Historical Gold Price and Charts in Qatari riyal
Here is the Gold to Qatari riyal Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Qatari riyal Qatari riyal
The table show historical Gold to Qatari riyal exchange rates and also Qatari riyal to Gold in the last 3 years.
Current gold price rate= 12,503 Qatari riyal at 14-Jun-2025
| Date | XAU/QAR |
| 14-Jun-2025 | 12,502.5495 |
| 13-Jun-2025 | 12,477.6121 |
| 12-Jun-2025 | 12,209.7252 |
| 11-Jun-2025 | 12,170.1037 |
| 10-Jun-2025 | 12,054.4226 |
| 09-Jun-2025 | 12,052.9859 |
| 08-Jun-2025 | 12,055.8200 |
| 07-Jun-2025 | 12,056.7145 |
| 06-Jun-2025 | 12,298.9786 |
| 05-Jun-2025 | 12,299.2952 |
| 04-Jun-2025 | 12,251.6352 |
| 03-Jun-2025 | 12,213.5306 |
| 02-Jun-2025 | 12,071.9290 |
| 01-Jun-2025 | 11,986.4427 |
| 31-May-2025 | 11,986.4427 |
| 30-May-2025 | 12,006.9798 |
| 29-May-2025 | 11,921.0322 |
| 28-May-2025 | 12,014.0136 |
| 27-May-2025 | 12,141.9983 |
| 26-May-2025 | 12,194.3158 |
| 25-May-2025 | 12,227.2408 |
| 24-May-2025 | 12,227.2408 |
| 23-May-2025 | 12,069.8081 |
| 22-May-2025 | 12,149.4732 |
| 21-May-2025 | 12,078.3319 |
| 20-May-2025 | 11,710.1964 |
| 19-May-2025 | 11,773.3248 |
| 18-May-2025 | 11,697.5511 |
| 17-May-2025 | 11,654.4304 |
| 16-May-2025 | 11,730.5297 |
| 15-May-2025 | 11,428.5804 |
| 14-May-2025 | 11,740.6551 |
| 13-May-2025 | 11,855.1501 |
| 12-May-2025 | 11,925.5109 |
| 11-May-2025 | 12,120.9990 |
| 10-May-2025 | 12,123.6627 |
| 09-May-2025 | 12,119.5880 |
| 08-May-2025 | 12,301.1484 |
| 07-May-2025 | 12,327.0210 |
| 06-May-2025 | 12,244.5137 |
| 05-May-2025 | 11,867.0921 |
| 04-May-2025 | 11,795.3206 |
| 03-May-2025 | 11,795.3206 |
| 28-Apr-2025 | 12,002.9405 |
| 27-Apr-2025 | 12,085.9684 |
| 26-Apr-2025 | 12,069.4475 |
| 25-Apr-2025 | 12,222.1409 |
| 24-Apr-2025 | 12,171.7394 |
| 23-Apr-2025 | 12,178.3156 |
| 22-Apr-2025 | 12,668.9584 |
| 21-Apr-2025 | 12,308.1659 |
| 20-Apr-2025 | 12,114.2484 |
| 19-Apr-2025 | 12,114.2484 |
| 18-Apr-2025 | 12,118.3077 |
| 17-Apr-2025 | 12,153.5472 |
| 16-Apr-2025 | 12,004.9089 |
| 15-Apr-2025 | 11,754.2342 |
| 14-Apr-2025 | 11,742.0647 |
| 13-Apr-2025 | 11,781.7727 |
| 12-Apr-2025 | 11,559.0025 |
| 11-Apr-2025 | 11,697.3603 |
| 10-Apr-2025 | 11,389.9750 |
| 09-Apr-2025 | 10,969.5052 |
| 08-Apr-2025 | 10,929.4853 |
| 07-Apr-2025 | 11,019.4535 |
| 06-Apr-2025 | 11,069.3004 |
| 05-Apr-2025 | 11,028.1658 |
| 04-Apr-2025 | 11,294.3985 |
| 03-Apr-2025 | 11,452.6388 |
| 02-Apr-2025 | 11,353.5776 |
| 01-Apr-2025 | 11,442.9164 |
| 31-Mar-2025 | 11,317.6041 |
| 30-Mar-2025 | 11,233.3466 |
| 29-Mar-2025 | 11,238.3482 |
| 28-Mar-2025 | 11,188.6087 |
| 27-Mar-2025 | 11,078.5444 |
| 26-Mar-2025 | 10,972.4730 |
| 25-Mar-2025 | 11,012.0320 |
| 24-Mar-2025 | 11,043.0535 |
| 23-Mar-2025 | 11,005.0042 |
| 17-Mar-2025 | 10,887.1034 |
| 16-Mar-2025 | 10,873.9320 |
| 15-Mar-2025 | 10,883.9399 |
| 14-Mar-2025 | 10,878.9346 |
| 13-Mar-2025 | 10,719.9264 |
| 12-Mar-2025 | 10,619.1526 |
| 11-Mar-2025 | 10,549.7993 |
| 10-Mar-2025 | 10,597.6050 |
| 09-Mar-2025 | 10,593.9046 |
| 08-Mar-2025 | 10,600.0736 |
| 07-Mar-2025 | 10,612.0775 |
| 06-Mar-2025 | 10,614.8817 |
| 05-Mar-2025 | 10,599.4566 |
| 04-Mar-2025 | 10,503.6808 |
| 03-Mar-2025 | 10,427.5846 |
| 02-Mar-2025 | 10,405.7481 |
| 01-Mar-2025 | 10,405.7481 |
| 28-Feb-2025 | 10,453.6243 |
| 27-Feb-2025 | 10,530.0385 |
| 26-Feb-2025 | 10,646.4858 |
| 25-Feb-2025 | 10,699.9319 |
| 24-Feb-2025 | 10,704.2935 |
| 23-Feb-2025 | 10,688.7062 |
| 22-Feb-2025 | 10,714.0419 |
| 21-Feb-2025 | 10,618.2863 |
| 20-Feb-2025 | 10,716.5039 |
| 19-Feb-2025 | 10,670.0749 |
| 18-Feb-2025 | 10,579.9318 |
| 17-Feb-2025 | 10,562.3292 |
| 16-Feb-2025 | 10,497.6590 |
| 15-Feb-2025 | 10,455.0818 |
| 14-Feb-2025 | 10,652.1071 |
| 13-Feb-2025 | 10,630.9951 |
| 12-Feb-2025 | 10,504.2546 |
| 11-Feb-2025 | 10,622.9469 |
| 10-Feb-2025 | 10,483.1681 |
| 09-Feb-2025 | 10,414.4401 |
| 08-Feb-2025 | 10,416.6150 |
| 07-Feb-2025 | 10,430.5461 |
| 06-Feb-2025 | 10,473.0575 |
| 05-Feb-2025 | 10,339.0221 |
| 04-Feb-2025 | 10,249.8002 |
| 03-Feb-2025 | 10,151.1804 |
| 02-Feb-2025 | 10,202.5065 |
| 01-Feb-2025 | 10,194.4436 |
| 31-Jan-2025 | 10,177.7819 |
| 30-Jan-2025 | 10,059.1052 |
| 29-Jan-2025 | 10,070.3075 |
| 28-Jan-2025 | 9,992.3712 |
| 27-Jan-2025 | 10,030.9264 |
