Historical Gold Price and Charts in Aruban Florin
Here is the Gold to Aruban Florin Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Aruban Florin Aruban Florin
The table show historical Gold to Aruban Florin exchange rates and also Aruban Florin to Gold in the last 3 years.
Current gold price rate= 4,182 Aruban Florin at 24-Apr-2024
Date | XAU/AWG |
24-Apr-2024 | 4,186.0465 |
23-Apr-2024 | 4,162.8175 |
22-Apr-2024 | 4,265.4026 |
21-Apr-2024 | 4,306.2199 |
20-Apr-2024 | 4,306.2199 |
19-Apr-2024 | 4,291.6667 |
18-Apr-2024 | 4,275.5343 |
17-Apr-2024 | 4,285.7142 |
16-Apr-2024 | 4,301.9094 |
15-Apr-2024 | 4,235.2939 |
14-Apr-2024 | 4,215.4566 |
13-Apr-2024 | 4,215.4566 |
12-Apr-2024 | 4,301.9094 |
11-Apr-2024 | 4,221.3116 |
10-Apr-2024 | 4,245.2829 |
09-Apr-2024 | 4,231.2205 |
08-Apr-2024 | 4,215.4566 |
07-Apr-2024 | 4,195.8040 |
06-Apr-2024 | 4,186.0465 |
05-Apr-2024 | 4,105.9226 |
04-Apr-2024 | 4,140.8046 |
03-Apr-2024 | 4,110.7308 |
02-Apr-2024 | 4,068.8488 |
01-Apr-2024 | 4,072.3982 |
31-Mar-2024 | 4,017.8570 |
30-Mar-2024 | 4,017.8570 |
29-Mar-2024 | 4,023.4375 |
28-Mar-2024 | 3,956.0438 |
27-Mar-2024 | 3,927.0152 |
26-Mar-2024 | 3,913.0433 |
25-Mar-2024 | 3,909.9784 |
24-Mar-2024 | 3,901.5152 |
23-Mar-2024 | 3,901.5152 |
22-Mar-2024 | 3,913.0433 |
21-Mar-2024 | 3,964.7577 |
20-Mar-2024 | 3,893.0885 |
19-Mar-2024 | 3,887.6888 |
18-Mar-2024 | 3,868.0258 |
17-Mar-2024 | 3,884.6982 |
16-Mar-2024 | 3,884.6982 |
15-Mar-2024 | 3,896.1038 |
14-Mar-2024 | 3,904.5553 |
13-Mar-2024 | 3,893.0885 |
12-Mar-2024 | 3,921.5685 |
11-Mar-2024 | 3,935.5896 |
10-Mar-2024 | 3,927.0152 |
09-Mar-2024 | 3,927.0152 |
08-Mar-2024 | 3,887.6888 |
07-Mar-2024 | 3,884.6982 |
06-Mar-2024 | 3,834.0427 |
05-Mar-2024 | 3,809.7253 |
04-Mar-2024 | 3,747.4013 |
03-Mar-2024 | 3,755.2084 |
02-Mar-2024 | 3,755.2084 |
01-Mar-2024 | 3,680.9815 |
29-Feb-2024 | 3,665.9876 |
28-Feb-2024 | 3,651.1153 |
27-Feb-2024 | 3,663.6177 |
26-Feb-2024 | 3,658.5363 |
25-Feb-2024 | 3,665.9876 |
24-Feb-2024 | 3,665.9876 |
23-Feb-2024 | 3,648.7856 |
22-Feb-2024 | 3,651.1153 |
21-Feb-2024 | 3,663.6177 |
20-Feb-2024 | 3,636.3636 |
19-Feb-2024 | 3,636.3636 |
18-Feb-2024 | 3,621.7303 |
17-Feb-2024 | 3,621.7303 |
16-Feb-2024 | 3,612.2244 |
15-Feb-2024 | 3,585.6574 |
14-Feb-2024 | 3,590.6376 |
13-Feb-2024 | 3,636.3636 |
12-Feb-2024 | 3,648.7856 |
11-Feb-2024 | 3,648.7856 |
10-Feb-2024 | 3,648.7856 |
09-Feb-2024 | 3,658.5363 |
08-Feb-2024 | 3,658.5363 |
07-Feb-2024 | 3,671.0793 |
06-Feb-2024 | 3,651.1153 |
05-Feb-2024 | 3,663.6177 |
04-Feb-2024 | 3,678.5714 |
03-Feb-2024 | 3,671.0793 |
02-Feb-2024 | 3,696.0984 |
01-Feb-2024 | 3,686.0941 |
31-Jan-2024 | 3,658.5363 |
30-Jan-2024 | 3,661.0770 |
29-Jan-2024 | 3,643.7248 |
28-Jan-2024 | 3,636.3636 |
27-Jan-2024 | 3,636.3636 |
26-Jan-2024 | 3,643.9396 |
25-Jan-2024 | 3,566.0282 |
24-Jan-2024 | 3,643.7248 |
23-Jan-2024 | 3,656.1864 |
22-Jan-2024 | 3,643.7248 |
21-Jan-2024 | 3,651.1153 |
20-Jan-2024 | 3,651.1153 |
19-Jan-2024 | 3,641.4143 |
18-Jan-2024 | 3,629.0322 |
17-Jan-2024 | 3,648.7856 |
16-Jan-2024 | 3,693.6476 |
15-Jan-2024 | 3,701.2320 |
14-Jan-2024 | 3,693.6476 |
13-Jan-2024 | 3,693.6476 |
12-Jan-2024 | 3,665.9876 |
11-Jan-2024 | 3,663.6177 |
10-Jan-2024 | 3,656.1864 |
09-Jan-2024 | 3,663.6177 |
08-Jan-2024 | 3,665.9876 |
07-Jan-2024 | 3,680.9815 |
06-Jan-2024 | 3,660.5316 |
05-Jan-2024 | 3,686.0941 |
04-Jan-2024 | 3,686.0941 |
03-Jan-2024 | 3,724.1737 |
