Gold Rate 24
  • Gold Price
    • Gold Prices
    • Gold Price Today in North America
    • Gold Price Today in Asia
    • Gold Price Today in Europe
    • Gold Price in Africa
    • Gold Price in Middle East
    • Gold Price in Oceania
    • Gold Price in South America
  • Gold Price Per Ounce
  • Gold Price Per Gram
  • Kilogram
  • Gold Price Per Tola
  • Gold Rate Calculator
  1. Gold Rate
  2. Oman
  3. Historical Charts

Historical Gold Price and Charts in Omani Rial

Here is the Gold to Omani Rial Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Omani Rial Chart

Historical gold price rates in Omani Rial Omani Rial

The table show historical Gold to Omani Rial exchange rates and also Omani Rial to Gold in the last 3 years.

Current gold price rate= 1,282 Omani Rial at 05-Jul-2025

DateXAU/OMR
05-Jul-20251,281.8853
04-Jul-20251,284.9405
03-Jul-20251,288.8521
02-Jul-20251,284.1141
01-Jul-20251,278.5115
30-Jun-20251,263.7755
29-Jun-20251,258.7117
28-Jun-20251,258.7117
27-Jun-20251,266.2977
26-Jun-20251,281.8743
25-Jun-20251,279.8009
24-Jun-20251,286.4527
23-Jun-20251,291.5386
22-Jun-20251,294.7750
21-Jun-20251,294.7750
20-Jun-20251,289.7524
19-Jun-20251,296.7772
18-Jun-20251,305.0886
17-Jun-20251,304.4939
16-Jun-20251,317.6132
15-Jun-20251,319.5950
14-Jun-20251,320.4191
13-Jun-20251,317.7311
12-Jun-20251,296.3955
11-Jun-20251,285.1556
10-Jun-20251,272.7742
09-Jun-20251,272.9204
08-Jun-20251,273.2197
07-Jun-20251,273.2197
06-Jun-20251,297.5812
05-Jun-20251,295.0651
04-Jun-20251,290.1138
03-Jun-20251,293.0648
02-Jun-20251,274.8879
01-Jun-20251,265.8599
31-May-20251,265.8599
30-May-20251,266.0016
29-May-20251,256.9134
28-May-20251,270.6936
27-May-20251,282.3280
26-May-20251,289.0855
25-May-20251,292.5661
24-May-20251,292.9691
23-May-20251,276.2219
22-May-20251,284.7122
21-May-20251,270.2989
20-May-20251,238.1770
19-May-20251,239.4922
18-May-20251,231.5148
17-May-20251,231.4827
16-May-20251,240.2948
15-May-20251,208.8471
14-May-20251,241.5151
13-May-20251,253.6224
12-May-20251,261.0299
11-May-20251,281.7013
10-May-20251,281.6680
09-May-20251,281.3370
08-May-20251,299.1075
07-May-20251,303.4647
06-May-20251,294.7332
05-May-20251,254.0494
04-May-20251,246.4650
03-May-20251,246.4650
28-Apr-20251,269.1563
27-Apr-20251,277.9355
26-Apr-20251,276.2269
25-Apr-20251,278.7956
24-Apr-20251,280.2207
23-Apr-20251,287.7386
22-Apr-20251,339.8033
21-Apr-20251,301.5802
20-Apr-20251,281.0735
19-Apr-20251,281.1067
18-Apr-20251,281.1067
17-Apr-20251,285.2312
16-Apr-20251,265.0026
15-Apr-20251,243.0345
14-Apr-20251,240.9090
13-Apr-20251,245.1054
12-Apr-20251,245.9468
11-Apr-20251,234.7009
10-Apr-20251,204.5464
09-Apr-20251,159.9893
08-Apr-20251,155.6286
