2020 | 3,569.5800 |
| 30-Nov-2020 | 3,541.8916 |
| 29-Nov-2020 | 3,578.0734 |
| 28-Nov-2020 | 3,578.0734 |
| 27-Nov-2020 | 3,618.7306 |
| 26-Nov-2020 | 3,621.9417 |
| 25-Nov-2020 | 3,608.0894 |
| 24-Nov-2020 | 3,651.3673 |
| 23-Nov-2020 | 3,746.3708 |
| 22-Nov-2020 | 3,741.6050 |
| 21-Nov-2020 | 3,741.6050 |
| 20-Nov-2020 | 3,729.8818 |
| 19-Nov-2020 | 3,736.0829 |
| 18-Nov-2020 | 3,756.7857 |
| 17-Nov-2020 | 3,780.4325 |
| 16-Nov-2020 | 3,791.6131 |
| 15-Nov-2020 | 3,778.9324 |
| 14-Nov-2020 | 3,778.9324 |
| 13-Nov-2020 | 3,753.6833 |
| 12-Nov-2020 | 3,741.1849 |
| 11-Nov-2020 | 3,761.8028 |
| 10-Nov-2020 | 3,762.7227 |
| 09-Nov-2020 | 3,916.8069 |
| 08-Nov-2020 | 3,902.8960 |
| 07-Nov-2020 | 3,902.8960 |
| 05-Nov-2020 | 3,856.3136 |
| 03-Nov-2020 | 3,786.0143 |
| 02-Nov-2020 | 3,765.2020 |
| 01-Nov-2020 | 3,757.7738 |
| 31-Oct-2020 | 3,757.7738 |
| 30-Oct-2020 | 3,752.6974 |
| 29-Oct-2020 | 3,763.7848 |
| 28-Oct-2020 | 3,813.6643 |
| 27-Oct-2020 | 3,815.3378 |
| 26-Oct-2020 | 3,797.0120 |
| 25-Oct-2020 | 3,803.4385 |
| 24-Oct-2020 | 3,803.4385 |
| 23-Oct-2020 | 3,812.8644 |
| 22-Oct-2020 | 3,828.0444 |
| 21-Oct-2020 | 3,835.8265 |
| 20-Oct-2020 | 3,801.9924 |
| 19-Oct-2020 | 3,802.2091 |
| 18-Oct-2020 | 3,798.5261 |
| 17-Oct-2020 | 3,798.5261 |
| 16-Oct-2020 | 3,811.9926 |
| 15-Oct-2020 | 3,796.5072 |
| 14-Oct-2020 | 3,792.6197 |
| 13-Oct-2020 | 3,823.1415 |
| 12-Oct-2020 | 3,854.4555 |
| 11-Oct-2020 | 3,860.6313 |
| 10-Oct-2020 | 3,860.6313 |
| 09-Oct-2020 | 3,821.8266 |
| 08-Oct-2020 | 3,770.6681 |
| 07-Oct-2020 | 3,766.3365 |
| 06-Oct-2020 | 3,824.1648 |
| 05-Oct-2020 | 3,785.3695 |
| 04-Oct-2020 | 3,799.3199 |
| 03-Oct-2020 | 3,799.3199 |
| 02-Oct-2020 | 3,789.6731 |
| 01-Oct-2020 | 3,785.3695 |
| 30-Sep-2020 | 3,778.7183 |
| 29-Sep-2020 | 3,765.9109 |
| 28-Sep-2020 | 3,722.6616 |
| 27-Sep-2020 | 3,722.6616 |
| 26-Sep-2020 | 3,722.6616 |
| 25-Sep-2020 | 3,738.3877 |
| 24-Sep-2020 | 3,712.2282 |
| 23-Sep-2020 | 3,787.0179 |
| 22-Sep-2020 | 3,822.9951 |
| 21-Sep-2020 | 3,906.5551 |
| 20-Sep-2020 | 3,900.7643 |
| 19-Sep-2020 | 3,900.7643 |
| 18-Sep-2020 | 3,904.1910 |
| 17-Sep-2020 | 3,879.5780 |
| 16-Sep-2020 | 3,919.0326 |
| 15-Sep-2020 | 3,929.5047 |
| 14-Sep-2020 | 3,898.3316 |
| 13-Sep-2020 | 3,880.8575 |
| 12-Sep-2020 | 3,880.8575 |
| 11-Sep-2020 | 3,881.3095 |
| 10-Sep-2020 | 3,893.2470 |
| 09-Sep-2020 | 3,860.0350 |
| 08-Sep-2020 | 3,847.7819 |
| 07-Sep-2020 | 3,871.4675 |
| 06-Sep-2020 | 3,867.0506 |
| 05-Sep-2020 | 3,867.0506 |
| 04-Sep-2020 | 3,873.1166 |
| 03-Sep-2020 | 3,892.1105 |
| 02-Sep-2020 | 3,930.2769 |
| 01-Sep-2020 | 3,968.4900 |
| 31-Aug-2020 | 3,940.6538 |
| 30-Aug-2020 | 3,929.5047 |
| 29-Aug-2020 | 3,929.5047 |
| 28-Aug-2020 | 3,881.6107 |
| 27-Aug-2020 | 3,885.7585 |
| 26-Aug-2020 | 3,852.3769 |
| 25-Aug-2020 | 3,872.5919 |
| 24-Aug-2020 | 3,863.8383 |