02-Jan-2024 | 3,726.7079 |
01-Jan-2024 | 3,711.3401 |
31-Dec-2023 | 3,711.3401 |
30-Dec-2023 | 3,711.3401 |
29-Dec-2023 | 3,726.7079 |
28-Dec-2023 | 3,763.0480 |
27-Dec-2023 | 3,719.0082 |
26-Dec-2023 | 3,724.1737 |
25-Dec-2023 | 3,701.2320 |
24-Dec-2023 | 3,701.2320 |
23-Dec-2023 | 3,701.2320 |
22-Dec-2023 | 3,688.5246 |
21-Dec-2023 | 3,671.0793 |
20-Dec-2023 | 3,673.4692 |
19-Dec-2023 | 3,648.7856 |
18-Dec-2023 | 3,643.7248 |
17-Dec-2023 | 3,636.3636 |
16-Dec-2023 | 3,636.3636 |
15-Dec-2023 | 3,671.0793 |
14-Dec-2023 | 3,658.5363 |
13-Dec-2023 | 3,564.3563 |
12-Dec-2023 | 3,576.3889 |
11-Dec-2023 | 3,592.8145 |
10-Dec-2023 | 3,607.2142 |
09-Dec-2023 | 3,607.2142 |
08-Dec-2023 | 3,663.6177 |
07-Dec-2023 | 3,643.7248 |
06-Dec-2023 | 3,641.4143 |
05-Dec-2023 | 3,658.5363 |
04-Dec-2023 | 3,755.2084 |
03-Dec-2023 | 3,731.8840 |
02-Dec-2023 | 3,731.8840 |
01-Dec-2023 | 3,673.4692 |
30-Nov-2023 | 3,686.0941 |
29-Nov-2023 | 3,688.5246 |
28-Nov-2023 | 3,634.0726 |
27-Nov-2023 | 3,621.7303 |
26-Nov-2023 | 3,607.2142 |
25-Nov-2023 | 3,607.2142 |
24-Nov-2023 | 3,521.9125 |
23-Nov-2023 | 3,528.9423 |
22-Nov-2023 | 3,535.9998 |
21-Nov-2023 | 3,521.9125 |
20-Nov-2023 | 3,564.3563 |
19-Nov-2023 | 3,564.3563 |
18-Nov-2023 | 3,564.3563 |
17-Nov-2023 | 3,576.3889 |
16-Nov-2023 | 3,529.4118 |
15-Nov-2023 | 3,548.2282 |
14-Nov-2023 | 3,501.9453 |
13-Nov-2023 | 3,493.2173 |
12-Nov-2023 | 3,493.2173 |
11-Nov-2023 | 3,493.2173 |
10-Nov-2023 | 3,522.5049 |
09-Nov-2023 | 3,513.6452 |
08-Nov-2023 | 3,543.3068 |
07-Nov-2023 | 3,550.2956 |
06-Nov-2023 | 3,571.4285 |
05-Nov-2023 | 3,585.6574 |
04-Nov-2023 | 3,585.6574 |
03-Nov-2023 | 3,583.4991 |
02-Nov-2023 | 3,583.4991 |
01-Nov-2023 | 3,557.3121 |
31-Oct-2023 | 3,585.6574 |
30-Oct-2023 | 3,604.9998 |
29-Oct-2023 | 3,619.4779 |
28-Oct-2023 | 3,619.4779 |
27-Oct-2023 | 3,578.5288 |
26-Oct-2023 | 3,583.4991 |
25-Oct-2023 | 3,550.2956 |
24-Oct-2023 | 3,562.2529 |
23-Oct-2023 | 3,557.3121 |
22-Oct-2023 | 3,564.3563 |
21-Oct-2023 | 3,564.3563 |
20-Oct-2023 | 3,562.2529 |
19-Oct-2023 | 3,508.7718 |
18-Oct-2023 | 3,488.3722 |
17-Oct-2023 | 3,453.0650 |
16-Oct-2023 | 3,454.8943 |
15-Oct-2023 | 3,481.6248 |
14-Oct-2023 | 3,481.6248 |
13-Oct-2023 | 3,377.1107 |
12-Oct-2023 | 3,388.1581 |
11-Oct-2023 | 3,350.3716 |
10-Oct-2023 | 3,351.9551 |
09-Oct-2023 | 3,333.3334 |
08-Oct-2023 | 3,299.7611 |
07-Oct-2023 | 3,304.5092 |
06-Oct-2023 | 3,281.0850 |
05-Oct-2023 | 3,290.6765 |
04-Oct-2023 | 3,283.2423 |
03-Oct-2023 | 3,278.6885 |
02-Oct-2023 | 3,319.5212 |
01-Oct-2023 | 3,331.7931 |
30-Sep-2023 | 3,331.7931 |
29-Sep-2023 | 3,358.2088 |
28-Sep-2023 | 3,377.1107 |
27-Sep-2023 | 3,420.3036 |
26-Sep-2023 | 3,448.2757 |
25-Sep-2023 | 3,456.7308 |
24-Sep-2023 | 3,463.3912 |
23-Sep-2023 | 3,463.3912 |
22-Sep-2023 | 3,451.9230 |
21-Sep-2023 | 3,473.0251 |
20-Sep-2023 | 3,474.9035 |
19-Sep-2023 | 3,479.7298 |
18-Sep-2023 | 3,468.2080 |
17-Sep-2023 | 3,461.5384 |
16-Sep-2023 | 3,461.5384 |
15-Sep-2023 | 3,453.0650 |
14-Sep-2023 | 3,435.1146 |
13-Sep-2023 | 3,441.6823 |
12-Sep-2023 | 3,466.3462 |
11-Sep-2023 | 3,468.2080 |
10-Sep-2023 | 3,454.8943 |
09-Sep-2023 | 3,454.8943 |
08-Sep-2023 | 3,473.0251 |
07-Sep-2023 | 3,467.5623 |
06-Sep-2023 | 3,470.3276 |
05-Sep-2023 | 3,488.3722 |
04-Sep-2023 | 3,501.9453 |
03-Sep-2023 | 3,488.3722 |
02-Sep-2023 | 3,495.1454 |
01-Sep-2023 | 3,488.3722 |
31-Aug-2023 | 3,501.9453 |
30-Aug-2023 | 3,488.3722 |
29-Aug-2023 | 3,461.5384 |