07-Apr-20251,164.3243
06-Apr-20251,169.5912
05-Apr-20251,168.6751
04-Apr-20251,194.2637
03-Apr-20251,208.9572
02-Apr-20251,199.1789
01-Apr-20251,209.9679
31-Mar-20251,196.7175
30-Mar-20251,187.8081
29-Mar-20251,187.1306
28-Mar-20251,183.1082
27-Mar-20251,167.3292
26-Mar-20251,160.2235
25-Mar-20251,161.9287
24-Mar-20251,162.0449
23-Mar-20251,162.6634
17-Mar-20251,148.6202
16-Mar-20251,149.8677
15-Mar-20251,150.9259
14-Mar-20251,149.3457
13-Mar-20251,133.5677
12-Mar-20251,121.8987
11-Mar-20251,115.3605
10-Mar-20251,120.6911
09-Mar-20251,120.2998
08-Mar-20251,120.9522
07-Mar-20251,119.9022
06-Mar-20251,122.5389
05-Mar-20251,121.0325
04-Mar-20251,113.5052
03-Mar-20251,103.3198
02-Mar-20251,099.8452
01-Mar-20251,099.8452
28-Feb-20251,102.5171
27-Feb-20251,114.8659
26-Feb-20251,123.1101
25-Feb-20251,131.4639
24-Feb-20251,132.0322
23-Feb-20251,130.3837
22-Feb-20251,131.0345
21-Feb-20251,126.8475
20-Feb-20251,133.1322
19-Feb-20251,128.1224
18-Feb-20251,121.3624
17-Feb-20251,115.9579
16-Feb-20251,109.1252
15-Feb-20251,109.9836
14-Feb-20251,127.4902
13-Feb-20251,124.3097
12-Feb-20251,110.8771
11-Feb-20251,123.3523
10-Feb-20251,107.7072
09-Feb-20251,100.4451
08-Feb-20251,100.6749
07-Feb-20251,103.8006
06-Feb-20251,104.5288
05-Feb-20251,098.9892
04-Feb-20251,083.6214
03-Feb-20251,070.6926
02-Feb-20251,078.2450
01-Feb-20251,077.9650
31-Jan-20251,076.4537
30-Jan-20251,062.8982
29-Jan-20251,063.5612
28-Jan-20251,056.5429
27-Jan-20251,060.1405
26-Jan-20251,066.6737
25-Jan-20251,067.0108
24-Jan-20251,067.7929
23-Jan-20251,059.6730
22-Jan-20251,058.8582
21-Jan-20251,050.3872
20-Jan-20251,039.5444
19-Jan-20251,036.9301
18-Jan-20251,040.5039
17-Jan-20251,045.3016
16-Jan-20251,037.9205
15-Jan-20251,030.0609
14-Jan-20251,029.3496
13-Jan-20251,032.9009
12-Jan-20251,034.1786
11-Jan-20251,035.3080
10-Jan-20251,029.0753
09-Jan-20251,023.9994
08-Jan-20251,019.2168
06-Jan-20251,014.3487
05-Jan-20251,015.7902
04-Jan-20251,016.4238
03-Jan-20251,024.7634
02-Jan-20251,014.1332
01-Jan-20251,010.2754
31-Dec-20241,003.8562
30-Dec-20241,009.7372
29-Dec-20241,007.7075
28-Dec-20241,008.3360
27-Dec-20241,012.9952
26-Dec-20241,010.7413
25-Dec-20241,007.4951
24-Dec-20241,009.2111
23-Dec-20241,010.2331
22-Dec-20241,008.8982
21-Dec-20241,009.3963
20-Dec-20241,000.1715
19-Dec-20241,004.5632
18-Dec-20241,018.4291
17-Dec-20241,020.9157
16-Dec-20241,020.5802
15-Dec-20241,019.2882
14-Dec-20241,020.2454
13-Dec-20241,034.3281
12-Dec-20241,044.5680
11-Dec-20241,032.1071
10-Dec-20241,027.7403
09-Dec-20241,014.6961
08-Dec-20241,013.8748
07-Dec-20241,013.7414
06-Dec-20241,017.2693
05-Dec-20241,019.0998
04-Dec-20241,019.6936
03-Dec-20241,015.5972
02-Dec-20241,011.1600
01-Dec-20241,020.3329