| 23-Aug-2020 | 3,880.4061 |
| 22-Aug-2020 | 3,880.4061 |
| 21-Aug-2020 | 3,899.7757 |
| 20-Aug-2020 | 3,899.1677 |
| 19-Aug-2020 | 3,987.3201 |
| 18-Aug-2020 | 3,982.0808 |
| 17-Aug-2020 | 3,882.5151 |
| 16-Aug-2020 | 3,888.5541 |
| 15-Aug-2020 | 3,888.5541 |
| 14-Aug-2020 | 3,898.7115 |
| 13-Aug-2020 | 3,870.6432 |
| 12-Aug-2020 | 3,774.8671 |
| 11-Aug-2020 | 4,041.2206 |
| 10-Aug-2020 | 4,059.0181 |
| 09-Aug-2020 | 4,070.4181 |
| 08-Aug-2020 | 4,070.4181 |
| 07-Aug-2020 | 4,121.5018 |
| 06-Aug-2020 | 4,086.2192 |
| 05-Aug-2020 | 4,026.7377 |
| 04-Aug-2020 | 3,948.4335 |
| 03-Aug-2020 | 3,948.0438 |
| 02-Aug-2020 | 3,951.3977 |
| 01-Aug-2020 | 3,951.3977 |
| 31-Jul-2020 | 3,938.6359 |
| 30-Jul-2020 | 3,930.8947 |
| 29-Jul-2020 | 3,906.1736 |
| 28-Jul-2020 | 3,887.2691 |
| 27-Jul-2020 | 3,864.0625 |
| 26-Jul-2020 | 3,803.2212 |
| 25-Jul-2020 | 3,803.2212 |
| 24-Jul-2020 | 3,779.0753 |
| 23-Jul-2020 | 3,737.1301 |
| 22-Jul-2020 | 3,714.5723 |
| 21-Jul-2020 | 3,639.6062 |
| 20-Jul-2020 | 3,615.7211 |
| 19-Jul-2020 | 3,620.0406 |
| 18-Jul-2020 | 3,620.0406 |
| 17-Jul-2020 | 3,598.4168 |
| 16-Jul-2020 | 3,619.5818 |
| 15-Jul-2020 | 3,617.8142 |
| 14-Jul-2020 | 3,595.6348 |
| 13-Jul-2020 | 3,606.2028 |
| 12-Jul-2020 | 3,598.4168 |
| 11-Jul-2020 | 3,598.4168 |
| 10-Jul-2020 | 3,602.9546 |
| 09-Jul-2020 | 3,618.8613 |
| 08-Jul-2020 | 3,588.8604 |
| 07-Jul-2020 | 3,569.2615 |
| 06-Jul-2020 | 3,544.4024 |
| 05-Jul-2020 | 3,550.5688 |
| 04-Jul-2020 | 3,550.5688 |
| 03-Jul-2020 | 3,551.4518 |
| 02-Jul-2020 | 3,536.8184 |
| 01-Jul-2020 | 3,568.3063 |
| 30-Jun-2020 | 3,541.6408 |
| 29-Jun-2020 | 3,545.3449 |
| 28-Jun-2020 | 3,542.4562 |
| 27-Jun-2020 | 3,542.4562 |
| 26-Jun-2020 | 3,521.5608 |
| 25-Jun-2020 | 3,527.7102 |
| 24-Jun-2020 | 3,536.3805 |
| 23-Jun-2020 | 3,503.4246 |
| 22-Jun-2020 | 3,505.1436 |
| 21-Jun-2020 | 3,487.2366 |
| 20-Jun-2020 | 3,487.2366 |
| 19-Jun-2020 | 3,452.3233 |
| 18-Jun-2020 | 3,452.3830 |
| 17-Jun-2020 | 3,453.5156 |
| 16-Jun-2020 | 3,457.4560 |
| 15-Jun-2020 | 3,458.6519 |
| 14-Jun-2020 | 3,460.5071 |
| 13-Jun-2020 | 3,460.5071 |
| 12-Jun-2020 | 3,452.0254 |
| 11-Jun-2020 | 3,463.4434 |
| 10-Jun-2020 | 3,431.1202 |
| 09-Jun-2020 | 3,432.1802 |
| 08-Jun-2020 | 3,377.2944 |
| 07-Jun-2020 | 3,367.7404 |
| 06-Jun-2020 | 3,367.7404 |
| 05-Jun-2020 | 3,417.6933 |
| 04-Jun-2020 | 3,406.3427 |
| 03-Jun-2020 | 3,450.8938 |
| 02-Jun-2020 | 3,478.8658 |
| 01-Jun-2020 | 3,478.6239 |
| 31-May-2020 | 3,459.3696 |
| 30-May-2020 | 3,459.3696 |
| 29-May-2020 | 3,440.0317 |
| 28-May-2020 | 3,429.2963 |
| 27-May-2020 | 3,417.3432 |
| 26-May-2020 | 3,468.6089 |
| 25-May-2020 | 3,456.7986 |
| 24-May-2020 | 3,470.8966 |
| 23-May-2020 | 3,470.8966 |
| 22-May-2020 | 3,455.1864 |
| 21-May-2020 | 3,483.1676 |
| 20-May-2020 | 3,498.8278 |
| 19-May-2020 | 3,473.4282 |
| 18-May-2020 | 3,522.6150 |