28-Aug-2023 | 3,448.2757 |
27-Aug-2023 | 3,448.2757 |
26-Aug-2023 | 3,448.2757 |
25-Aug-2023 | 3,441.6823 |
24-Aug-2023 | 3,459.6929 |
23-Aug-2023 | 3,428.5715 |
22-Aug-2023 | 3,413.8257 |
21-Aug-2023 | 3,409.0908 |
20-Aug-2023 | 3,402.6463 |
19-Aug-2023 | 3,402.6463 |
18-Aug-2023 | 3,413.8257 |
17-Aug-2023 | 3,409.0908 |
16-Aug-2023 | 3,433.3335 |
15-Aug-2023 | 3,428.5715 |
14-Aug-2023 | 3,446.4626 |
13-Aug-2023 | 3,446.4626 |
12-Aug-2023 | 3,446.4626 |
11-Aug-2023 | 3,446.4626 |
10-Aug-2023 | 3,453.0650 |
09-Aug-2023 | 3,479.7298 |
08-Aug-2023 | 3,486.4605 |
07-Aug-2023 | 3,493.2173 |
06-Aug-2023 | 3,499.9999 |
05-Aug-2023 | 3,499.9999 |
04-Aug-2023 | 3,486.4605 |
03-Aug-2023 | 3,481.6248 |
02-Aug-2023 | 3,508.7718 |
01-Aug-2023 | 3,534.3139 |
31-Jul-2023 | 3,515.6249 |
30-Jul-2023 | 3,529.4118 |
29-Jul-2023 | 3,529.4118 |
28-Jul-2023 | 3,520.5078 |
27-Jul-2023 | 3,559.7825 |
26-Jul-2023 | 3,531.8628 |
25-Jul-2023 | 3,534.3139 |
24-Jul-2023 | 3,534.3139 |
23-Jul-2023 | 3,534.3139 |
22-Jul-2023 | 3,534.3139 |
21-Jul-2023 | 3,543.3068 |
20-Jul-2023 | 3,576.3889 |
19-Jul-2023 | 3,557.3121 |
18-Jul-2023 | 3,529.4118 |
17-Jul-2023 | 3,520.5078 |
16-Jul-2023 | 3,527.3973 |
15-Jul-2023 | 3,527.3973 |
14-Jul-2023 | 3,534.3139 |
13-Jul-2023 | 3,522.5049 |
12-Jul-2023 | 3,493.2173 |
11-Jul-2023 | 3,474.9035 |
10-Jul-2023 | 3,465.3847 |
09-Jul-2023 | 3,472.0618 |
08-Jul-2023 | 3,472.0618 |
07-Jul-2023 | 3,446.4626 |
06-Jul-2023 | 3,454.8943 |
05-Jul-2023 | 3,473.0251 |
04-Jul-2023 | 3,466.3462 |
03-Jul-2023 | 3,459.6929 |
02-Jul-2023 | 3,459.6929 |
01-Jul-2023 | 3,459.6929 |
30-Jun-2023 | 3,435.1146 |
29-Jun-2023 | 3,433.3335 |
28-Jun-2023 | 3,448.2757 |
27-Jun-2023 | 3,479.7298 |
26-Jun-2023 | 3,461.5384 |
25-Jun-2023 | 3,454.8943 |
24-Jun-2023 | 3,454.8943 |
23-Jun-2023 | 3,459.6929 |
22-Jun-2023 | 3,479.7298 |
21-Jun-2023 | 3,486.4605 |
20-Jun-2023 | 3,513.6452 |
19-Jun-2023 | 3,522.5049 |
18-Jun-2023 | 3,522.5049 |
17-Jun-2023 | 3,522.5049 |
16-Jun-2023 | 3,520.5078 |
15-Jun-2023 | 3,474.9035 |
14-Jun-2023 | 3,513.6452 |
13-Jun-2023 | 3,534.3139 |
12-Jun-2023 | 3,522.5049 |
11-Jun-2023 | 3,529.4118 |
10-Jun-2023 | 3,529.4118 |
09-Jun-2023 | 3,536.3459 |
08-Jun-2023 | 3,506.8093 |
07-Jun-2023 | 3,541.2576 |
06-Jun-2023 | 3,529.4118 |
05-Jun-2023 | 3,506.8093 |
04-Jun-2023 | 3,513.6452 |
03-Jun-2023 | 3,513.6452 |
02-Jun-2023 | 3,569.3069 |
01-Jun-2023 | 3,541.2576 |
31-May-2023 | 3,529.4118 |
30-May-2023 | 3,493.2173 |
29-May-2023 | 3,506.8093 |
28-May-2023 | 3,506.8093 |
27-May-2023 | 3,506.8093 |
26-May-2023 | 3,508.7718 |
25-May-2023 | 3,522.5049 |
24-May-2023 | 3,562.2529 |
23-May-2023 | 3,529.4118 |
22-May-2023 | 3,561.2648 |
21-May-2023 | 3,561.2648 |
20-May-2023 | 3,561.2648 |
19-May-2023 | 3,534.3139 |
18-May-2023 | 3,564.3563 |
17-May-2023 | 3,585.6574 |
16-May-2023 | 3,631.5524 |
15-May-2023 | 3,629.0322 |
14-May-2023 | 3,621.7303 |
13-May-2023 | 3,621.7303 |
12-May-2023 | 3,626.7606 |
11-May-2023 | 3,658.5363 |
10-May-2023 | 3,663.6177 |
09-May-2023 | 3,643.7248 |
08-May-2023 | 3,648.7856 |
07-May-2023 | 3,634.0726 |
06-May-2023 | 3,634.0726 |
05-May-2023 | 3,688.5246 |
04-May-2023 | 3,686.0941 |
03-May-2023 | 3,629.0322 |
02-May-2023 | 3,564.3563 |
01-May-2023 | 3,571.4285 |
30-Apr-2023 | 3,578.5288 |
29-Apr-2023 | 3,578.5288 |
28-Apr-2023 | 3,583.4991 |
27-Apr-2023 | 3,604.9998 |
26-Apr-2023 | 3,597.8046 |
25-Apr-2023 | 3,585.6574 |
24-Apr-2023 | 3,562.2529 |