| 26-Jan-2025 | 10,088.9705 |
| 25-Jan-2025 | 10,092.1583 |
| 24-Jan-2025 | 10,162.3258 |
| 23-Jan-2025 | 10,023.5916 |
| 22-Jan-2025 | 10,014.1932 |
| 21-Jan-2025 | 9,962.8129 |
| 20-Jan-2025 | 9,880.2443 |
| 19-Jan-2025 | 9,855.4850 |
| 18-Jan-2025 | 9,825.2220 |
| 17-Jan-2025 | 9,908.4030 |
| 16-Jan-2025 | 9,815.5736 |
| 15-Jan-2025 | 9,703.3498 |
| 14-Jan-2025 | 9,734.0139 |
| 13-Jan-2025 | 9,835.2537 |
| 12-Jan-2025 | 9,847.4194 |
| 11-Jan-2025 | 9,791.5939 |
| 10-Jan-2025 | 9,731.0040 |
| 09-Jan-2025 | 9,684.8393 |
| 08-Jan-2025 | 9,687.5106 |
| 06-Jan-2025 | 9,595.3413 |
| 05-Jan-2025 | 9,609.0862 |
| 04-Jan-2025 | 9,626.9598 |
| 03-Jan-2025 | 9,764.0774 |
| 02-Jan-2025 | 9,600.1312 |
| 01-Jan-2025 | 9,603.7040 |
| 31-Dec-2024 | 9,503.3392 |
| 30-Dec-2024 | 9,571.8461 |
| 29-Dec-2024 | 9,545.6180 |
| 28-Dec-2024 | 9,545.6180 |
| 27-Dec-2024 | 9,562.3762 |
| 26-Dec-2024 | 9,548.7032 |
| 25-Dec-2024 | 9,512.8441 |
| 24-Dec-2024 | 9,515.6432 |
| 23-Dec-2024 | 9,532.4594 |
| 22-Dec-2024 | 9,519.7490 |
| 21-Dec-2024 | 9,606.0570 |
| 20-Dec-2024 | 9,578.2015 |
| 19-Dec-2024 | 9,502.9237 |
| 18-Dec-2024 | 9,644.8023 |
| 17-Dec-2024 | 9,638.8529 |
| 16-Dec-2024 | 9,650.2599 |
| 15-Dec-2024 | 9,638.0433 |
| 14-Dec-2024 | 9,696.7172 |
| 13-Dec-2024 | 9,828.8168 |
| 12-Dec-2024 | 9,887.9226 |
| 11-Dec-2024 | 9,787.8744 |
| 10-Dec-2024 | 9,749.8258 |
| 09-Dec-2024 | 9,627.6918 |
| 08-Dec-2024 | 9,604.1356 |
| 07-Dec-2024 | 9,602.8712 |
| 06-Dec-2024 | 9,627.3715 |
| 05-Dec-2024 | 9,666.6525 |
| 04-Dec-2024 | 9,643.4176 |
| 03-Dec-2024 | 9,603.3051 |
| 02-Dec-2024 | 9,558.7186 |
| 01-Dec-2024 | 9,651.3439 |
| 30-Nov-2024 | 9,654.2329 |
| 29-Nov-2024 | 9,697.6314 |
| 28-Nov-2024 | 9,596.0992 |
| 27-Nov-2024 | 9,593.9803 |
| 26-Nov-2024 | 9,598.4984 |
| 25-Nov-2024 | 9,749.9557 |
| 24-Nov-2024 | 9,888.8052 |
| 23-Nov-2024 | 9,873.7535 |
| 22-Nov-2024 | 9,810.1864 |
| 21-Nov-2024 | 9,699.9554 |
| 20-Nov-2024 | 9,593.5112 |
| 19-Nov-2024 | 9,542.8784 |
| 18-Nov-2024 | 9,472.0048 |
| 17-Nov-2024 | 9,372.2000 |
| 16-Nov-2024 | 9,336.2587 |
| 15-Nov-2024 | 9,433.3321 |
| 14-Nov-2024 | 9,336.0071 |
| 13-Nov-2024 | 9,491.4751 |
| 12-Nov-2024 | 9,597.2500 |
| 11-Nov-2024 | 9,806.2332 |
| 10-Nov-2024 | 9,843.4797 |
| 09-Nov-2024 | 9,757.3929 |
| 08-Nov-2024 | 9,819.9138 |
| 07-Nov-2024 | 9,681.1961 |
| 06-Nov-2024 | 9,989.5874 |
| 05-Nov-2024 | 9,944.4539 |
| 04-Nov-2024 | 9,983.7130 |
| 03-Nov-2024 | 9,963.7421 |
| 02-Nov-2024 | 9,955.8634 |
| 01-Nov-2024 | 10,023.2883 |
| 31-Oct-2024 | 10,137.1971 |
| 29-Oct-2024 | 10,025.3618 |
| 28-Oct-2024 | 9,992.7550 |
| 27-Oct-2024 | 10,041.6226 |
| 26-Oct-2024 | 9,985.7795 |
| 25-Oct-2024 | 9,944.5129 |
| 24-Oct-2024 | 9,971.2514 |
| 23-Oct-2024 | 9,924.2831 |
| 18-Oct-2024 | 9,873.7535 |
| 17-Oct-2024 | 9,758.4236 |
| 16-Oct-2024 | 9,733.9453 |
| 15-Oct-2024 | 9,633.3469 |
| 14-Oct-2024 | 9,683.7974 |
| 11-Oct-2024 | 9,674.2012 |
| 12-Oct-2024 | 9,683.7761 |
| 11-Oct-2024 | 9,646.7993 |
| 10-Oct-2024 | 9,542.9500 |
| 09-Oct-2024 | 9,530.1049 |
| 08-Oct-2024 | 9,628.4127 |
| 07-Oct-2024 | 9,696.0321 |
| 06-Oct-2024 | 9,711.1406 |
| 05-Oct-2024 | 9,711.1406 |
| 04-Oct-2024 | 9,726.9865 |
| 03-Oct-2024 | 9,657.1619 |
| 02-Oct-2024 | 9,687.1887 |
| 01-Oct-2024 | 9,664.8286 |
| 30-Sep-2024 | 9,690.6909 |
| 29-Sep-2024 | 9,657.1619 |
| 28-Sep-2024 | 9,657.1619 |
| 27-Sep-2024 | 9,732.8075 |
| 26-Sep-2024 | 9,738.9092 |
| 25-Sep-2024 | 9,637.3669 |
| 24-Sep-2024 | 9,620.6595 |
| 23-Sep-2024 | 9,570.0263 |
| 22-Sep-2024 | 9,553.9371 |
| 21-Sep-2024 | 9,553.9371 |
| 20-Sep-2024 | 9,453.1089 |
| 19-Sep-2024 | 9,390.6408 |
| 18-Sep-2024 | 9,335.2562 |
| 17-Sep-2024 | 9,394.8715 |
| 16-Sep-2024 | 9,421.3435 |
| 15-Sep-2024 | 9,423.0487 |
| 14-Sep-2024 | 9,406.9767 |
| 13-Sep-2024 | 9,316.3753 |
| 12-Sep-2024 | 9,219.3955 |
| 11-Sep-2024 | 9,201.1334 |
| 10-Sep-2024 | 9,120.1004 |
| 09-Sep-2024 | 9,132.4755 |
| 08-Sep-2024 | 9,123.2254 |
| 07-Sep-2024 | 9,079.9005 |
| 06-Sep-2024 | 9,172.2673 |
| 05-Sep-2024 | 9,069.5760 |
| 04-Sep-2024 | 9,082.1694 |
| 03-Sep-2024 | 9,094.4137 |
| 02-Sep-2024 | 9,125.2752 |
| 01-Sep-2024 | 9,148.1451 |
| 31-Aug-2024 | 9,101.2504 |
| 30-Aug-2024 | 9,172.2861 |
| 29-Aug-2024 | 9,154.6983 |
| 28-Aug-2024 | 9,147.6128 |