| 17-May-2020 | 3,484.6241 |
| 16-May-2020 | 3,484.6241 |
| 15-May-2020 | 3,464.8233 |
| 14-May-2020 | 3,427.3571 |
| 13-May-2020 | 3,405.5885 |
| 12-May-2020 | 3,401.4764 |
| 11-May-2020 | 3,415.4171 |
| 10-May-2020 | 3,404.4291 |
| 09-May-2020 | 3,404.4291 |
| 08-May-2020 | 3,431.2970 |
| 07-May-2020 | 3,383.5794 |
| 06-May-2020 | 3,404.8930 |
| 05-May-2020 | 3,397.7777 |
| 04-May-2020 | 3,399.1640 |
| 03-May-2020 | 3,400.7822 |
| 02-May-2020 | 3,400.7822 |
| 01-May-2020 | 3,376.0403 |
| 30-Apr-2020 | 3,425.8306 |
| 29-Apr-2020 | 3,421.3769 |
| 28-Apr-2020 | 3,396.7391 |
| 27-Apr-2020 | 3,443.8820 |
| 26-Apr-2020 | 3,458.1137 |
| 25-Apr-2020 | 3,458.1137 |
| 24-Apr-2020 | 3,448.0382 |
| 23-Apr-2020 | 3,421.5523 |
| 22-Apr-2020 | 3,366.9467 |
| 21-Apr-2020 | 3,378.4925 |
| 20-Apr-2020 | 3,364.0017 |
| 19-Apr-2020 | 3,369.4993 |
| 18-Apr-2020 | 3,369.4993 |
| 17-Apr-2020 | 3,410.1180 |
| 16-Apr-2020 | 3,429.4141 |
| 15-Apr-2020 | 3,443.0521 |
| 14-Apr-2020 | 3,441.9853 |
| 13-Apr-2020 | 3,367.1734 |
| 12-Apr-2020 | 3,377.5795 |
| 11-Apr-2020 | 3,377.5795 |
| 10-Apr-2020 | 3,366.8900 |
| 09-Apr-2020 | 3,298.2618 |
| 08-Apr-2020 | 3,298.0988 |
| 07-Apr-2020 | 3,319.6121 |
| 06-Apr-2020 | 3,235.3035 |
| 05-Apr-2020 | 3,236.2460 |
| 04-Apr-2020 | 3,236.2460 |
| 03-Apr-2020 | 3,228.3057 |
| 02-Apr-2020 | 3,171.7335 |
| 01-Apr-2020 | 3,169.7731 |
| 31-Mar-2020 | 3,229.6611 |
| 30-Mar-2020 | 3,236.8743 |
| 29-Mar-2020 | 3,246.9642 |
| 28-Mar-2020 | 3,246.9642 |
| 27-Mar-2020 | 3,251.5037 |
| 26-Mar-2020 | 3,214.1938 |
| 25-Mar-2020 | 3,235.6700 |
| 24-Mar-2020 | 3,144.8518 |
| 23-Mar-2020 | 2,987.6163 |
| 22-Mar-2020 | 2,996.7485 |
| 21-Mar-2020 | 2,996.7485 |
| 20-Mar-2020 | 2,967.8434 |
| 19-Mar-2020 | 2,939.7929 |
| 18-Mar-2020 | 3,064.6176 |
| 17-Mar-2020 | 3,000.7952 |
| 16-Mar-2020 | 3,096.2627 |
| 15-Mar-2020 | 3,058.5718 |
| 14-Mar-2020 | 3,058.5718 |
| 13-Mar-2020 | 3,120.3682 |
| 12-Mar-2020 | 3,274.1799 |
| 11-Mar-2020 | 3,318.0151 |
| 10-Mar-2020 | 3,334.0001 |
| 09-Mar-2020 | 3,363.0969 |
| 08-Mar-2020 | 3,349.0179 |
| 07-Mar-2020 | 3,349.0179 |
| 06-Mar-2020 | 3,338.1737 |
| 05-Mar-2020 | 3,279.3335 |
| 04-Mar-2020 | 3,284.2880 |
| 03-Mar-2020 | 3,195.9604 |
| 02-Mar-2020 | 3,186.9462 |
| 01-Mar-2020 | 3,172.8907 |
| 29-Feb-2020 | 3,172.8907 |
| 28-Feb-2020 | 3,282.4014 |
| 27-Feb-2020 | 3,301.8558 |
| 26-Feb-2020 | 3,280.3557 |
| 25-Feb-2020 | 3,313.3977 |
| 24-Feb-2020 | 3,321.8176 |
| 23-Feb-2020 | 3,287.2570 |
| 22-Feb-2020 | 3,287.2570 |
| 21-Feb-2020 | 3,250.1827 |
| 20-Feb-2020 | 3,220.4045 |
| 19-Feb-2020 | 3,203.0750 |
| 18-Feb-2020 | 3,174.0491 |
| 17-Feb-2020 | 3,165.1077 |
| 16-Feb-2020 | 3,167.7649 |
| 15-Feb-2020 | 3,167.7649 |
| 14-Feb-2020 | 3,148.6146 |
| 13-Feb-2020 | 3,148.4164 |
| 12-Feb-2020 | 3,135.9268 |
| 11-Feb-2020 | 3,137.1073 |
| 10-Feb-2020 | 3,141.6901 |