30-Nov-20241,020.4390
29-Nov-20241,024.4443
28-Nov-20241,013.1336
27-Nov-20241,015.9996
26-Nov-20241,010.5382
25-Nov-20241,029.1090
24-Nov-20241,044.1442
23-Nov-20241,044.1984
22-Nov-20241,034.8340
21-Nov-20241,023.2328
20-Nov-20241,014.6405
19-Nov-20241,009.2315
18-Nov-2024996.1015
17-Nov-2024985.6057
16-Nov-2024986.3260
15-Nov-2024988.1333
14-Nov-2024986.7370
13-Nov-20241,003.7278
12-Nov-20241,007.6735
11-Nov-20241,029.1078
10-Nov-20241,033.0166
09-Nov-20241,033.4212
08-Nov-20241,037.8475
07-Nov-20241,023.7627
06-Nov-20241,055.0443
05-Nov-20241,053.0274
04-Nov-20241,051.1452
03-Nov-20241,049.0425
02-Nov-20241,052.8820
01-Nov-20241,059.8119
31-Oct-20241,071.9615
29-Oct-20241,060.1767
28-Oct-20241,052.6187
27-Oct-20241,057.7663
26-Oct-20241,056.9273
25-Oct-20241,050.2769
24-Oct-20241,053.1008
23-Oct-20241,045.1557
18-Oct-20241,044.1442
17-Oct-20241,031.9198
16-Oct-20241,026.7468
15-Oct-20241,017.0804
14-Oct-20241,023.7883
11-Oct-20241,021.5517
12-Oct-20241,022.4654
11-Oct-20241,018.4471
10-Oct-20241,005.2089
09-Oct-20241,007.8796
08-Oct-20241,018.6059
07-Oct-20241,018.9894
06-Oct-20241,021.2998
05-Oct-20241,020.5783
04-Oct-20241,026.6693
03-Oct-20241,021.2149
02-Oct-20241,021.2176
01-Oct-20241,015.7256
30-Sep-20241,022.7951
29-Sep-20241,020.0266
28-Sep-20241,020.0266
27-Sep-20241,029.2807
26-Sep-20241,023.7314
25-Sep-20241,023.8138
24-Sep-20241,015.6807
23-Sep-20241,010.8924
22-Sep-20241,009.2179
21-Sep-20241,009.2179
20-Sep-2024997.2772
19-Sep-2024987.0897
18-Sep-2024987.0615
17-Sep-2024992.1289
16-Sep-2024993.2894
15-Sep-2024993.4599
14-Sep-2024993.4599
13-Sep-2024989.5116
12-Sep-2024969.6423
11-Sep-2024969.6222
10-Sep-2024962.3950
09-Sep-2024962.6100
08-Sep-2024961.6250
07-Sep-2024959.9626
06-Sep-2024969.6549
05-Sep-2024960.0050
04-Sep-2024959.9900
03-Sep-2024960.0125
02-Sep-2024961.8550
01-Sep-2024963.4060
31-Aug-2024962.2600
30-Aug-2024967.2186
29-Aug-2024967.2437
28-Aug-2024967.2337
27-Aug-2024964.7844
26-Aug-2024967.2085
25-Aug-2024965.8417
24-Aug-2024967.1859
23-Aug-2024959.9751
22-Aug-2024962.4050
21-Aug-2024969.6826
20-Aug-2024962.3850
19-Aug-2024962.0551
18-Aug-2024964.0100
17-Aug-2024964.0100
16-Aug-2024943.6912
15-Aug-2024943.5049
14-Aug-2024948.1010
13-Aug-2024948.1773
12-Aug-2024936.4380
11-Aug-2024935.6302
10-Aug-2024935.6302
09-Aug-2024932.1283
08-Aug-2024920.9784
07-Aug-2024920.9569
06-Aug-2024927.6145
05-Aug-2024943.1471
04-Aug-2024940.3839
03-Aug-2024940.3839
02-Aug-2024945.8402
01-Aug-2024941.2347
31-Jul-2024932.1065
30-Jul-2024918.6516
29-Jul-2024920.4354
28-Jul-2024917.4917
27-Jul-2024918.4797
26-Jul-2024912.2299
25-Jul-2024914.4181
24-Jul-2024929.8237
23-Jul-2024920.9546
22-Jul-2024924.4111
21-Jul-2024922.3957