| 27-Aug-2024 | 9,147.7693 |
| 26-Aug-2024 | 9,101.8592 |
| 25-Aug-2024 | 9,089.4722 |
| 24-Aug-2024 | 9,147.6128 |
| 23-Aug-2024 | 9,114.6383 |
| 22-Aug-2024 | 9,096.4504 |
| 21-Aug-2024 | 9,147.4057 |
| 20-Aug-2024 | 9,076.4251 |
| 19-Aug-2024 | 9,088.9754 |
| 18-Aug-2024 | 9,107.5435 |
| 17-Aug-2024 | 9,107.5435 |
| 16-Aug-2024 | 8,969.5344 |
| 15-Aug-2024 | 8,952.8434 |
| 14-Aug-2024 | 8,929.2120 |
| 13-Aug-2024 | 9,006.9705 |
| 12-Aug-2024 | 8,870.3896 |
| 11-Aug-2024 | 8,859.4891 |
| 10-Aug-2024 | 8,859.4891 |
| 09-Aug-2024 | 8,818.0144 |
| 08-Aug-2024 | 8,719.9277 |
| 07-Aug-2024 | 8,733.9471 |
| 06-Aug-2024 | 8,774.5543 |
| 05-Aug-2024 | 8,923.9462 |
| 04-Aug-2024 | 8,835.2323 |
| 03-Aug-2024 | 8,835.2323 |
| 02-Aug-2024 | 8,966.8059 |
| 01-Aug-2024 | 8,933.4719 |
| 31-Jul-2024 | 8,847.3607 |
| 30-Jul-2024 | 8,726.5396 |
| 29-Jul-2024 | 8,720.6698 |
| 28-Jul-2024 | 8,692.8640 |
| 27-Jul-2024 | 8,701.6707 |
| 26-Jul-2024 | 8,641.8009 |
| 25-Jul-2024 | 8,668.2182 |
| 24-Jul-2024 | 8,815.0966 |
| 23-Jul-2024 | 8,726.2435 |
| 22-Jul-2024 | 8,765.4087 |
| 21-Jul-2024 | 8,746.4027 |
| 20-Jul-2024 | 8,731.5109 |
| 19-Jul-2024 | 8,827.3607 |
| 18-Jul-2024 | 9,004.8396 |
| 17-Jul-2024 | 9,003.8518 |
| 16-Jul-2024 | 8,873.6410 |
| 15-Jul-2024 | 8,784.8195 |
| 14-Jul-2024 | 8,774.0964 |
| 13-Jul-2024 | 8,774.0964 |
| 12-Jul-2024 | 8,768.9402 |
| 11-Jul-2024 | 8,667.5474 |
| 10-Jul-2024 | 8,648.6727 |
| 09-Jul-2024 | 8,644.2416 |
| 08-Jul-2024 | 8,712.5776 |
| 07-Jul-2024 | 8,708.5646 |
| 06-Jul-2024 | 8,709.5691 |
| 05-Jul-2024 | 8,612.5298 |
| 04-Jul-2024 | 8,572.1933 |
| 03-Jul-2024 | 8,503.4811 |
| 02-Jul-2024 | 8,489.3490 |
| 01-Jul-2024 | 8,433.9678 |
| 30-Jun-2024 | 8,474.2327 |
| 29-Jun-2024 | 8,482.7675 |
| 28-Jun-2024 | 8,457.0302 |
| 27-Jun-2024 | 8,390.7819 |
| 26-Jun-2024 | 8,451.5280 |
| 25-Jun-2024 | 8,482.5172 |
| 24-Jun-2024 | 8,476.6979 |
| 23-Jun-2024 | 8,444.4549 |
| 22-Jun-2024 | 8,444.4549 |
| 21-Jun-2024 | 8,640.1655 |
| 20-Jun-2024 | 8,545.9020 |
| 19-Jun-2024 | 8,466.6748 |
| 18-Jun-2024 | 8,441.7404 |
| 17-Jun-2024 | 8,456.8449 |
| 16-Jun-2024 | 8,480.6060 |
| 15-Jun-2024 | 8,480.6060 |
| 14-Jun-2024 | 8,448.5488 |
| 13-Jun-2024 | 8,382.0785 |
| 12-Jun-2024 | 8,443.7733 |
| 11-Jun-2024 | 8,380.6682 |
| 10-Jun-2024 | 8,471.2614 |
| 09-Jun-2024 | 8,421.4221 |
| 08-Jun-2024 | 8,421.4221 |
| 07-Jun-2024 | 8,694.3201 |
| 06-Jun-2024 | 8,633.8150 |
| 05-Jun-2024 | 8,528.1267 |
| 04-Jun-2024 | 8,547.5347 |
| 03-Jun-2024 | 8,448.9560 |
| 02-Jun-2024 | 8,488.3448 |
| 01-Jun-2024 | 8,488.3448 |
| 31-May-2024 | 8,527.5175 |
| 30-May-2024 | 8,508.1776 |
| 29-May-2024 | 8,588.4434 |
| 28-May-2024 | 8,568.2352 |
| 27-May-2024 | 8,528.1032 |
| 26-May-2024 | 8,508.1776 |
| 25-May-2024 | 8,508.1776 |
| 24-May-2024 | 8,508.1542 |
| 23-May-2024 | 8,628.5540 |
| 22-May-2024 | 8,795.8935 |
| 21-May-2024 | 8,795.2894 |
| 20-May-2024 | 8,881.7071 |
| 19-May-2024 | 8,795.8935 |
| 18-May-2024 | 8,795.8935 |
| 17-May-2024 | 8,670.2382 |
| 16-May-2024 | 8,712.8944 |
| 15-May-2024 | 8,586.0851 |
| 14-May-2024 | 8,525.7614 |
| 13-May-2024 | 8,565.8824 |
| 12-May-2024 | 8,606.3833 |
| 11-May-2024 | 8,606.3833 |
| 10-May-2024 | 8,565.8824 |
| 09-May-2024 | 8,427.0835 |
| 08-May-2024 | 8,447.7960 |
| 07-May-2024 | 8,447.7496 |
| 06-May-2024 | 8,408.7296 |
| 05-May-2024 | 8,389.4935 |
| 04-May-2024 | 8,389.4935 |
| 03-May-2024 | 8,407.6212 |
| 02-May-2024 | 8,428.1944 |
| 01-May-2024 | 8,331.8077 |
| 30-Apr-2024 | 8,467.3724 |
| 29-Apr-2024 | 8,506.0747 |
| 28-Apr-2024 | 8,506.0747 |
| 27-Apr-2024 | 8,506.0747 |
| 26-Apr-2024 | 8,506.0747 |
| 25-Apr-2024 | 8,427.0835 |
| 24-Apr-2024 | 8,466.5118 |
| 23-Apr-2024 | 8,407.8520 |
| 22-Apr-2024 | 8,626.7772 |
| 21-Apr-2024 | 8,709.3301 |
| 20-Apr-2024 | 8,709.3301 |
| 19-Apr-2024 | 8,667.8574 |
| 18-Apr-2024 | 8,647.2685 |
| 17-Apr-2024 | 8,667.8574 |
| 16-Apr-2024 | 8,689.1409 |
| 15-Apr-2024 | 8,566.4703 |
| 14-Apr-2024 | 8,526.3466 |
| 13-Apr-2024 | 8,526.3466 |
| 12-Apr-2024 | 8,690.3341 |
| 11-Apr-2024 | 8,527.5175 |
| 10-Apr-2024 | 8,587.8536 |
| 09-Apr-2024 | 8,546.9012 |
| 08-Apr-2024 | 8,526.9089 |
| 07-Apr-2024 | 8,487.2728 |
| 06-Apr-2024 | 8,467.5354 |
| 05-Apr-2024 | 8,295.2162 |
| 04-Apr-2024 | 8,371.4941 |