| 09-Feb-2020 | 3,140.8022 |
| 08-Feb-2020 | 3,140.8022 |
| 07-Feb-2020 | 3,133.2739 |
| 06-Feb-2020 | 3,108.8245 |
| 05-Feb-2020 | 3,114.9251 |
| 04-Feb-2020 | 3,151.2935 |
| 03-Feb-2020 | 3,160.8061 |
| 02-Feb-2020 | 3,178.7912 |
| 01-Feb-2020 | 3,178.7912 |
| 31-Jan-2020 | 3,144.5553 |
| 30-Jan-2020 | 3,160.5063 |
| 29-Jan-2020 | 3,129.2538 |
| 28-Jan-2020 | 3,159.7074 |
| 27-Jan-2020 | 3,159.0087 |
| 26-Jan-2020 | 3,143.1219 |
| 25-Jan-2020 | 3,143.1219 |
| 24-Jan-2020 | 3,123.5359 |
| 23-Jan-2020 | 3,117.6929 |
| 22-Jan-2020 | 3,104.2404 |
| 21-Jan-2020 | 3,133.8137 |
| 20-Jan-2020 | 3,117.8873 |
| 19-Jan-2020 | 3,114.5857 |
| 18-Jan-2020 | 3,114.5857 |
| 17-Jan-2020 | 3,109.2110 |
| 16-Jan-2020 | 3,113.0342 |
| 15-Jan-2020 | 3,104.5296 |
| 14-Jan-2020 | 3,077.7281 |
| 13-Jan-2020 | 3,113.6159 |
| 12-Jan-2020 | 3,124.0727 |
| 11-Jan-2020 | 3,124.0727 |
| 10-Jan-2020 | 3,092.9109 |
| 09-Jan-2020 | 3,117.6929 |
| 08-Jan-2020 | 3,181.3698 |
| 07-Jan-2020 | 3,118.4221 |
| 06-Jan-2020 | 3,156.1670 |
| 05-Jan-2020 | 3,104.4814 |
| 04-Jan-2020 | 3,104.4814 |
| 03-Jan-2020 | 3,077.4439 |
| 02-Jan-2020 | 3,040.8075 |
| 01-Jan-2020 | 3,034.4869 |
| 31-Dec-2019 | 3,044.0012 |
| 30-Dec-2019 | 3,030.2113 |
| 29-Dec-2019 | 3,022.1523 |
| 28-Dec-2019 | 3,022.1523 |
| 27-Dec-2019 | 3,025.9932 |
| 26-Dec-2019 | 3,006.7500 |
| 25-Dec-2019 | 2,993.7432 |
| 24-Dec-2019 | 2,977.8743 |
| 23-Dec-2019 | 2,961.8222 |
| 22-Dec-2019 | 2,956.3058 |
| 21-Dec-2019 | 2,956.3058 |
| 20-Dec-2019 | 2,957.3111 |
| 19-Dec-2019 | 2,955.8689 |
| 18-Dec-2019 | 2,953.2501 |
| 17-Dec-2019 | 2,952.8140 |
| 16-Dec-2019 | 2,949.5480 |
| 15-Dec-2019 | 2,951.2890 |
| 14-Dec-2019 | 2,951.2890 |
| 13-Dec-2019 | 2,935.9092 |
| 12-Dec-2019 | 2,950.9840 |
| 11-Dec-2019 | 2,927.4004 |
| 10-Dec-2019 | 2,920.6887 |
| 09-Dec-2019 | 2,919.9637 |
| 08-Dec-2019 | 2,920.2196 |
| 07-Dec-2019 | 2,920.2196 |
| 06-Dec-2019 | 2,951.7682 |
| 05-Dec-2019 | 2,951.9860 |
| 04-Dec-2019 | 2,958.2736 |
| 03-Dec-2019 | 2,923.4637 |
| 02-Dec-2019 | 2,918.1318 |
| 01-Dec-2019 | 2,927.9147 |
| 30-Nov-2019 | 2,927.9147 |
| 29-Nov-2019 | 2,914.8994 |
| 28-Nov-2019 | 2,912.3104 |
| 27-Nov-2019 | 2,919.2393 |
| 26-Nov-2019 | 2,909.1333 |
| 25-Nov-2019 | 2,923.2073 |
| 24-Nov-2019 | 2,924.7035 |
| 23-Nov-2019 | 2,924.7035 |
| 22-Nov-2019 | 2,930.0165 |
| 21-Nov-2019 | 2,943.2106 |
| 20-Nov-2019 | 2,949.1566 |
| 19-Nov-2019 | 2,941.0035 |
| 18-Nov-2019 | 2,932.0783 |
| 17-Nov-2019 | 2,932.9813 |
| 16-Nov-2019 | 2,932.9813 |
| 15-Nov-2019 | 2,932.4654 |
| 14-Nov-2019 | 2,928.4720 |
| 13-Nov-2019 | 2,917.3657 |
| 12-Nov-2019 | 2,913.1588 |
| 11-Nov-2019 | 2,923.6774 |
| 10-Nov-2019 | 2,917.7913 |
| 09-Nov-2019 | 2,917.7913 |
| 08-Nov-2019 | 2,938.4542 |
| 07-Nov-2019 | 2,983.0711 |
| 06-Nov-2019 | 2,974.1103 |
| 05-Nov-2019 | 3,010.0990 |
| 04-Nov-2019 | 3,024.3916 |