20-Jul-2024923.0455
19-Jul-2024932.1138
18-Jul-2024950.5580
17-Jul-2024950.5259
16-Jul-2024934.2500
15-Jul-2024929.5398
14-Jul-2024926.7229
13-Jul-2024926.7229
12-Jul-2024927.6049
11-Jul-2024916.5595
10-Jul-2024912.2299
09-Jul-2024912.2085
08-Jul-2024920.3174
07-Jul-2024919.9689
06-Jul-2024919.9689
05-Jul-2024910.0804
04-Jul-2024907.9316
03-Jul-2024899.4626
02-Jul-2024895.2093
01-Jul-2024890.0348
30-Jun-2024894.2837
29-Jun-2024894.2837
28-Jun-2024893.1764
27-Jun-2024884.9633
26-Jun-2024891.0856
25-Jun-2024897.2914
24-Jun-2024895.2838
23-Jun-2024892.2204
22-Jun-2024892.2204
21-Jun-2024910.0284
20-Jun-2024901.4731
19-Jun-2024895.0815
18-Jun-2024893.1531
17-Jun-2024893.3642
16-Jun-2024895.8602
15-Jun-2024895.8602
14-Jun-2024886.9378
13-Jun-2024888.9677
12-Jun-2024891.0880
11-Jun-2024886.9839
10-Jun-2024888.2041
09-Jun-2024882.9771
08-Jun-2024882.9771
07-Jun-2024918.7566
06-Jun-2024912.2275
05-Jun-2024901.5339
04-Jun-2024903.6831
03-Jun-2024891.2784
02-Jun-2024895.3660
01-Jun-2024895.3660
31-May-2024901.5129
30-May-2024899.3411
29-May-2024907.8538
28-May-2024905.6682
27-May-2024901.2787
26-May-2024898.7594
25-May-2024899.2524
24-May-2024899.1379
23-May-2024911.9123
22-May-2024929.5289
21-May-2024929.6739
20-May-2024938.7537
19-May-2024927.8744
18-May-2024927.8744
17-May-2024916.4381
16-May-2024920.6579
15-May-2024907.6439
14-May-2024901.2412
13-May-2024905.5153
12-May-2024908.2648
11-May-2024909.7873
10-May-2024905.4917
09-May-2024891.0370
08-May-2024892.8585
07-May-2024893.0673
06-May-2024888.5219
05-May-2024885.8986
04-May-2024885.8986
03-May-2024889.0254
02-May-2024887.6458
01-May-2024881.9931
30-Apr-2024895.2721
29-Apr-2024897.6051
28-Apr-2024898.7290
27-Apr-2024898.7290
26-Apr-2024899.4463
25-Apr-2024891.1181
24-Apr-2024895.2791
23-Apr-2024889.0461
22-Apr-2024912.2748
21-Apr-2024921.0047
20-Apr-2024921.0047
19-Apr-2024919.6167
18-Apr-2024914.3801
17-Apr-2024916.4309
16-Apr-2024918.5322
15-Apr-2024905.7647
14-Apr-2024899.4637
13-Apr-2024901.5199
12-Apr-2024918.6945
11-Apr-2024901.5223
10-Apr-2024907.8750
09-Apr-2024903.6385
08-Apr-2024901.5223
07-Apr-2024897.3194
06-Apr-2024895.2326
05-Apr-2024876.8474
04-Apr-2024884.9402
03-Apr-2024878.8859
02-Apr-2024873.2754
01-Apr-2024870.8258
31-Mar-2024858.3884
30-Mar-2024859.3370
29-Mar-2024860.4665
28-Mar-2024846.0440
27-Mar-2024838.7146
26-Mar-2024836.8913
25-Mar-2024835.0760
24-Mar-2024833.2684
23-Mar-2024833.2706
22-Mar-2024836.8630
21-Mar-2024847.9956
20-Mar-2024831.4428
19-Mar-2024831.4428
18-Mar-2024826.0730
17-Mar-2024829.6336
16-Mar-2024829.6336
15-Mar-2024833.2078
14-Mar-2024835.0000
13-Mar-2024831.4233
12-Mar-2024838.6601
11-Mar-2024839.9979
10-Mar-2024838.6710
09-Mar-2024839.2004