| 03-Apr-2024 | 8,313.9272 |
| 02-Apr-2024 | 8,218.8713 |
| 01-Apr-2024 | 8,237.5342 |
| 31-Mar-2024 | 8,127.3215 |
| 30-Mar-2024 | 8,127.3215 |
| 29-Mar-2024 | 8,126.1161 |
| 28-Mar-2024 | 8,001.0990 |
| 27-Mar-2024 | 7,931.3727 |
| 26-Mar-2024 | 7,914.6736 |
| 25-Mar-2024 | 7,898.5900 |
| 24-Mar-2024 | 7,881.4933 |
| 23-Mar-2024 | 7,881.4933 |
| 22-Mar-2024 | 7,915.2173 |
| 21-Mar-2024 | 8,019.8460 |
| 20-Mar-2024 | 7,863.3907 |
| 19-Mar-2024 | 7,863.3907 |
| 18-Mar-2024 | 7,813.2189 |
| 17-Mar-2024 | 7,847.0690 |
| 16-Mar-2024 | 7,847.0690 |
| 15-Mar-2024 | 7,879.8703 |
| 14-Mar-2024 | 7,897.5055 |
| 13-Mar-2024 | 7,863.3907 |
| 12-Mar-2024 | 7,931.9170 |
| 11-Mar-2024 | 7,950.3274 |
| 10-Mar-2024 | 7,933.0063 |
| 09-Mar-2024 | 7,933.0063 |
| 08-Mar-2024 | 7,862.3109 |
| 07-Mar-2024 | 7,846.4436 |
| 06-Mar-2024 | 7,746.2765 |
| 05-Mar-2024 | 7,697.1458 |
| 04-Mar-2024 | 7,569.1267 |
| 03-Mar-2024 | 7,584.8959 |
| 02-Mar-2024 | 7,584.8959 |
| 01-Mar-2024 | 7,444.7854 |
| 29-Feb-2024 | 7,414.4602 |
| 28-Feb-2024 | 7,384.3810 |
| 27-Feb-2024 | 7,399.3901 |
| 26-Feb-2024 | 7,399.3901 |
| 25-Feb-2024 | 7,414.4602 |
| 24-Feb-2024 | 7,414.4602 |
| 23-Feb-2024 | 7,369.4337 |
| 22-Feb-2024 | 7,384.3810 |
| 21-Feb-2024 | 7,399.3901 |
| 20-Feb-2024 | 7,355.5356 |
| 19-Feb-2024 | 7,355.6368 |
| 18-Feb-2024 | 7,326.0364 |
| 17-Feb-2024 | 7,326.0364 |
| 16-Feb-2024 | 7,295.5911 |
| 15-Feb-2024 | 7,251.9924 |
| 14-Feb-2024 | 7,253.0482 |
| 13-Feb-2024 | 7,355.0506 |
| 12-Feb-2024 | 7,369.9395 |
| 11-Feb-2024 | 7,369.9395 |
| 10-Feb-2024 | 7,369.9395 |
| 09-Feb-2024 | 7,400.4266 |
| 08-Feb-2024 | 7,399.3901 |
| 07-Feb-2024 | 7,415.4785 |
| 06-Feb-2024 | 7,385.4764 |
| 05-Feb-2024 | 7,400.4063 |
| 04-Feb-2024 | 7,430.6940 |
| 03-Feb-2024 | 7,415.5601 |
| 02-Feb-2024 | 7,475.5644 |
| 01-Feb-2024 | 7,444.7854 |
| 31-Jan-2024 | 7,399.7966 |
| 30-Jan-2024 | 7,399.3901 |
| 29-Jan-2024 | 7,370.4457 |
| 28-Jan-2024 | 7,355.6368 |
| 27-Jan-2024 | 7,355.6368 |
| 26-Jan-2024 | 7,354.5458 |
| 25-Jan-2024 | 7,340.2217 |
| 24-Jan-2024 | 7,369.9395 |
| 23-Jan-2024 | 7,384.8879 |
| 22-Jan-2024 | 7,370.1422 |
| 21-Jan-2024 | 7,385.0910 |
| 20-Jan-2024 | 7,385.0910 |
| 19-Jan-2024 | 7,355.2529 |
| 18-Jan-2024 | 7,341.2297 |
| 17-Jan-2024 | 7,369.9395 |
| 16-Jan-2024 | 7,460.5533 |
| 15-Jan-2024 | 7,475.8724 |
| 14-Jan-2024 | 7,460.5533 |
| 13-Jan-2024 | 7,460.5533 |
| 12-Jan-2024 | 7,415.5193 |
| 11-Jan-2024 | 7,400.4266 |
| 10-Jan-2024 | 7,386.4093 |
| 09-Jan-2024 | 7,401.4224 |
| 08-Jan-2024 | 7,415.5193 |
| 07-Jan-2024 | 7,445.8898 |
| 06-Jan-2024 | 7,445.8898 |
| 05-Jan-2024 | 7,444.7854 |
| 04-Jan-2024 | 7,444.7854 |
| 03-Jan-2024 | 7,521.7152 |
| 02-Jan-2024 | 7,538.3229 |
| 01-Jan-2024 | 7,507.2579 |
| 31-Dec-2023 | 7,507.2992 |
| 30-Dec-2023 | 7,507.2992 |
| 29-Dec-2023 | 7,538.3436 |
| 28-Dec-2023 | 7,600.2088 |
| 27-Dec-2023 | 7,522.7689 |
| 26-Dec-2023 | 7,522.2108 |
| 25-Dec-2023 | 7,475.8724 |
| 24-Dec-2023 | 7,475.8724 |
| 23-Dec-2023 | 7,475.8724 |
| 22-Dec-2023 | 7,460.5533 |
| 21-Dec-2023 | 7,414.9691 |
| 20-Dec-2023 | 7,430.1018 |
| 19-Dec-2023 | 7,369.9395 |
| 18-Dec-2023 | 7,370.5065 |
| 17-Dec-2023 | 7,355.6368 |
| 16-Dec-2023 | 7,355.6368 |
| 15-Dec-2023 | 7,415.4173 |
| 14-Dec-2023 | 7,400.4673 |
| 13-Dec-2023 | 7,209.9407 |
| 12-Dec-2023 | 7,224.2263 |
| 11-Dec-2023 | 7,267.5055 |
| 10-Dec-2023 | 7,296.6733 |
| 09-Dec-2023 | 7,296.6733 |
| 08-Dec-2023 | 7,400.4470 |
| 07-Dec-2023 | 7,369.4337 |
| 06-Dec-2023 | 7,355.6368 |
| 05-Dec-2023 | 7,399.8979 |
| 04-Dec-2023 | 7,584.8959 |
| 03-Dec-2023 | 7,537.7844 |
| 02-Dec-2023 | 7,537.7844 |
| 01-Dec-2023 | 7,430.1018 |
| 30-Nov-2023 | 7,444.7854 |
| 29-Nov-2023 | 7,461.0453 |
| 28-Nov-2023 | 7,340.7260 |
| 27-Nov-2023 | 7,324.9498 |
| 26-Nov-2023 | 7,295.5911 |
| 25-Nov-2023 | 7,295.5911 |
| 24-Nov-2023 | 7,251.9924 |
| 23-Nov-2023 | 7,266.4676 |
| 22-Nov-2023 | 7,280.9998 |
| 21-Nov-2023 | 7,252.9884 |
| 20-Nov-2023 | 7,209.9803 |
| 19-Nov-2023 | 7,209.9803 |
| 18-Nov-2023 | 7,209.9803 |
| 17-Nov-2023 | 7,224.1270 |
| 16-Nov-2023 | 7,139.2553 |
| 15-Nov-2023 | 7,167.4211 |
| 14-Nov-2023 | 7,083.5795 |
| 13-Nov-2023 | 7,055.7173 |
| 12-Nov-2023 | 7,055.7173 |
| 11-Nov-2023 | 7,055.7173 |
| 10-Nov-2023 | 7,124.7554 |
| 09-Nov-2023 | 7,096.9783 |