23-Apr-2023 | 3,576.3889 |
22-Apr-2023 | 3,576.3889 |
21-Apr-2023 | 3,604.9998 |
20-Apr-2023 | 3,590.3389 |
19-Apr-2023 | 3,611.9238 |
18-Apr-2023 | 3,599.9997 |
17-Apr-2023 | 3,612.2244 |
16-Apr-2023 | 3,612.2244 |
15-Apr-2023 | 3,612.2244 |
14-Apr-2023 | 3,673.4692 |
13-Apr-2023 | 3,634.0726 |
12-Apr-2023 | 3,636.3636 |
11-Apr-2023 | 3,604.9998 |
10-Apr-2023 | 3,585.6574 |
09-Apr-2023 | 3,614.4577 |
08-Apr-2023 | 3,614.4577 |
07-Apr-2023 | 3,614.4577 |
06-Apr-2023 | 3,621.7303 |
05-Apr-2023 | 3,648.7856 |
04-Apr-2023 | 3,564.3563 |
03-Apr-2023 | 3,515.6249 |
02-Apr-2023 | 3,543.3068 |
01-Apr-2023 | 3,543.3068 |
31-Mar-2023 | 3,569.3069 |
30-Mar-2023 | 3,529.4118 |
29-Mar-2023 | 3,543.3068 |
28-Mar-2023 | 3,522.5049 |
27-Mar-2023 | 3,550.2956 |
26-Mar-2023 | 3,564.3563 |
25-Mar-2023 | 3,564.3563 |
24-Mar-2023 | 3,585.6574 |
23-Mar-2023 | 3,557.3121 |
22-Mar-2023 | 3,488.3722 |
21-Mar-2023 | 3,564.3563 |
20-Mar-2023 | 3,557.3121 |
19-Mar-2023 | 3,578.5288 |
18-Mar-2023 | 3,578.5288 |
17-Mar-2023 | 3,484.5560 |
16-Mar-2023 | 3,441.6823 |
15-Mar-2023 | 3,426.8062 |
14-Mar-2023 | 3,428.5715 |
13-Mar-2023 | 3,388.1581 |
12-Mar-2023 | 3,369.1589 |
11-Mar-2023 | 3,369.1589 |
10-Mar-2023 | 3,296.7031 |
09-Mar-2023 | 3,271.3249 |
08-Mar-2023 | 3,260.8694 |
07-Mar-2023 | 3,327.1719 |
06-Mar-2023 | 3,344.1560 |
05-Mar-2023 | 3,344.1560 |
04-Mar-2023 | 3,344.1560 |
03-Mar-2023 | 3,308.8234 |
02-Mar-2023 | 3,307.3394 |
01-Mar-2023 | 3,296.7031 |
28-Feb-2023 | 3,271.3249 |
27-Feb-2023 | 3,254.9727 |
26-Feb-2023 | 3,260.8694 |
25-Feb-2023 | 3,260.8694 |
24-Feb-2023 | 3,284.6716 |
23-Feb-2023 | 3,295.2470 |
22-Feb-2023 | 3,313.4191 |
21-Feb-2023 | 3,308.8234 |
20-Feb-2023 | 3,314.9170 |
19-Feb-2023 | 3,314.9170 |
18-Feb-2023 | 3,314.9170 |
17-Feb-2023 | 3,284.6716 |
16-Feb-2023 | 3,319.5212 |
15-Feb-2023 | 3,325.6458 |
14-Feb-2023 | 3,345.7247 |
13-Feb-2023 | 3,345.7247 |
12-Feb-2023 | 3,358.2088 |
11-Feb-2023 | 3,358.2088 |
10-Feb-2023 | 3,344.1560 |
09-Feb-2023 | 3,383.4587 |
08-Feb-2023 | 3,381.8012 |
07-Feb-2023 | 3,370.7865 |
06-Feb-2023 | 3,381.8012 |
05-Feb-2023 | 3,362.8731 |
04-Feb-2023 | 3,362.8731 |
03-Feb-2023 | 3,448.2757 |
02-Feb-2023 | 3,515.6249 |
01-Feb-2023 | 3,473.5068 |
31-Jan-2023 | 3,454.8943 |
30-Jan-2023 | 3,486.4605 |
29-Jan-2023 | 3,473.0251 |
28-Jan-2023 | 3,473.0251 |
27-Jan-2023 | 3,461.5384 |
26-Jan-2023 | 3,506.8093 |
25-Jan-2023 | 3,468.2080 |
24-Jan-2023 | 3,486.4605 |
23-Jan-2023 | 3,474.9035 |
22-Jan-2023 | 3,468.2080 |
21-Jan-2023 | 3,468.2080 |
20-Jan-2023 | 3,461.5384 |
19-Jan-2023 | 3,435.1146 |
18-Jan-2023 | 3,420.3036 |
17-Jan-2023 | 3,441.6823 |
16-Jan-2023 | 3,454.8943 |
15-Jan-2023 | 3,454.8943 |
14-Jan-2023 | 3,454.8943 |
13-Jan-2023 | 3,413.8257 |
12-Jan-2023 | 3,389.8302 |
11-Jan-2023 | 3,388.1581 |
10-Jan-2023 | 3,370.7865 |
09-Jan-2023 | 3,381.8012 |
08-Jan-2023 | 3,362.8731 |
07-Jan-2023 | 3,362.8731 |
06-Jan-2023 | 3,313.4191 |
05-Jan-2023 | 3,333.3334 |
04-Jan-2023 | 3,325.6458 |
03-Jan-2023 | 3,314.9170 |
02-Jan-2023 | 3,284.6716 |
01-Jan-2023 | 3,284.6716 |
31-Dec-2022 | 3,284.6716 |
30-Dec-2022 | 3,271.3249 |
29-Dec-2022 | 3,254.9727 |
28-Dec-2022 | 3,265.3985 |
27-Dec-2022 | 3,249.0972 |
26-Dec-2022 | 3,241.9066 |
25-Dec-2022 | 3,241.9066 |
24-Dec-2022 | 3,241.9066 |
23-Dec-2022 | 3,231.5978 |
22-Dec-2022 | 3,277.2728 |
21-Dec-2022 | 3,266.7875 |
20-Dec-2022 | 3,230.2868 |
19-Dec-2022 | 3,225.8064 |