| 03-Nov-2019 | 3,027.7798 |
| 02-Nov-2019 | 3,027.7798 |
| 01-Nov-2019 | 3,021.4218 |
| 31-Oct-2019 | 2,996.7035 |
| 30-Oct-2019 | 2,977.5641 |
| 29-Oct-2019 | 2,984.2728 |
| 28-Oct-2019 | 3,008.5593 |
| 27-Oct-2019 | 3,008.8309 |
| 26-Oct-2019 | 3,008.8309 |
| 25-Oct-2019 | 3,005.3044 |
| 24-Oct-2019 | 2,984.8074 |
| 23-Oct-2019 | 2,978.6284 |
| 22-Oct-2019 | 2,968.7686 |
| 21-Oct-2019 | 2,980.7592 |
| 20-Oct-2019 | 2,980.3594 |
| 19-Oct-2019 | 2,980.3594 |
| 18-Oct-2019 | 2,984.8520 |
| 17-Oct-2019 | 2,977.1209 |
| 16-Oct-2019 | 2,967.1389 |
| 15-Oct-2019 | 2,989.1791 |
| 14-Oct-2019 | 2,972.8283 |
| 13-Oct-2019 | 2,977.8299 |
| 12-Oct-2019 | 2,977.8299 |
| 11-Oct-2019 | 2,991.0120 |
| 10-Oct-2019 | 3,018.0023 |
| 09-Oct-2019 | 3,011.2772 |
| 08-Oct-2019 | 2,982.7596 |
| 07-Oct-2019 | 3,013.5458 |
| 06-Oct-2019 | 3,009.0119 |
| 05-Oct-2019 | 3,009.0119 |
| 04-Oct-2019 | 3,019.9163 |
| 03-Oct-2019 | 2,997.5569 |
| 02-Oct-2019 | 2,954.7771 |
| 01-Oct-2019 | 2,926.4582 |
| 30-Sep-2019 | 2,984.0948 |
| 29-Sep-2019 | 2,994.2360 |
| 28-Sep-2019 | 2,994.2360 |
| 27-Sep-2019 | 3,013.6368 |
| 26-Sep-2019 | 3,017.8657 |
| 25-Sep-2019 | 3,060.0223 |
| 24-Sep-2019 | 3,042.6580 |
| 23-Sep-2019 | 3,033.5203 |
| 22-Sep-2019 | 3,033.3824 |
| 21-Sep-2019 | 3,033.3824 |
| 20-Sep-2019 | 3,007.1119 |
| 19-Sep-2019 | 2,989.0005 |
| 18-Sep-2019 | 3,005.9367 |
| 17-Sep-2019 | 2,996.3445 |
| 16-Sep-2019 | 3,006.2079 |
| 15-Sep-2019 | 2,977.2094 |
| 14-Sep-2019 | 2,977.2094 |
| 13-Sep-2019 | 2,995.4469 |
| 12-Sep-2019 | 2,987.3485 |
| 11-Sep-2019 | 2,982.3594 |
| 10-Sep-2019 | 2,980.0043 |
| 09-Sep-2019 | 3,019.3691 |
| 08-Sep-2019 | 3,012.5019 |
| 07-Sep-2019 | 3,012.5019 |
| 06-Sep-2019 | 3,028.9721 |
| 05-Sep-2019 | 3,035.2699 |
| 04-Sep-2019 | 3,089.1847 |
| 03-Sep-2019 | 3,047.0618 |
| 02-Sep-2019 | 3,051.6182 |
| 01-Sep-2019 | 3,041.0387 |
| 31-Aug-2019 | 3,041.0387 |
| 30-Aug-2019 | 3,048.8733 |
| 29-Aug-2019 | 3,085.6579 |
| 28-Aug-2019 | 3,072.5743 |
| 27-Aug-2019 | 3,058.0105 |
| 26-Aug-2019 | 3,078.6282 |
| 25-Aug-2019 | 3,053.3885 |
| 24-Aug-2019 | 3,053.3885 |
| 23-Aug-2019 | 2,989.4025 |
| 22-Aug-2019 | 3,003.2736 |
| 21-Aug-2019 | 3,005.9367 |
| 20-Aug-2019 | 2,990.6096 |
| 19-Aug-2019 | 3,017.8657 |
| 18-Aug-2019 | 3,027.1841 |
| 17-Aug-2019 | 3,027.1841 |
| 16-Aug-2019 | 3,042.3805 |
| 15-Aug-2019 | 3,041.7325 |
| 14-Aug-2019 | 3,004.5820 |
| 13-Aug-2019 | 3,033.3364 |
| 12-Aug-2019 | 2,993.9673 |
| 11-Aug-2019 | 2,994.6843 |
| 10-Aug-2019 | 2,994.6843 |
| 09-Aug-2019 | 3,013.2734 |
| 08-Aug-2019 | 2,999.2202 |
| 07-Aug-2019 | 2,972.0774 |
| 06-Aug-2019 | 2,923.4210 |
| 05-Aug-2019 | 2,905.1189 |
| 04-Aug-2019 | 2,881.3046 |
| 03-Aug-2019 | 2,881.3046 |
| 02-Aug-2019 | 2,862.2132 |
| 01-Aug-2019 | 2,820.3971 |
| 31-Jul-2019 | 2,856.5308 |
| 30-Jul-2019 | 2,849.8959 |
| 29-Jul-2019 | 2,841.2723 |