| 08-Nov-2023 | 7,166.8302 |
| 07-Nov-2023 | 7,180.9661 |
| 06-Nov-2023 | 7,225.1985 |
| 05-Nov-2023 | 7,253.9843 |
| 04-Nov-2023 | 7,253.9843 |
| 03-Nov-2023 | 7,238.5688 |
| 02-Nov-2023 | 7,238.5688 |
| 01-Nov-2023 | 7,195.6323 |
| 31-Oct-2023 | 7,253.0482 |
| 30-Oct-2023 | 7,281.9597 |
| 29-Oct-2023 | 7,311.3254 |
| 28-Oct-2023 | 7,311.3254 |
| 27-Oct-2023 | 7,238.5688 |
| 26-Oct-2023 | 7,238.5887 |
| 25-Oct-2023 | 7,181.4989 |
| 24-Oct-2023 | 7,195.6719 |
| 23-Oct-2023 | 7,195.6125 |
| 22-Oct-2023 | 7,209.9803 |
| 21-Oct-2023 | 7,209.9803 |
| 20-Oct-2023 | 7,195.1578 |
| 19-Oct-2023 | 7,096.4913 |
| 18-Oct-2023 | 7,055.2331 |
| 17-Oct-2023 | 6,974.1378 |
| 16-Oct-2023 | 6,988.5605 |
| 15-Oct-2023 | 7,042.6310 |
| 14-Oct-2023 | 7,042.6310 |
| 13-Oct-2023 | 6,831.1635 |
| 12-Oct-2023 | 6,844.6432 |
| 11-Oct-2023 | 6,768.1222 |
| 10-Oct-2023 | 6,780.2233 |
| 09-Oct-2023 | 6,742.5373 |
| 08-Oct-2023 | 6,675.0503 |
| 07-Oct-2023 | 6,675.0503 |
| 06-Oct-2023 | 6,636.3229 |
| 05-Oct-2023 | 6,655.3935 |
| 04-Oct-2023 | 6,632.0038 |
| 03-Oct-2023 | 6,632.0950 |
| 02-Oct-2023 | 6,705.4329 |
| 01-Oct-2023 | 6,730.2037 |
| 30-Sep-2023 | 6,730.2037 |
| 29-Sep-2023 | 6,792.9104 |
| 28-Sep-2023 | 6,831.0884 |
| 27-Sep-2023 | 6,908.9185 |
| 26-Sep-2023 | 6,975.0573 |
| 25-Sep-2023 | 7,001.9424 |
| 24-Sep-2023 | 7,015.4916 |
| 23-Sep-2023 | 7,015.4916 |
| 22-Sep-2023 | 7,001.8461 |
| 21-Sep-2023 | 7,015.3758 |
| 20-Sep-2023 | 7,028.9771 |
| 19-Sep-2023 | 7,029.0158 |
| 18-Sep-2023 | 7,015.3565 |
| 17-Sep-2023 | 7,002.0001 |
| 16-Sep-2023 | 7,002.0001 |
| 15-Sep-2023 | 6,975.0956 |
| 14-Sep-2023 | 6,948.4928 |
| 13-Sep-2023 | 6,961.8163 |
| 12-Sep-2023 | 7,001.9809 |
| 11-Sep-2023 | 7,016.3777 |
| 10-Sep-2023 | 6,989.4432 |
| 09-Sep-2023 | 6,989.4432 |
| 08-Sep-2023 | 7,015.3565 |
| 07-Sep-2023 | 6,988.3875 |
| 06-Sep-2023 | 7,015.3565 |
| 05-Sep-2023 | 7,056.1826 |
| 04-Sep-2023 | 7,083.7159 |
| 03-Sep-2023 | 7,056.2796 |
| 02-Sep-2023 | 7,069.9805 |
| 01-Sep-2023 | 7,056.1438 |
| 31-Aug-2023 | 7,083.6185 |
| 30-Aug-2023 | 7,056.2020 |
| 29-Aug-2023 | 7,001.8653 |
| 28-Aug-2023 | 6,975.0956 |
| 27-Aug-2023 | 6,975.1724 |
| 26-Aug-2023 | 6,975.1724 |
| 25-Aug-2023 | 6,961.7588 |
| 24-Aug-2023 | 6,988.4067 |
| 23-Aug-2023 | 6,935.2384 |
| 22-Aug-2023 | 6,895.3597 |
| 21-Aug-2023 | 6,896.3066 |
| 20-Aug-2023 | 6,883.2700 |
| 19-Aug-2023 | 6,883.2700 |
| 18-Aug-2023 | 6,896.3066 |
| 17-Aug-2023 | 6,895.3597 |
| 16-Aug-2023 | 6,935.2575 |
| 15-Aug-2023 | 6,935.2384 |
| 14-Aug-2023 | 6,961.6439 |
| 13-Aug-2023 | 6,961.8354 |
| 12-Aug-2023 | 6,961.8354 |
| 11-Aug-2023 | 6,961.7588 |
| 10-Aug-2023 | 6,975.1340 |
| 09-Aug-2023 | 7,028.9771 |
| 08-Aug-2023 | 7,042.5148 |
| 07-Aug-2023 | 7,056.2602 |
| 06-Aug-2023 | 7,069.9805 |
| 05-Aug-2023 | 7,069.9805 |
| 04-Aug-2023 | 7,042.5148 |
| 03-Aug-2023 | 7,042.5342 |
| 02-Aug-2023 | 7,097.4854 |
| 01-Aug-2023 | 7,138.2357 |
| 31-Jul-2023 | 7,111.3086 |
| 30-Jul-2023 | 7,139.2945 |
| 29-Jul-2023 | 7,139.2945 |
| 28-Jul-2023 | 7,111.3086 |
| 27-Jul-2023 | 7,195.6719 |
| 26-Jul-2023 | 7,138.2357 |
| 25-Jul-2023 | 7,138.2357 |
| 24-Jul-2023 | 7,139.2553 |
| 23-Jul-2023 | 7,139.2945 |
| 22-Jul-2023 | 7,139.2945 |
| 21-Jul-2023 | 7,167.3422 |
| 20-Jul-2023 | 7,224.2859 |
| 19-Jul-2023 | 7,213.6362 |
| 18-Jul-2023 | 7,139.1963 |
| 17-Jul-2023 | 7,111.3282 |
| 16-Jul-2023 | 7,125.3232 |
| 15-Jul-2023 | 7,125.3232 |
| 14-Jul-2023 | 7,139.2160 |
| 13-Jul-2023 | 7,124.2664 |
| 12-Jul-2023 | 7,056.1438 |
| 11-Jul-2023 | 7,028.9191 |
| 10-Jul-2023 | 7,001.9039 |
| 09-Jul-2023 | 7,015.4916 |
| 08-Jul-2023 | 7,015.4916 |
| 07-Jul-2023 | 6,961.9498 |
| 06-Jul-2023 | 6,988.5413 |
| 05-Jul-2023 | 7,014.4511 |
| 04-Jul-2023 | 7,000.9617 |
| 03-Jul-2023 | 6,988.4452 |
| 02-Jul-2023 | 6,988.5605 |
| 01-Jul-2023 | 6,988.5605 |
| 30-Jun-2023 | 6,948.5119 |
| 29-Jun-2023 | 6,935.2575 |
| 28-Jun-2023 | 6,975.0956 |
| 27-Jun-2023 | 7,028.9384 |
| 26-Jun-2023 | 7,001.8846 |
| 25-Jun-2023 | 6,988.5605 |
| 24-Jun-2023 | 6,988.5605 |
| 23-Jun-2023 | 6,988.5413 |
| 22-Jun-2023 | 7,028.9384 |
| 21-Jun-2023 | 7,042.6310 |
| 20-Jun-2023 | 7,097.4659 |
| 19-Jun-2023 | 7,125.2644 |
| 18-Jun-2023 | 7,125.3232 |
| 17-Jun-2023 | 7,125.3232 |
| 16-Jun-2023 | 7,110.3517 |