18-Dec-2022 | 3,225.8064 |
17-Dec-2022 | 3,225.8064 |
16-Dec-2022 | 3,207.2956 |
15-Dec-2022 | 3,225.8064 |
14-Dec-2022 | 3,259.4936 |
13-Dec-2022 | 3,213.2797 |
12-Dec-2022 | 3,214.2855 |
11-Dec-2022 | 3,237.4101 |
10-Dec-2022 | 3,237.4101 |
09-Dec-2022 | 3,233.8420 |
08-Dec-2022 | 3,213.0124 |
07-Dec-2022 | 3,190.2655 |
06-Dec-2022 | 3,191.4893 |
05-Dec-2022 | 3,259.4936 |
04-Dec-2022 | 3,241.9066 |
03-Dec-2022 | 3,241.9066 |
02-Dec-2022 | 3,237.4101 |
01-Dec-2022 | 3,207.2956 |
30-Nov-2022 | 3,157.8948 |
29-Nov-2022 | 3,164.4739 |
28-Nov-2022 | 3,152.3643 |
27-Nov-2022 | 3,157.8948 |
26-Nov-2022 | 3,157.8948 |
25-Nov-2022 | 3,167.8382 |
24-Nov-2022 | 3,162.2809 |
23-Nov-2022 | 3,124.9998 |
22-Nov-2022 | 3,145.7243 |
21-Nov-2022 | 3,141.3612 |
20-Nov-2022 | 3,152.3643 |
19-Nov-2022 | 3,152.3643 |
18-Nov-2022 | 3,179.0123 |
17-Nov-2022 | 3,174.6030 |
16-Nov-2022 | 3,195.9221 |
15-Nov-2022 | 3,191.4893 |
14-Nov-2022 | 3,173.4154 |
13-Nov-2022 | 3,190.2655 |
12-Nov-2022 | 3,190.2655 |
11-Nov-2022 | 3,162.2809 |
10-Nov-2022 | 3,059.8291 |
09-Nov-2022 | 3,081.1967 |
08-Nov-2022 | 3,005.0082 |
07-Nov-2022 | 3,014.2140 |
06-Nov-2022 | 3,029.4118 |
05-Nov-2022 | 3,029.4118 |
04-Nov-2022 | 2,965.4034 |
03-Nov-2022 | 2,945.9901 |
02-Nov-2022 | 2,974.4224 |
01-Nov-2022 | 2,950.8197 |
31-Oct-2022 | 2,960.5264 |
30-Oct-2022 | 2,960.5264 |
29-Oct-2022 | 2,960.5264 |
28-Oct-2022 | 2,999.1682 |
27-Oct-2022 | 2,996.8032 |
26-Oct-2022 | 2,984.8647 |
25-Oct-2022 | 2,973.7936 |
24-Oct-2022 | 2,985.0746 |
23-Oct-2022 | 2,983.6892 |
22-Oct-2022 | 2,983.6892 |
21-Oct-2022 | 2,923.4787 |
20-Oct-2022 | 2,938.9673 |
19-Oct-2022 | 2,968.1531 |
18-Oct-2022 | 2,991.2545 |
17-Oct-2022 | 2,969.2191 |
16-Oct-2022 | 2,959.4554 |
15-Oct-2022 | 2,959.4554 |
14-Oct-2022 | 3,005.4690 |
13-Oct-2022 | 3,006.2629 |
12-Oct-2022 | 3,007.6755 |
11-Oct-2022 | 2,994.2610 |
10-Oct-2022 | 3,039.9365 |
09-Oct-2022 | 3,054.6706 |
08-Oct-2022 | 3,054.6706 |
07-Oct-2022 | 3,077.6069 |
06-Oct-2022 | 3,106.9551 |
05-Oct-2022 | 3,092.5709 |
04-Oct-2022 | 3,063.9130 |
03-Oct-2022 | 2,992.3195 |
02-Oct-2022 | 2,989.6357 |
01-Oct-2022 | 2,989.6357 |
29-Sep-2022 | 2,974.2233 |
28-Sep-2022 | 2,926.7065 |
27-Sep-2022 | 2,936.9054 |
26-Sep-2022 | 2,945.6525 |
25-Sep-2022 | 2,959.0176 |
24-Sep-2022 | 2,959.0176 |
23-Sep-2022 | 3,007.9265 |
22-Sep-2022 | 2,988.7423 |
21-Sep-2022 | 2,991.9715 |
20-Sep-2022 | 3,016.4839 |
19-Sep-2022 | 3,002.9529 |
18-Sep-2022 | 3,015.4290 |
17-Sep-2022 | 3,015.4290 |
16-Sep-2022 | 2,998.0030 |
15-Sep-2022 | 3,037.8721 |
14-Sep-2022 | 3,071.2741 |
13-Sep-2022 | 3,099.7606 |
12-Sep-2022 | 3,087.3184 |
11-Sep-2022 | 3,095.4834 |
10-Sep-2022 | 3,095.4834 |
09-Sep-2022 | 3,098.4801 |
08-Sep-2022 | 3,095.0461 |
07-Sep-2022 | 3,056.9384 |
06-Sep-2022 | 3,097.8613 |
05-Sep-2022 | 3,083.5116 |
04-Sep-2022 | 3,082.5083 |
03-Sep-2022 | 3,082.5083 |
02-Sep-2022 | 3,067.2760 |
01-Sep-2022 | 3,074.0670 |
31-Aug-2022 | 3,114.1659 |
30-Aug-2022 | 3,133.0278 |
29-Aug-2022 | 3,100.2945 |
28-Aug-2022 | 3,128.0410 |
27-Aug-2022 | 3,128.0410 |
26-Aug-2022 | 3,169.1687 |
25-Aug-2022 | 3,162.9998 |
24-Aug-2022 | 3,154.4280 |
23-Aug-2022 | 3,135.4224 |
22-Aug-2022 | 3,144.9288 |
21-Aug-2022 | 3,144.5990 |
20-Aug-2022 | 3,144.5990 |
19-Aug-2022 | 3,159.9523 |
18-Aug-2022 | 3,173.9872 |
17-Aug-2022 | 3,201.8784 |
16-Aug-2022 | 3,212.2681 |
15-Aug-2022 | 3,230.2637 |
14-Aug-2022 | 3,243.4185 |
13-Aug-2022 | 3,243.4185 |