| 28-Jul-2019 | 2,836.6782 |
| 27-Jul-2019 | 2,836.6782 |
| 26-Jul-2019 | 2,832.9816 |
| 25-Jul-2019 | 2,844.5861 |
| 24-Jul-2019 | 2,841.0300 |
| 23-Jul-2019 | 2,835.6324 |
| 22-Jul-2019 | 2,853.1891 |
| 18-Jul-2019 | 2,845.5574 |
| 17-Jul-2019 | 2,809.8570 |
| 16-Jul-2019 | 2,826.6555 |
| 15-Jul-2019 | 2,824.1806 |
| 14-Jul-2019 | 2,830.6960 |
| 13-Jul-2019 | 2,830.6960 |
| 12-Jul-2019 | 2,815.7117 |
| 11-Jul-2019 | 2,848.3130 |
| 10-Jul-2019 | 2,786.0197 |
| 09-Jul-2019 | 2,788.8169 |
| 08-Jul-2019 | 2,797.5158 |
| 07-Jul-2019 | 2,798.2987 |
| 06-Jul-2019 | 2,798.2987 |
| 05-Jul-2019 | 2,836.5979 |
| 04-Jul-2019 | 2,838.3691 |
| 03-Jul-2019 | 2,848.8810 |
| 02-Jul-2019 | 2,777.4306 |
| 01-Jul-2019 | 2,784.0420 |
| 30-Jun-2019 | 2,819.5225 |
| 29-Jun-2019 | 2,819.5225 |
| 28-Jun-2019 | 2,839.7393 |
| 27-Jun-2019 | 2,814.8003 |
| 26-Jun-2019 | 2,810.6861 |
| 25-Jun-2019 | 2,872.6140 |
| 24-Jun-2019 | 2,805.7967 |
| 23-Jun-2019 | 2,798.6118 |
| 22-Jun-2019 | 2,798.6118 |
| 21-Jun-2019 | 2,810.0544 |
| 20-Jun-2019 | 2,761.4774 |
| 19-Jun-2019 | 2,688.7864 |
| 18-Jun-2019 | 2,682.0078 |
| 17-Jun-2019 | 2,684.6719 |
| 16-Jun-2019 | 2,683.0872 |
| 15-Jun-2019 | 2,683.0872 |
| 14-Jun-2019 | 2,691.3915 |
| 13-Jun-2019 | 2,671.9037 |
| 12-Jun-2019 | 2,664.9967 |
| 11-Jun-2019 | 2,657.5248 |
| 10-Jun-2019 | 2,659.2562 |
| 09-Jun-2019 | 2,681.1807 |
| 08-Jun-2019 | 2,681.1807 |
| 07-Jun-2019 | 2,666.4533 |
| 06-Jun-2019 | 2,662.7612 |
| 05-Jun-2019 | 2,653.6813 |
| 04-Jun-2019 | 2,645.3277 |
| 03-Jun-2019 | 2,623.9143 |
| 02-Jun-2019 | 2,611.0001 |
| 01-Jun-2019 | 2,611.0001 |
| 31-May-2019 | 2,583.3118 |
| 30-May-2019 | 2,556.0086 |
| 29-May-2019 | 2,562.0661 |
| 28-May-2019 | 2,566.4058 |
| 27-May-2019 | 2,574.1351 |
| 26-May-2019 | 2,570.0004 |
| 25-May-2019 | 2,570.0004 |
| 24-May-2019 | 2,567.7567 |
| 23-May-2019 | 2,546.2786 |
| 22-May-2019 | 2,548.1602 |
| 21-May-2019 | 2,551.2482 |
| 20-May-2019 | 2,553.9197 |
| 19-May-2019 | 2,554.9963 |
| 18-May-2019 | 2,554.9963 |
| 17-May-2019 | 2,572.7774 |
| 16-May-2019 | 2,592.5206 |
| 15-May-2019 | 2,591.7480 |
| 14-May-2019 | 2,598.5162 |
| 13-May-2019 | 2,567.5259 |
| 12-May-2019 | 2,571.4543 |
| 11-May-2019 | 2,571.4543 |
| 10-May-2019 | 2,570.3307 |
| 09-May-2019 | 2,562.6899 |
| 08-May-2019 | 2,573.4064 |
| 07-May-2019 | 2,566.3070 |
| 06-May-2019 | 2,567.2293 |
| 05-May-2019 | 2,557.8390 |
| 04-May-2019 | 2,557.8390 |
| 03-May-2019 | 2,544.8531 |
| 02-May-2019 | 2,549.3621 |
| 01-May-2019 | 2,561.8035 |
| 30-Apr-2019 | 2,565.7802 |
| 29-Apr-2019 | 2,572.0496 |
| 28-Apr-2019 | 2,572.4134 |
| 27-Apr-2019 | 2,572.4134 |
| 26-Apr-2019 | 2,559.4757 |
| 25-Apr-2019 | 2,552.9417 |
| 24-Apr-2019 | 2,539.5213 |
| 23-Apr-2019 | 2,550.5974 |
| 22-Apr-2019 | 2,556.9235 |
| 21-Apr-2019 | 2,551.3459 |
| 20-Apr-2019 | 2,551.3459 |
| 19-Apr-2019 | 2,551.3459 |