08-Mar-2024831.4190
07-Mar-2024829.6142
06-Mar-2024820.1191
05-Mar-2024813.8478
04-Mar-2024800.3326
03-Mar-2024802.0000
02-Mar-2024802.0000
01-Mar-2024787.2229
29-Feb-2024784.0326
28-Feb-2024780.8316
27-Feb-2024782.3983
26-Feb-2024782.4390
25-Feb-2024784.0326
24-Feb-2024784.0163
23-Feb-2024779.1134
22-Feb-2024780.8438
21-Feb-2024782.4857
20-Feb-2024777.6869
19-Feb-2024777.6970
18-Feb-2024774.5674
17-Feb-2024771.6781
16-Feb-2024771.4669
15-Feb-2024766.8327
14-Feb-2024766.8407
13-Feb-2024777.6950
12-Feb-2024777.9494
11-Feb-2024779.2713
10-Feb-2024779.2713
09-Feb-2024782.4430
08-Feb-2024782.4451
07-Feb-2024784.0346
06-Feb-2024780.8539
05-Feb-2024782.4390
04-Feb-2024791.4000
03-Feb-2024784.0326
02-Feb-2024790.4538
01-Feb-2024787.1472
31-Jan-2024782.4532
30-Jan-2024782.3658
29-Jan-2024779.2916
28-Jan-2024777.7172
27-Jan-2024777.7051
26-Jan-2024777.6869
25-Jan-2024776.1028
24-Jan-2024779.2166
23-Jan-2024780.8113
22-Jan-2024779.2511
21-Jan-2024780.8316
20-Jan-2024780.8052
19-Jan-2024777.6647
18-Jan-2024776.0968
17-Jan-2024779.2713
16-Jan-2024788.8340
15-Jan-2024790.4928
14-Jan-2024788.8730
13-Jan-2024788.8730
12-Jan-2024783.9939
11-Jan-2024782.4045
10-Jan-2024780.8438
09-Jan-2024782.4065
08-Jan-2024784.0122
07-Jan-2024784.1452
06-Jan-2024787.2270
05-Jan-2024787.2106
04-Jan-2024787.2004
03-Jan-2024795.3285
02-Jan-2024797.0186
01-Jan-2024796.3897
31-Dec-2023793.7320
30-Dec-2023793.7155
29-Dec-2023796.9896
28-Dec-2023803.6576
27-Dec-2023793.6322
26-Dec-2023794.6818
25-Dec-2023790.9220
24-Dec-2023789.4024
23-Dec-2023790.4743
22-Dec-2023788.8299
21-Dec-2023784.0122
20-Dec-2023785.5918
19-Dec-2023779.2389
18-Dec-2023779.2511
17-Dec-2023777.6768
16-Dec-2023777.6990
15-Dec-2023784.0000
14-Dec-2023782.4146
13-Dec-2023762.2495
12-Dec-2023763.8710
11-Dec-2023769.5030
10-Dec-2023771.6212
09-Dec-2023771.6212
08-Dec-2023782.4919
07-Dec-2023779.3644
06-Dec-2023777.6202
05-Dec-2023782.4877
04-Dec-2023802.0875
03-Dec-2023797.1822
02-Dec-2023800.6149
01-Dec-2023785.7061
30-Nov-2023788.3518
29-Nov-2023788.9201
28-Nov-2023776.1109
27-Nov-2023774.5272
26-Nov-2023771.4228
25-Nov-2023771.4228
24-Nov-2023766.8028
23-Nov-2023768.3354
22-Nov-2023769.8800
21-Nov-2023766.7988
20-Nov-2023762.2574
19-Nov-2023762.2574
18-Nov-2023762.2574
17-Nov-2023763.7540
16-Nov-2023754.7942
15-Nov-2023757.7539
14-Nov-2023748.9221
13-Nov-2023745.3295
12-Nov-2023743.3275
11-Nov-2023746.0485
10-Nov-2023753.3464
09-Nov-2023750.2826
08-Nov-2023757.6318
07-Nov-2023759.2742
06-Nov-2023758.0397
05-Nov-2023766.8726
04-Nov-2023766.8726
03-Nov-2023765.3301
02-Nov-2023765.3141
01-Nov-2023760.7826
31-Oct-2023766.8108
30-Oct-2023769.6460
29-Oct-2023772.9920
28-Oct-2023772.8454
27-Oct-2023765.2724