12-Aug-2022 | 3,223.2648 |
11-Aug-2022 | 3,217.8305 |
10-Aug-2022 | 3,223.0340 |
09-Aug-2022 | 3,213.0291 |
08-Aug-2022 | 3,193.8267 |
07-Aug-2022 | 3,199.3825 |
06-Aug-2022 | 3,199.3825 |
05-Aug-2022 | 3,216.6730 |
04-Aug-2022 | 3,179.1292 |
03-Aug-2022 | 3,184.0935 |
02-Aug-2022 | 3,195.8653 |
01-Aug-2022 | 3,168.7350 |
31-Jul-2022 | 3,179.0886 |
30-Jul-2022 | 3,179.0886 |
29-Jul-2022 | 3,170.8563 |
28-Jul-2022 | 3,125.4341 |
27-Jul-2022 | 3,076.3361 |
26-Jul-2022 | 3,087.9342 |
25-Jul-2022 | 3,097.4790 |
24-Jul-2022 | 3,098.6027 |
23-Jul-2022 | 3,098.6027 |
22-Jul-2022 | 3,073.5425 |
21-Jul-2022 | 3,035.8291 |
20-Jul-2022 | 3,070.6487 |
19-Jul-2022 | 3,064.8249 |
18-Jul-2022 | 3,075.1232 |
17-Jul-2022 | 3,062.4179 |
16-Jul-2022 | 3,062.4179 |
15-Jul-2022 | 3,066.4492 |
14-Jul-2022 | 3,099.7806 |
13-Jul-2022 | 3,095.2875 |
12-Jul-2022 | 3,099.0665 |
11-Jul-2022 | 3,123.4209 |
10-Jul-2022 | 3,123.1488 |
09-Jul-2022 | 3,123.1488 |
08-Jul-2022 | 3,122.7134 |
07-Jul-2022 | 3,135.5754 |
06-Jul-2022 | 3,175.3464 |
05-Jul-2022 | 3,255.2792 |
04-Jul-2022 | 3,257.9934 |
03-Jul-2022 | 3,251.8636 |
02-Jul-2022 | 3,251.8636 |
01-Jul-2022 | 3,240.8408 |
30-Jun-2022 | 3,264.5017 |
29-Jun-2022 | 3,273.4192 |
28-Jun-2022 | 3,281.4268 |
27-Jun-2022 | 3,294.7869 |
26-Jun-2022 | 3,289.5336 |
25-Jun-2022 | 3,289.5336 |
24-Jun-2022 | 3,286.9507 |
23-Jun-2022 | 3,301.0653 |
22-Jun-2022 | 3,286.4107 |
21-Jun-2022 | 3,310.5340 |
20-Jun-2022 | 3,319.2000 |
19-Jun-2022 | 3,313.3972 |
18-Jun-2022 | 3,313.3972 |
17-Jun-2022 | 3,321.4619 |
16-Jun-2022 | 3,296.1598 |
15-Jun-2022 | 3,266.5095 |
14-Jun-2022 | 3,284.7312 |
13-Jun-2022 | 3,355.0105 |
12-Jun-2022 | 3,369.4513 |
11-Jun-2022 | 3,369.4513 |
10-Jun-2022 | 3,318.4615 |
09-Jun-2022 | 3,338.6489 |
08-Jun-2022 | 3,326.4975 |
07-Jun-2022 | 3,316.3216 |
06-Jun-2022 | 3,340.6934 |
05-Jun-2022 | 3,332.9015 |
04-Jun-2022 | 3,332.9015 |
03-Jun-2022 | 3,362.2863 |
02-Jun-2022 | 3,322.1396 |
01-Jun-2022 | 3,299.5435 |
31-May-2022 | 3,334.0122 |
30-May-2022 | 3,351.0143 |
29-May-2022 | 3,337.1638 |
28-May-2022 | 3,337.1638 |
27-May-2022 | 3,335.9278 |
26-May-2022 | 3,322.0782 |
25-May-2022 | 3,351.3935 |
24-May-2022 | 3,340.6332 |
23-May-2022 | 3,338.7729 |
22-May-2022 | 3,324.6548 |
21-May-2022 | 3,324.6548 |
20-May-2022 | 3,317.0551 |
19-May-2022 | 3,268.5850 |
18-May-2022 | 3,256.1503 |
17-May-2022 | 3,282.8144 |
16-May-2022 | 3,254.5235 |
15-May-2022 | 3,260.8892 |
14-May-2022 | 3,260.8892 |
13-May-2022 | 3,288.0915 |
12-May-2022 | 3,332.8769 |
11-May-2022 | 3,300.8458 |
10-May-2022 | 3,345.6937 |
09-May-2022 | 3,363.4385 |
08-May-2022 | 3,381.4968 |
07-May-2022 | 3,381.4968 |
06-May-2022 | 3,368.5415 |
05-May-2022 | 3,413.3910 |
04-May-2022 | 3,358.8355 |
03-May-2022 | 3,345.9115 |
02-May-2022 | 3,395.3761 |
01-May-2022 | 3,415.4716 |
30-Apr-2022 | 3,415.4716 |
29-Apr-2022 | 3,430.0740 |
28-Apr-2022 | 3,382.4913 |
27-Apr-2022 | 3,416.5971 |
26-Apr-2022 | 3,427.1352 |
25-Apr-2022 | 3,451.0189 |
24-Apr-2022 | 3,478.4878 |
23-Apr-2022 | 3,478.4878 |
22-Apr-2022 | 3,514.1148 |
21-Apr-2022 | 3,513.0335 |
20-Apr-2022 | 3,499.0382 |
19-Apr-2022 | 3,554.7130 |
18-Apr-2022 | 3,573.8389 |
17-Apr-2022 | 3,554.0158 |
16-Apr-2022 | 3,554.0158 |
15-Apr-2022 | 3,552.2577 |
14-Apr-2022 | 3,556.8945 |
13-Apr-2022 | 3,543.2374 |
12-Apr-2022 | 3,524.5050 |
11-Apr-2022 | 3,493.7467 |
10-Apr-2022 | 3,505.6282 |
09-Apr-2022 | 3,505.6282 |
08-Apr-2022 | 3,471.1508 |