| 15-Jun-2023 | 7,028.9191 |
| 14-Jun-2023 | 7,096.4913 |
| 13-Jun-2023 | 7,138.2357 |
| 12-Jun-2023 | 7,125.2252 |
| 11-Jun-2023 | 7,139.2945 |
| 10-Jun-2023 | 7,139.2945 |
| 09-Jun-2023 | 7,153.4383 |
| 08-Jun-2023 | 7,083.6964 |
| 07-Jun-2023 | 7,153.3207 |
| 06-Jun-2023 | 7,138.2357 |
| 05-Jun-2023 | 7,083.6185 |
| 04-Jun-2023 | 7,097.5439 |
| 03-Jun-2023 | 7,097.5439 |
| 02-Jun-2023 | 7,209.9010 |
| 01-Jun-2023 | 7,153.2421 |
| 31-May-2023 | 7,138.2357 |
| 30-May-2023 | 7,056.2020 |
| 29-May-2023 | 7,083.7354 |
| 28-May-2023 | 7,083.7354 |
| 27-May-2023 | 7,083.7354 |
| 26-May-2023 | 7,097.5635 |
| 25-May-2023 | 7,124.2664 |
| 24-May-2023 | 7,195.6521 |
| 23-May-2023 | 7,138.2357 |
| 22-May-2023 | 7,195.5333 |
| 21-May-2023 | 7,195.7312 |
| 20-May-2023 | 7,195.7312 |
| 19-May-2023 | 7,138.2357 |
| 18-May-2023 | 7,209.9208 |
| 17-May-2023 | 7,252.9684 |
| 16-May-2023 | 7,340.6654 |
| 15-May-2023 | 7,340.7058 |
| 14-May-2023 | 7,326.0364 |
| 13-May-2023 | 7,326.0364 |
| 12-May-2023 | 7,325.8953 |
| 11-May-2023 | 7,399.3901 |
| 10-May-2023 | 7,400.4470 |
| 09-May-2023 | 7,369.4337 |
| 08-May-2023 | 7,370.3647 |
| 07-May-2023 | 7,340.8067 |
| 06-May-2023 | 7,340.8067 |
| 05-May-2023 | 7,460.0413 |
| 04-May-2023 | 7,445.8488 |
| 03-May-2023 | 7,340.6856 |
| 02-May-2023 | 7,209.8217 |
| 01-May-2023 | 7,224.1469 |
| 30-Apr-2023 | 7,238.6485 |
| 29-Apr-2023 | 7,238.6485 |
| 28-Apr-2023 | 7,238.5489 |
| 27-Apr-2023 | 7,282.0598 |
| 26-Apr-2023 | 7,267.5255 |
| 25-Apr-2023 | 7,253.0283 |
| 24-Apr-2023 | 7,194.6640 |
| 23-Apr-2023 | 7,223.2145 |
| 22-Apr-2023 | 7,223.2145 |
| 21-Apr-2023 | 7,280.9998 |
| 20-Apr-2023 | 7,251.9924 |
| 19-Apr-2023 | 7,295.5911 |
| 18-Apr-2023 | 7,280.9998 |
| 17-Apr-2023 | 7,296.6332 |
| 16-Apr-2023 | 7,296.6733 |
| 15-Apr-2023 | 7,296.6733 |
| 14-Apr-2023 | 7,429.5919 |
| 13-Apr-2023 | 7,339.7180 |
| 12-Apr-2023 | 7,354.5458 |
| 11-Apr-2023 | 7,282.0398 |
| 10-Apr-2023 | 7,251.9924 |
| 09-Apr-2023 | 7,310.2410 |
| 08-Apr-2023 | 7,310.2410 |
| 07-Apr-2023 | 7,311.2650 |
| 06-Apr-2023 | 7,325.9759 |
| 05-Apr-2023 | 7,370.3241 |
| 04-Apr-2023 | 7,209.9208 |
| 03-Apr-2023 | 7,111.2891 |
| 02-Apr-2023 | 7,167.4014 |
| 01-Apr-2023 | 7,167.4014 |
| 31-Mar-2023 | 7,209.9208 |
| 30-Mar-2023 | 7,138.2357 |
| 29-Mar-2023 | 7,167.3619 |
| 28-Mar-2023 | 7,125.2056 |
| 27-Mar-2023 | 7,181.4594 |
| 26-Mar-2023 | 7,209.9803 |
| 25-Mar-2023 | 7,209.9803 |
| 24-Mar-2023 | 7,252.9086 |
| 23-Mar-2023 | 7,195.6125 |
| 22-Mar-2023 | 7,056.1438 |
| 21-Mar-2023 | 7,209.8019 |
| 20-Mar-2023 | 7,195.6125 |
| 19-Mar-2023 | 7,238.6485 |
| 18-Mar-2023 | 7,238.6485 |
| 17-Mar-2023 | 7,029.9230 |
| 16-Mar-2023 | 6,962.7148 |
| 15-Mar-2023 | 6,922.0154 |
| 14-Mar-2023 | 6,936.1907 |
| 13-Mar-2023 | 6,844.0041 |
| 12-Mar-2023 | 6,805.6824 |
| 11-Mar-2023 | 6,805.6824 |
| 10-Mar-2023 | 6,668.4796 |
| 09-Mar-2023 | 6,607.9491 |
| 08-Mar-2023 | 6,596.0144 |
| 07-Mar-2023 | 6,730.1111 |
| 06-Mar-2023 | 6,755.1025 |
| 05-Mar-2023 | 6,755.1768 |
| 04-Mar-2023 | 6,755.1768 |
| 03-Mar-2023 | 6,692.9778 |
| 02-Mar-2023 | 6,680.7522 |
| 01-Mar-2023 | 6,668.5529 |
| 28-Feb-2023 | 6,608.0945 |
| 27-Feb-2023 | 6,584.0866 |
| 26-Feb-2023 | 6,596.0870 |
| 25-Feb-2023 | 6,596.0870 |
| 24-Feb-2023 | 6,644.1426 |
| 23-Feb-2023 | 6,656.2526 |
| 22-Feb-2023 | 6,693.0146 |
| 21-Feb-2023 | 6,693.0515 |
| 20-Feb-2023 | 6,705.2854 |
| 19-Feb-2023 | 6,705.4145 |
| 18-Feb-2023 | 6,705.4145 |
| 17-Feb-2023 | 6,644.2157 |
| 16-Feb-2023 | 6,705.4145 |
| 15-Feb-2023 | 6,717.6384 |
| 14-Feb-2023 | 6,767.1929 |
| 13-Feb-2023 | 6,767.1929 |
| 12-Feb-2023 | 6,792.4438 |
| 11-Feb-2023 | 6,792.4438 |
| 10-Feb-2023 | 6,755.5660 |
| 09-Feb-2023 | 6,844.9251 |
| 08-Feb-2023 | 6,831.1072 |
| 07-Feb-2023 | 6,818.2960 |
| 06-Feb-2023 | 6,831.1259 |
| 05-Feb-2023 | 6,792.9851 |
| 04-Feb-2023 | 6,792.9851 |
| 03-Feb-2023 | 6,975.0381 |
| 02-Feb-2023 | 7,111.8162 |
| 01-Feb-2023 | 7,015.8958 |
| 31-Jan-2023 | 6,988.9632 |
| 30-Jan-2023 | 7,042.6698 |
| 29-Jan-2023 | 7,015.4916 |
| 28-Jan-2023 | 7,015.4916 |
| 27-Jan-2023 | 7,001.9424 |
| 26-Jan-2023 | 7,083.6769 |
| 25-Jan-2023 | 7,015.4144 |
| 24-Jan-2023 | 7,042.6117 |
| 23-Jan-2023 | 7,028.9964 |
| 22-Jan-2023 | 7,015.4916 |
| 21-Jan-2023 | 7,015.4916 |
| 20-Jan-2023 | 7,001.8653 |