| 18-Apr-2019 | 2,545.3713 |
| 17-Apr-2019 | 2,553.7566 |
| 16-Apr-2019 | 2,570.6280 |
| 15-Apr-2019 | 2,578.3163 |
| 14-Apr-2019 | 2,581.0115 |
| 13-Apr-2019 | 2,581.0115 |
| 12-Apr-2019 | 2,584.1462 |
| 11-Apr-2019 | 2,613.2860 |
| 10-Apr-2019 | 2,605.4898 |
| 09-Apr-2019 | 2,599.1916 |
| 08-Apr-2019 | 2,592.4199 |
| 07-Apr-2019 | 2,582.9447 |
| 06-Apr-2019 | 2,582.9447 |
| 05-Apr-2019 | 2,576.0581 |
| 04-Apr-2019 | 2,584.8811 |
| 03-Apr-2019 | 2,585.3823 |
| 02-Apr-2019 | 2,574.8641 |
| 01-Apr-2019 | 2,586.8536 |
| 31-Mar-2019 | 2,584.2465 |
| 30-Mar-2019 | 2,584.2465 |
| 29-Mar-2019 | 2,578.8815 |
| 28-Mar-2019 | 2,619.8929 |
| 27-Mar-2019 | 2,632.7221 |
| 26-Mar-2019 | 2,641.2055 |
| 25-Mar-2019 | 2,630.8865 |
| 24-Mar-2019 | 2,626.7746 |
| 23-Mar-2019 | 2,626.7746 |
| 22-Mar-2019 | 2,618.3838 |
| 21-Mar-2019 | 2,637.5830 |
| 20-Mar-2019 | 2,609.9438 |
| 19-Mar-2019 | 2,615.2337 |
| 18-Mar-2019 | 2,598.4150 |
| 17-Mar-2019 | 2,604.3024 |
| 16-Mar-2019 | 2,604.3024 |
| 15-Mar-2019 | 2,596.1888 |
| 14-Mar-2019 | 2,608.6162 |
| 13-Mar-2019 | 2,609.9438 |
| 12-Mar-2019 | 2,592.4199 |
| 11-Mar-2019 | 2,594.6731 |
| 10-Mar-2019 | 2,596.6944 |
| 09-Mar-2019 | 2,596.6944 |
| 08-Mar-2019 | 2,574.4001 |
| 07-Mar-2019 | 2,573.4064 |
| 06-Mar-2019 | 2,574.4001 |
| 05-Mar-2019 | 2,576.6886 |
| 04-Mar-2019 | 2,593.5292 |
| 03-Mar-2019 | 2,587.3221 |
| 02-Mar-2019 | 2,587.3221 |
| 01-Mar-2019 | 2,626.7058 |
| 28-Feb-2019 | 2,638.0352 |
| 27-Feb-2019 | 2,656.1837 |
| 26-Feb-2019 | 2,658.1958 |
| 25-Feb-2019 | 2,662.8322 |
| 24-Feb-2019 | 2,655.6546 |
| 23-Feb-2019 | 2,655.6546 |
| 22-Feb-2019 | 2,650.9027 |
| 21-Feb-2019 | 2,679.8156 |
| 20-Feb-2019 | 2,688.0637 |
| 19-Feb-2019 | 2,649.6734 |
| 18-Feb-2019 | 2,649.3576 |
| 17-Feb-2019 | 2,642.7061 |
| 16-Feb-2019 | 2,642.7061 |
| 15-Feb-2019 | 2,625.1543 |
| 14-Feb-2019 | 2,616.8762 |
| 13-Feb-2019 | 2,626.1884 |
| 12-Feb-2019 | 2,619.8242 |
| 11-Feb-2019 | 2,623.7078 |
| 10-Feb-2019 | 2,628.2937 |
| 09-Feb-2019 | 2,628.2937 |
| 08-Feb-2019 | 2,617.6297 |
| 07-Feb-2019 | 2,608.1400 |
| 06-Feb-2019 | 2,628.9847 |
| 05-Feb-2019 | 2,629.6414 |
| 04-Feb-2019 | 2,628.1899 |
| 03-Feb-2019 | 2,635.5669 |
| 02-Feb-2019 | 2,635.5669 |
| 01-Feb-2019 | 2,637.2352 |
| 31-Jan-2019 | 2,638.5921 |
| 30-Jan-2019 | 2,626.2229 |
| 29-Jan-2019 | 2,607.2900 |
| 28-Jan-2019 | 2,605.5916 |
| 27-Jan-2019 | 2,605.6934 |
| 26-Jan-2019 | 2,605.6934 |
| 25-Jan-2019 | 2,563.8068 |
| 24-Jan-2019 | 2,566.1094 |
| 23-Jan-2019 | 2,568.1523 |
| 22-Jan-2019 | 2,557.8718 |
| 21-Jan-2019 | 2,563.7081 |
| 20-Jan-2019 | 2,563.2481 |
| 19-Jan-2019 | 2,563.2481 |
| 18-Jan-2019 | 2,583.5788 |
| 17-Jan-2019 | 2,585.1148 |
| 16-Jan-2019 | 2,577.7847 |
| 15-Jan-2019 | 2,582.8781 |
| 14-Jan-2019 | 2,582.1778 |
| 13-Jan-2019 | 2,575.0631 |
| 12-Jan-2019 | 2,575.0631 |
| 11-Jan-2019 | 2,582.9447 |