07-Apr-2022 | 3,460.6368 |
06-Apr-2022 | 3,459.2100 |
05-Apr-2022 | 3,472.7848 |
04-Apr-2022 | 3,451.8465 |
03-Apr-2022 | 3,464.6033 |
02-Apr-2022 | 3,464.6033 |
01-Apr-2022 | 3,488.8002 |
31-Mar-2022 | 3,458.6784 |
30-Mar-2022 | 3,467.7684 |
29-Mar-2022 | 3,460.4069 |
28-Mar-2022 | 3,499.5821 |
27-Mar-2022 | 3,524.1041 |
26-Mar-2022 | 3,524.1041 |
25-Mar-2022 | 3,528.1663 |
24-Mar-2022 | 3,493.5388 |
23-Mar-2022 | 3,460.4069 |
22-Mar-2022 | 3,482.7940 |
21-Mar-2022 | 3,470.8967 |
20-Mar-2022 | 3,459.1590 |
19-Mar-2022 | 3,459.1590 |
18-Mar-2022 | 3,482.0411 |
17-Mar-2022 | 3,485.0745 |
16-Mar-2022 | 3,450.9367 |
15-Mar-2022 | 3,489.0596 |
14-Mar-2022 | 3,558.7909 |
13-Mar-2022 | 3,578.8836 |
12-Mar-2022 | 3,578.8836 |
11-Mar-2022 | 3,579.0260 |
10-Mar-2022 | 3,560.6211 |
09-Mar-2022 | 3,693.8814 |
08-Mar-2022 | 3,583.8709 |
07-Mar-2022 | 3,581.8745 |
06-Mar-2022 | 3,547.7101 |
05-Mar-2022 | 3,547.7101 |
04-Mar-2022 | 3,490.6832 |
03-Mar-2022 | 3,465.0179 |
02-Mar-2022 | 3,487.0997 |
01-Mar-2022 | 3,430.6161 |
28-Feb-2022 | 3,438.4791 |
27-Feb-2022 | 3,400.9976 |
26-Feb-2022 | 3,400.9976 |
25-Feb-2022 | 3,442.6215 |
24-Feb-2022 | 3,484.6697 |
23-Feb-2022 | 3,415.3862 |
22-Feb-2022 | 3,434.5431 |
21-Feb-2022 | 3,405.9520 |
20-Feb-2022 | 3,415.7102 |
19-Feb-2022 | 3,415.7102 |
18-Feb-2022 | 3,403.3764 |
17-Feb-2022 | 3,373.4026 |
16-Feb-2022 | 3,335.8968 |
15-Feb-2022 | 3,379.8625 |
14-Feb-2022 | 3,333.9816 |
13-Feb-2022 | 3,255.4249 |
12-Feb-2022 | 3,255.4249 |
11-Feb-2022 | 3,255.4249 |
10-Feb-2022 | 3,255.4249 |
09-Feb-2022 | 3,255.4249 |
08-Feb-2022 | 3,255.4249 |
07-Feb-2022 | 3,255.8770 |
06-Feb-2022 | 3,255.8770 |
05-Feb-2022 | 3,255.8770 |
04-Feb-2022 | 3,255.8770 |
03-Feb-2022 | 3,249.9999 |
02-Feb-2022 | 3,238.3095 |
01-Feb-2022 | 3,237.4101 |
31-Jan-2022 | 3,215.1785 |
30-Jan-2022 | 3,226.7026 |
29-Jan-2022 | 3,226.7026 |
28-Jan-2022 | 3,237.4101 |
27-Jan-2022 | 3,257.7131 |
26-Jan-2022 | 3,317.9298 |
25-Jan-2022 | 3,306.6299 |
24-Jan-2022 | 3,299.6322 |
23-Jan-2022 | 3,293.5778 |
22-Jan-2022 | 3,293.5778 |
21-Jan-2022 | 3,315.8380 |
20-Jan-2022 | 3,314.9170 |
19-Jan-2022 | 3,261.7754 |
18-Jan-2022 | 3,272.7272 |
17-Jan-2022 | 3,278.6885 |
16-Jan-2022 | 3,272.7272 |
15-Jan-2022 | 3,272.7272 |
14-Jan-2022 | 3,285.5841 |
13-Jan-2022 | 3,284.6716 |
12-Jan-2022 | 3,273.6364 |
11-Jan-2022 | 3,249.0972 |
10-Jan-2022 | 3,226.7026 |
09-Jan-2022 | 3,238.3095 |
08-Jan-2022 | 3,238.3095 |
07-Jan-2022 | 3,225.8064 |
06-Jan-2022 | 3,249.9999 |
05-Jan-2022 | 3,266.7875 |
04-Jan-2022 | 3,249.9999 |
03-Jan-2022 | 3,284.6716 |
02-Jan-2022 | 3,290.6765 |
01-Jan-2022 | 3,290.6765 |
31-Dec-2021 | 3,273.6364 |
30-Dec-2021 | 3,243.2433 |
29-Dec-2021 | 3,249.9999 |
28-Dec-2021 | 3,255.8770 |
27-Dec-2021 | 3,260.8694 |
26-Dec-2021 | 3,249.0972 |
25-Dec-2021 | 3,249.0972 |
24-Dec-2021 | 3,261.7754 |
23-Dec-2021 | 3,254.9727 |
22-Dec-2021 | 3,220.9303 |
21-Dec-2021 | 3,225.8064 |
20-Dec-2021 | 3,244.1443 |
19-Dec-2021 | 3,238.3095 |
18-Dec-2021 | 3,238.3095 |
17-Dec-2021 | 3,243.2433 |
16-Dec-2021 | 3,209.4473 |
15-Dec-2021 | 3,185.8407 |
14-Dec-2021 | 3,215.1785 |
13-Dec-2021 | 3,214.2855 |
12-Dec-2021 | 3,208.5559 |
11-Dec-2021 | 3,208.5559 |
10-Dec-2021 | 3,202.8470 |
09-Dec-2021 | 3,214.2855 |
08-Dec-2021 | 3,220.9303 |
07-Dec-2021 | 3,202.8470 |
06-Dec-2021 | 3,209.4473 |
05-Dec-2021 | 3,209.4473 |
04-Dec-2021 | 3,209.4473 |
03-Dec-2021 | 3,191.4893 |