26-Oct-2023765.3002
25-Oct-2023759.2426
24-Oct-2023760.7253
23-Oct-2023760.7312
22-Oct-2023762.2376
21-Oct-2023762.2376
20-Oct-2023760.7411
19-Oct-2023750.3392
18-Oct-2023746.0737
17-Oct-2023737.5038
16-Oct-2023738.9443
15-Oct-2023744.9207
14-Oct-2023744.7563
13-Oct-2023722.3133
12-Oct-2023723.6918
11-Oct-2023715.6728
10-Oct-2023716.9236
09-Oct-2023711.8130
08-Oct-2023705.7822
07-Oct-2023705.8006
06-Oct-2023701.8241
05-Oct-2023703.8300
04-Oct-2023701.2750
03-Oct-2023701.2605
02-Oct-2023712.1179
01-Oct-2023711.7172
30-Sep-2023711.7172
29-Sep-2023718.2630
28-Sep-2023722.2814
27-Sep-2023730.5636
26-Sep-2023737.5632
25-Sep-2023740.3654
24-Sep-2023741.7919
23-Sep-2023741.7919
22-Sep-2023740.4096
21-Sep-2023741.8093
20-Sep-2023743.2317
19-Sep-2023743.2297
18-Sep-2023741.7919
17-Sep-2023739.2500
16-Sep-2023740.3500
15-Sep-2023737.5421
14-Sep-2023734.6317
13-Sep-2023736.1529
12-Sep-2023740.3654
11-Sep-2023741.8382
10-Sep-2023739.0384
09-Sep-2023738.1804
08-Sep-2023741.7938
07-Sep-2023738.9751
06-Sep-2023741.8054
05-Sep-2023746.1183
04-Sep-2023749.0467
03-Sep-2023746.1435
02-Sep-2023747.5922
01-Sep-2023746.1241
31-Aug-2023749.0467
30-Aug-2023746.1454
29-Aug-2023740.3808
28-Aug-2023737.5670
27-Aug-2023737.9636
26-Aug-2023737.5670
25-Aug-2023736.1797
24-Aug-2023738.9808
23-Aug-2023733.3333
22-Aug-2023729.2235
21-Aug-2023729.1856
20-Aug-2023726.0132
19-Aug-2023727.7807
18-Aug-2023729.1591
17-Aug-2023729.1572
16-Aug-2023733.3086
15-Aug-2023733.3257
14-Aug-2023736.1300
13-Aug-2023736.2122
12-Aug-2023736.1434
11-Aug-2023736.1185
10-Aug-2023737.5421
09-Aug-2023743.2201
08-Aug-2023744.7080
07-Aug-2023746.1396
06-Aug-2023747.6485
05-Aug-2023747.6485
04-Aug-2023744.6867
03-Aug-2023744.6577
02-Aug-2023750.4990
01-Aug-2023754.8863
31-Jul-2023751.9336
30-Jul-2023754.9785
29-Jul-2023754.9785
28-Jul-2023751.8301
27-Jul-2023760.8953
26-Jul-2023754.9216
25-Jul-2023754.9020
24-Jul-2023754.8294
23-Jul-2023754.4059
22-Jul-2023754.4059
21-Jul-2023757.9252
20-Jul-2023763.8790
19-Jul-2023760.8616
18-Jul-2023754.9216
17-Jul-2023751.9453
16-Jul-2023752.1252
15-Jul-2023752.1252
14-Jul-2023754.8981
13-Jul-2023753.4599
12-Jul-2023746.1105
11-Jul-2023743.2471
10-Jul-2023740.7173
09-Jul-2023741.2428
08-Jul-2023741.2428
07-Jul-2023736.0726
06-Jul-2023738.9827
05-Jul-2023741.7842
04-Jul-2023740.4423
03-Jul-2023739.4856
02-Jul-2023738.9827
01-Jul-2023738.9827
30-Jun-2023734.7386
29-Jun-2023733.2857
28-Jun-2023737.5249
27-Jun-2023743.2008
26-Jun-2023739.2423
25-Jun-2023735.9846
24-Jun-2023735.9846
23-Jun-2023738.9424
22-Jun-2023743.0232
21-Jun-2023744.6035
20-Jun-2023750.4912
19-Jun-2023753.3151
18-Jun-2023751.3151
17-Jun-2023751.3151
16-Jun-2023751.9902
15-Jun-2023743.3108