| 19-Jan-2023 | 6,949.4278 |
| 18-Jan-2023 | 6,908.9185 |
| 17-Jan-2023 | 6,961.7397 |
| 16-Jan-2023 | 6,988.4260 |
| 15-Jan-2023 | 6,988.5605 |
| 14-Jan-2023 | 6,988.5605 |
| 13-Jan-2023 | 6,895.8902 |
| 12-Jan-2023 | 6,856.8170 |
| 11-Jan-2023 | 6,844.0418 |
| 10-Jan-2023 | 6,818.3710 |
| 09-Jan-2023 | 6,831.1072 |
| 08-Jan-2023 | 6,792.9851 |
| 07-Jan-2023 | 6,792.9851 |
| 06-Jan-2023 | 6,692.9778 |
| 05-Jan-2023 | 6,742.5558 |
| 04-Jan-2023 | 6,718.1733 |
| 03-Jan-2023 | 6,704.8801 |
| 02-Jan-2023 | 6,643.7045 |
| 01-Jan-2023 | 6,643.7045 |
| 31-Dec-2022 | 6,643.7045 |
| 30-Dec-2022 | 6,608.4390 |
| 29-Dec-2022 | 6,584.9907 |
| 28-Dec-2022 | 6,596.0688 |
| 27-Dec-2022 | 6,573.1044 |
| 26-Dec-2022 | 6,548.5254 |
| 25-Dec-2022 | 6,548.6334 |
| 24-Dec-2022 | 6,548.6334 |
| 23-Dec-2022 | 6,536.7325 |
| 22-Dec-2022 | 6,620.4544 |
| 21-Dec-2022 | 6,607.8946 |
| 20-Dec-2022 | 6,525.5374 |
| 19-Dec-2022 | 6,524.6415 |
| 18-Dec-2022 | 6,524.6415 |
| 17-Dec-2022 | 6,524.6415 |
| 16-Dec-2022 | 6,479.0927 |
| 15-Dec-2022 | 6,524.6415 |
| 14-Dec-2022 | 6,584.5385 |
| 13-Dec-2022 | 6,489.7501 |
| 12-Dec-2022 | 6,501.3390 |
| 11-Dec-2022 | 6,548.1116 |
| 10-Dec-2022 | 6,548.1116 |
| 09-Dec-2022 | 6,536.3554 |
| 08-Dec-2022 | 6,490.1780 |
| 07-Dec-2022 | 6,444.2479 |
| 06-Dec-2022 | 6,455.6740 |
| 05-Dec-2022 | 6,584.1409 |
| 04-Dec-2022 | 6,548.6334 |
| 03-Dec-2022 | 6,548.6334 |
| 02-Dec-2022 | 6,548.5434 |
| 01-Dec-2022 | 6,477.7585 |
| 30-Nov-2022 | 6,388.5968 |
| 29-Nov-2022 | 6,387.7548 |
| 28-Nov-2022 | 6,376.5327 |
| 27-Nov-2022 | 6,387.7899 |
| 26-Nov-2022 | 6,387.7899 |
| 25-Nov-2022 | 6,398.8925 |
| 24-Nov-2022 | 6,387.6142 |
| 23-Nov-2022 | 6,321.2847 |
| 22-Nov-2022 | 6,353.4033 |
| 21-Nov-2022 | 6,353.4033 |
| 20-Nov-2022 | 6,375.6571 |
| 19-Nov-2022 | 6,375.6571 |
| 18-Nov-2022 | 6,420.6349 |
| 17-Nov-2022 | 6,421.4284 |
| 16-Nov-2022 | 6,455.2305 |
| 15-Nov-2022 | 6,455.6740 |
| 14-Nov-2022 | 6,410.2288 |
| 13-Nov-2022 | 6,444.3188 |
| 12-Nov-2022 | 6,444.3188 |
| 11-Nov-2022 | 6,387.6845 |
| 10-Nov-2022 | 6,222.2565 |
| 09-Nov-2022 | 6,215.8123 |
| 08-Nov-2022 | 6,078.4305 |
| 07-Nov-2022 | 6,088.6622 |
| 06-Nov-2022 | 6,119.3952 |
| 05-Nov-2022 | 6,119.3952 |
| 04-Nov-2022 | 5,998.3689 |
| 03-Nov-2022 | 5,959.0344 |
| 02-Nov-2022 | 6,008.2342 |
| 01-Nov-2022 | 5,968.8034 |
| 31-Oct-2022 | 5,988.0758 |
| 30-Oct-2022 | 5,988.0758 |
| 29-Oct-2022 | 5,988.0758 |
| 28-Oct-2022 | 6,057.8204 |
| 27-Oct-2022 | 6,062.2832 |
| 26-Oct-2022 | 6,028.9297 |
| 25-Oct-2022 | 5,966.7139 |
| 24-Oct-2022 | 5,978.7397 |
| 23-Oct-2022 | 6,034.9259 |
| 22-Oct-2022 | 6,034.9259 |
| 21-Oct-2022 | 5,904.6808 |
| 20-Oct-2022 | 5,955.3601 |
| 19-Oct-2022 | 5,970.1621 |
| 18-Oct-2022 | 6,042.8653 |
| 17-Oct-2022 | 6,000.0168 |
| 16-Oct-2022 | 5,986.3208 |
| 15-Oct-2022 | 5,986.3208 |
| 14-Oct-2022 | 6,070.9640 |
| 13-Oct-2022 | 6,081.0019 |
| 12-Oct-2022 | 6,104.7554 |
| 11-Oct-2022 | 6,056.7249 |
| 10-Oct-2022 | 6,152.7979 |
| 09-Oct-2022 | 6,231.7316 |
| 08-Oct-2022 | 6,170.3500 |
| 07-Oct-2022 | 6,283.9775 |
| 06-Oct-2022 | 6,280.8413 |
| 05-Oct-2022 | 6,255.5839 |
| 04-Oct-2022 | 6,187.2515 |
| 03-Oct-2022 | 6,065.6147 |
| 02-Oct-2022 | 6,047.3690 |
| 01-Oct-2022 | 6,047.3690 |
| 29-Sep-2022 | 6,016.1929 |
| 28-Sep-2022 | 5,968.3868 |
| 27-Sep-2022 | 5,987.8607 |
| 26-Sep-2022 | 6,088.0910 |
| 25-Sep-2022 | 5,985.4352 |
| 24-Sep-2022 | 5,985.4352 |
| 23-Sep-2022 | 6,075.9281 |
| 22-Sep-2022 | 6,045.5618 |
| 21-Sep-2022 | 6,052.0937 |
| 20-Sep-2022 | 6,093.1636 |
| 19-Sep-2022 | 6,033.2329 |
| 18-Sep-2022 | 6,099.5429 |
| 17-Sep-2022 | 6,099.5429 |
| 16-Sep-2022 | 6,059.2448 |
| 15-Sep-2022 | 6,144.9404 |
| 14-Sep-2022 | 6,203.8886 |
| 13-Sep-2022 | 6,270.1271 |
| 12-Sep-2022 | 6,273.5337 |
| 11-Sep-2022 | 6,252.7906 |
| 10-Sep-2022 | 6,252.7906 |
| 09-Sep-2022 | 6,267.5368 |
| 08-Sep-2022 | 6,243.2483 |
| 07-Sep-2022 | 6,166.3785 |
| 06-Sep-2022 | 6,248.9271 |
| 05-Sep-2022 | 6,237.2589 |
| 04-Sep-2022 | 6,235.2296 |
| 03-Sep-2022 | 6,235.2296 |
Can u tell me right now can i purchase gold
Give me update of gold price in qatar
138.50 per gram in qr today hurray very low
138.5 qr per gram hurray
i want e silvar but idont know how to buy silvar
here gold price 22k 144.70 qatar riyal.