| 10-Jan-2019 | 2,594.0338 |
| 09-Jan-2019 | 2,566.7021 |
| 08-Jan-2019 | 2,567.7896 |
| 07-Jan-2019 | 2,577.9839 |
| 06-Jan-2019 | 2,569.9343 |
| 05-Jan-2019 | 2,569.9343 |
| 04-Jan-2019 | 2,591.2777 |
| 03-Jan-2019 | 2,575.9586 |
| 02-Jan-2019 | 2,565.3195 |
| 01-Jan-2019 | 2,565.7143 |
| 31-Dec-2018 | 2,555.2901 |
| 30-Dec-2018 | 2,561.6723 |
| 29-Dec-2018 | 2,561.6723 |
| 28-Dec-2018 | 2,555.9759 |
| 27-Dec-2018 | 2,538.9088 |
| 26-Dec-2018 | 2,544.9501 |
| 25-Dec-2018 | 2,538.2321 |
| 24-Dec-2018 | 2,528.1573 |
| 23-Dec-2018 | 2,511.5532 |
| 22-Dec-2018 | 2,511.5532 |
| 21-Dec-2018 | 2,520.9873 |
| 20-Dec-2018 | 2,489.3889 |
| 19-Dec-2018 | 2,501.3758 |
| 18-Dec-2018 | 2,497.0036 |
| 17-Dec-2018 | 2,475.6765 |
| 16-Dec-2018 | 2,477.1483 |
| 15-Dec-2018 | 2,477.1483 |
| 14-Dec-2018 | 2,484.1943 |
| 13-Dec-2018 | 2,489.4199 |
| 12-Dec-2018 | 2,489.8848 |
| 11-Dec-2018 | 2,491.6220 |
| 10-Dec-2018 | 2,497.9080 |
| 09-Dec-2018 | 2,497.3154 |
| 08-Dec-2018 | 2,497.3154 |
| 07-Dec-2018 | 2,480.1586 |
| 06-Dec-2018 | 2,478.7448 |
| 05-Dec-2018 | 2,470.8745 |
| 04-Dec-2018 | 2,471.0271 |
| 03-Dec-2018 | 2,449.9895 |
| 02-Dec-2018 | 2,444.6590 |
| 01-Dec-2018 | 2,444.6590 |
| 30-Nov-2018 | 2,449.8096 |
| 29-Nov-2018 | 2,447.1118 |
| 28-Nov-2018 | 2,429.3367 |
| 27-Nov-2018 | 2,443.1957 |
| 26-Nov-2018 | 2,448.1303 |
| 25-Nov-2018 | 2,446.3336 |
| 24-Nov-2018 | 2,446.3336 |
| 23-Nov-2018 | 2,456.1878 |
| 22-Nov-2018 | 2,453.8071 |
| 21-Nov-2018 | 2,441.4957 |
| 20-Nov-2018 | 2,443.7928 |
| 19-Nov-2018 | 2,441.1381 |
| 18-Nov-2018 | 2,442.5989 |
| 17-Nov-2018 | 2,442.5989 |
| 16-Nov-2018 | 2,429.8974 |
| 15-Nov-2018 | 2,421.3662 |
| 14-Nov-2018 | 2,407.8980 |
| 13-Nov-2018 | 2,409.4935 |
| 12-Nov-2018 | 2,420.3991 |
| 11-Nov-2018 | 2,419.2866 |
| 10-Nov-2018 | 2,419.2866 |
| 09-Nov-2018 | 2,437.8649 |
| 08-Nov-2018 | 2,448.3399 |
| 07-Nov-2018 | 2,458.6033 |
| 06-Nov-2018 | 2,458.9358 |
| 05-Nov-2018 | 2,464.2985 |
| 04-Nov-2018 | 2,466.0608 |
| 03-Nov-2018 | 2,466.0608 |
| 02-Nov-2018 | 2,464.9059 |
| 01-Nov-2018 | 2,435.7865 |
| 31-Oct-2018 | 2,435.1637 |
| 30-Oct-2018 | 2,455.8560 |
| 29-Oct-2018 | 2,467.3082 |
| 28-Oct-2018 | 2,467.3994 |
| 27-Oct-2018 | 2,467.3994 |
| 26-Oct-2018 | 2,464.6022 |
| 25-Oct-2018 | 2,474.8493 |
| 24-Oct-2018 | 2,462.9329 |
| 23-Oct-2018 | 2,447.4113 |
| 22-Oct-2018 | 2,456.6101 |
| 21-Oct-2018 | 2,452.9643 |
| 20-Oct-2018 | 2,452.9643 |
| 19-Oct-2018 | 2,454.5600 |
| 18-Oct-2018 | 2,447.4113 |
| 17-Oct-2018 | 2,444.0019 |
| 16-Oct-2018 | 2,453.2051 |
| 15-Oct-2018 | 2,443.7629 |
| 14-Oct-2018 | 2,436.2019 |
| 13-Oct-2018 | 2,436.2019 |
| 12-Oct-2018 | 2,440.8103 |
| 11-Oct-2018 | 2,386.9481 |
| 10-Oct-2018 | 2,378.9699 |
| 09-Oct-2018 | 2,382.2002 |
| 08-Oct-2018 | 2,393.3464 |
| 07-Oct-2018 | 2,405.8124 |
| 06-Oct-2018 | 2,405.8124 |
| 05-Oct-2018 | 2,397.9378 |