02-Dec-2021 | 3,203.7369 |
01-Dec-2021 | 3,197.1581 |
30-Nov-2021 | 3,220.4831 |
29-Nov-2021 | 3,226.2546 |
28-Nov-2021 | 3,226.2546 |
27-Nov-2021 | 3,226.2546 |
26-Nov-2021 | 3,237.8599 |
25-Nov-2021 | 3,226.2546 |
24-Nov-2021 | 3,226.2546 |
23-Nov-2021 | 3,255.4249 |
22-Nov-2021 | 3,327.6342 |
21-Nov-2021 | 3,321.4946 |
20-Nov-2021 | 3,321.4946 |
19-Nov-2021 | 3,352.4209 |
18-Nov-2021 | 3,358.6754 |
17-Nov-2021 | 3,339.9817 |
16-Nov-2021 | 3,358.6754 |
15-Nov-2021 | 3,346.1896 |
14-Nov-2021 | 3,358.6754 |
13-Nov-2021 | 3,358.6754 |
12-Nov-2021 | 3,340.4455 |
11-Nov-2021 | 3,328.0963 |
10-Nov-2021 | 3,291.5907 |
09-Nov-2021 | 3,286.4965 |
08-Nov-2021 | 3,272.7272 |
07-Nov-2021 | 3,272.7272 |
06-Nov-2021 | 3,272.7272 |
05-Nov-2021 | 3,226.7026 |
04-Nov-2021 | 3,197.1581 |
03-Nov-2021 | 3,209.4473 |
02-Nov-2021 | 3,225.8064 |
01-Nov-2021 | 3,209.4473 |
31-Oct-2021 | 3,209.4473 |
30-Oct-2021 | 3,209.4473 |
29-Oct-2021 | 3,231.5978 |
28-Oct-2021 | 3,244.2343 |
27-Oct-2021 | 3,220.0357 |
26-Oct-2021 | 3,244.1443 |
25-Oct-2021 | 3,237.4101 |
24-Oct-2021 | 3,225.8064 |
23-Oct-2021 | 3,225.8064 |
22-Oct-2021 | 3,215.1785 |
21-Oct-2021 | 3,214.2855 |
20-Oct-2021 | 3,192.3760 |
19-Oct-2021 | 3,197.1581 |
18-Oct-2021 | 3,186.7258 |
17-Oct-2021 | 3,181.0955 |
16-Oct-2021 | 3,181.0955 |
15-Oct-2021 | 3,231.5978 |
14-Oct-2021 | 3,220.0357 |
13-Oct-2021 | 3,169.0139 |
12-Oct-2021 | 3,164.3233 |
11-Oct-2021 | 3,164.3233 |
10-Oct-2021 | 3,164.3233 |
09-Oct-2021 | 3,164.3233 |
08-Oct-2021 | 3,163.4444 |
07-Oct-2021 | 3,169.8943 |
06-Oct-2021 | 3,157.8948 |
05-Oct-2021 | 3,169.8943 |
04-Oct-2021 | 3,169.0139 |
03-Oct-2021 | 3,169.0139 |
02-Oct-2021 | 3,169.0139 |
01-Oct-2021 | 3,158.7721 |
30-Sep-2021 | 3,120.4505 |
29-Sep-2021 | 3,131.3043 |
28-Sep-2021 | 3,152.3643 |
27-Sep-2021 | 3,169.8943 |
26-Sep-2021 | 3,153.2401 |
25-Sep-2021 | 3,153.2401 |
24-Sep-2021 | 3,152.3643 |
23-Sep-2021 | 3,175.4850 |
22-Sep-2021 | 3,197.1581 |
21-Sep-2021 | 3,169.8943 |
20-Sep-2021 | 3,146.8531 |
19-Sep-2021 | 3,157.8948 |
18-Sep-2021 | 3,157.8948 |
17-Sep-2021 | 3,169.8943 |
16-Sep-2021 | 3,225.8064 |
15-Sep-2021 | 3,249.9999 |
14-Sep-2021 | 3,225.8064 |
13-Sep-2021 | 3,226.7026 |
12-Sep-2021 | 3,220.9303 |
11-Sep-2021 | 3,220.9303 |
10-Sep-2021 | 3,238.3095 |
09-Sep-2021 | 3,220.9303 |
08-Sep-2021 | 3,238.3095 |
07-Sep-2021 | 3,279.5994 |
06-Sep-2021 | 3,285.5841 |
05-Sep-2021 | 3,291.5907 |
04-Sep-2021 | 3,291.5907 |
03-Sep-2021 | 3,261.7754 |
02-Sep-2021 | 3,261.7754 |
01-Sep-2021 | 3,267.6951 |
31-Aug-2021 | 3,267.6951 |
30-Aug-2021 | 3,267.6951 |
29-Aug-2021 | 3,273.6364 |
28-Aug-2021 | 3,273.6364 |
27-Aug-2021 | 3,238.3095 |
26-Aug-2021 | 3,220.9303 |
25-Aug-2021 | 3,226.7026 |
24-Aug-2021 | 3,243.2433 |
23-Aug-2021 | 3,220.9303 |
22-Aug-2021 | 3,209.4473 |
21-Aug-2021 | 3,209.4473 |
20-Aug-2021 | 3,214.7322 |
19-Aug-2021 | 3,203.2921 |
18-Aug-2021 | 3,220.4831 |
17-Aug-2021 | 3,214.7322 |
16-Aug-2021 | 3,197.6023 |
15-Aug-2021 | 3,203.2921 |
14-Aug-2021 | 3,203.2921 |
13-Aug-2021 | 3,158.3336 |
12-Aug-2021 | 3,152.8023 |
11-Aug-2021 | 3,120.0173 |
10-Aug-2021 | 3,125.4340 |
09-Aug-2021 | 3,130.8696 |
08-Aug-2021 | 3,175.0441 |
07-Aug-2021 | 3,175.0441 |
06-Aug-2021 | 3,243.6939 |
05-Aug-2021 | 3,261.7754 |
04-Aug-2021 | 3,261.7754 |
03-Aug-2021 | 3,260.8694 |
02-Aug-2021 | 3,260.8694 |
01-Aug-2021 | 3,266.7875 |
31-Jul-2021 | 3,266.7875 |
30-Jul-2021 | 3,290.6765 |
29-Jul-2021 | 3,266.7875 |