but when im goin to buy gold from doha gold suqe they not accept this price. and they said website price dont belive.
then whom i can belive? if can not buy this price gold for what here display price?
My Friend whatever price u will see here you have to pay more 8 to 10 qr per gram. it is like this. but i don’t know why like this. Believe me it is happening in Qatar Market since beginning.
starting means when onwards…
y means. tht is baladiya. charges 10%… they need to add and sale. tht is rule here…
here gold price 22k 138.18 qatar riyal.
but when im goin to buy gold from doha gold suqe they not accept this price. and they said website price dont belive.
then whom i can belive? if can not buy this price gold for what here display price?
Tola gold price
i need to purchase gold & silver…..
nice price in qatar
nice price in qatar gold
tell me how i can purchase it
I need to purchase gold,can u sent me tis address where i can get 22k gold in 130 riyal..i need imd..
I need topurhase gold,so can u sent me address where i can buy 22k gold in 130 riyal in qatar near by alsaad..i need imd reply..
i need goold
Hello,
Are the prices given above the same as the prices the gold shops use in selling gold?
I bought 2.6grams of 22 carats gold for 450qatari riyals in one of the gold shop in qatar last week. When I told them the price per unit of gold wasnt that high. They told me that they have added service charge.
Even with the service charge, should the price be that high? can you give us an estimate cost of gold per gram plus the service charge?
Thanks.
I need someon that has a market to buy gold, rubi and saphire.
They have been mined in Kenya, but I want to sell them in Qatar contact me on +97430005795
gold
I would like to buy 22k gold.So will you tell me where is your shop that I can guy?
Only during this season…..If you interested to buy Gold dust, bar from Mali about 100kgs, quality 97% in Qatar
. Pls contact : witservice11 at ya hoo. com.
Can u send me gold nd silver rate plz.
Only during this season…..If you interested to buy Gold dust, bar from Mali about 100kgs, quality 97% in Qatar. Pls contact : witservice11 at ya hoo. com.
I will buy Gold and Silver if you have it in Qatar. Email me if you are in Qatar, and if you have assayed Bullion.
Thanks!
Pls, where can I get 24k,22k,18k gold to buy in Qatar,pls include their prices per grammes. Thanks
Al Fardan and Gulf Exchange. They both run 4 – 6 % over spot on any given day, depending on the amount you buy. You can also buy Gold Coins in many of the gold shops in the old Gold Souk area, with a fairly high mark up with a few exceptions if you bargain. Good luck.
Warning to site, if you are using this to determine the price of Gold and Silver, please note they have stopped updating the site as of 3 days ago!
Site is down, do not use for spot price!!!
Please disregard, the site has now updated and has correct price.
good
Please let me know if you want to sell your Gold, Silver or Platinum Coins, Bars or Ingots. I am in Doha, and I will buy what ever you have at spot. Thanks! If you are travelling back to India, much better to sell it here and avoid the high duty you will pay when you land in India!
Russel Sandlin
Tel: +974 4495-0883
Mobile +974 -6617-0335
P.O.Box 22188 Doha – Qatar
SKYPE: Russ.sandlin
The prices are 1 day behind again….
Warning Spot per ounce is 9 dollars lower than posted!
Admin please be more on top of your site, every other day you neglect to update.
why papular bank are selling 1750 QR per tola for 24 karat gold.The rate shown above are totally differ from the market.why it happens?
Doha bank charges about a 5 percent premium over spot for 2 tola and 3 tola. They charge about 3% over spot for 5 tola and higher. They are less expensive than Gulf Exchange and Al Fardan Krishna. If you find a better place to buy please tell me!
I have found a dealer for Gold that charges only about 2% over spot out of Qatar. Ping me if you are interested. Has the Pamp Tola’s, Gold coins like the Maple leave, Gold Dinars and Silver Dirhams. Hit me up if you ae interested Krishna.
[email protected]
Need Cash?
I am interested in Gold, Platinum and Silver items such as ingots and coins. If you are interested in selling your items, I am willing to buy your Gold and Silver at spot prices. I also purchase broken jewelry. Thanks!
Russel Sandlin
Mobile +974 -6617-0335
Doha – Qatar
SKYPE: Russ.sandlin
Email:[email protected]
[email protected]
I need u r details & ur wabsite name my mail I’d [email protected] plz send me ur details
I am selling Gold Bullion in Doha. Let me know if you would like to meet in City Centre for the best investment prices in town. Thanks!
Russel Sandlin
Mobile +974 -6617-0335
Doha – Qatar
SKYPE: Russ.sandlin
[email protected]
I want to update every day gold and silver price in doha Qatar
I want to 4tola gola how much riyal per tola I need 24 carred gold
The daily Tola price is always listed. Not sure why you are asking, instead of reading Deb Bahadur Basnet….
Hi how r u ?plzz i need sms how is tha 1tola priz plz send me sms ok byeee
Everday need gold rate market
Send me daily gold rate…
Where can I buy this prized gold in Qatar?????
Nice
Likely
Why do the price are differ between this page and in Industrial Al Fardan Exchange Stall ?
They said Gold Rate 24 Carat 1 Tola QR 1586.00 and when I asked them “is it the same rate as it is in net ?”, surprising they said “Yes !”
why do the rate of Gold Rate 24 Carat is differ between this page and in Industrial Al Fardan Exchange ? It’s QR 1586 per Tola here.
Dear Sir
I need to by 22k gold 100g please kindly inform to me where in qatar i can by ?
let me know updates 24-999 gold prize today
Todey gold price 4 12. 2018
My name is Eric I am into gold buying and selling, you contact me for anything you want to know about this gold business and we have sites in different locations that we are looking investors so if you are interested in investing call me or whatsapp
+233545078878
Mail me [email protected]