14-Jun-2023750.5068
13-Jun-2023754.9353
12-Jun-2023753.6908
11-Jun-2023753.7510
10-Jun-2023753.7510
09-Jun-2023756.3988
08-Jun-2023748.9922
07-Jun-2023756.3792
06-Jun-2023754.9177
05-Jun-2023750.0389
04-Jun-2023749.1969
03-Jun-2023749.1969
02-Jun-2023762.3960
01-Jun-2023756.4440
31-May-2023754.9412
30-May-2023746.1027
29-May-2023748.6225
28-May-2023748.9027
27-May-2023748.9027
26-May-2023750.5263
25-May-2023753.4090
24-May-2023760.9090
23-May-2023754.8843
22-May-2023759.4308
21-May-2023760.9466
20-May-2023759.4921
19-May-2023754.9235
18-May-2023762.1842
17-May-2023766.8227
16-May-2023776.2541
15-May-2023775.9234
14-May-2023774.6076
13-May-2023774.5835
12-May-2023774.6801
11-May-2023782.4857
10-May-2023782.4715
09-May-2023779.4069
08-May-2023778.9373
07-May-2023776.2299
06-May-2023776.2299
05-May-2023788.9058
04-May-2023787.3579
03-May-2023776.7540
02-May-2023762.4158
01-May-2023765.0258
30-Apr-2023765.4473
29-Apr-2023765.2565
28-Apr-2023765.4414
27-Apr-2023769.9960
26-Apr-2023768.4811
25-Apr-2023766.9064
24-Apr-2023760.8360
23-Apr-2023763.8969
22-Apr-2023763.8969
21-Apr-2023770.0539
20-Apr-2023766.9443
19-Apr-2023771.6252
18-Apr-2023770.0179
17-Apr-2023773.2845
16-Apr-2023771.4228
15-Apr-2023767.6152
14-Apr-2023785.6734
13-Apr-2023776.2500
12-Apr-2023777.8344
11-Apr-2023775.8780
10-Apr-2023761.6176
09-Apr-2023767.7349
08-Apr-2023773.2751
07-Apr-2023772.8655
06-Apr-2023774.7183
05-Apr-2023779.2935
04-Apr-2023762.4456
03-Apr-2023751.0898
02-Apr-2023757.0039
01-Apr-2023757.0039
31-Mar-2023762.3822
30-Mar-2023754.9706
29-Mar-2023757.8937
28-Mar-2023753.4971
27-Mar-2023757.8027
26-Mar-2023760.8039
25-Mar-2023760.8039
24-Mar-2023766.8805
23-Mar-2023760.7747
22-Mar-2023746.1047
21-Mar-2023762.3564
20-Mar-2023760.2609
19-Mar-2023765.3678
18-Mar-2023763.9583
17-Mar-2023743.4151
16-Mar-2023736.0478
15-Mar-2023731.9316
14-Mar-2023733.1619
13-Mar-2023722.0263
12-Mar-2023719.8056
11-Mar-2023719.8056
10-Mar-2023705.1538
09-Mar-2023698.7586
08-Mar-2023697.3315
07-Mar-2023711.6211
06-Mar-2023714.1021
05-Mar-2023713.2134
04-Mar-2023713.2134
03-Mar-2023707.7941
02-Mar-2023706.4495
01-Mar-2023705.1886
28-Feb-2023698.7659
27-Feb-2023695.4882
26-Feb-2023695.0308
25-Feb-2023696.4783
24-Feb-2023702.5986
23-Feb-2023703.8538
22-Feb-2023707.7463
21-Feb-2023707.7206
20-Feb-2023710.2247
19-Feb-2023707.1897
18-Feb-2023707.6519
17-Feb-2023702.5292
16-Feb-2023709.0092
15-Feb-2023710.3008
14-Feb-2023715.6635
13-Feb-2023716.2342
12-Feb-2023716.5298
11-Feb-2023716.6642
10-Feb-2023714.1985
09-Feb-2023723.7538
08-Feb-2023722.3640
07-Feb-2023720.9476
06-Feb-2023722.9006
05-Feb-2023718.2089
04-Feb-2023716.2444
03-Feb-2023737.4866
02-Feb-2023751.9863
01-Feb-2023741.8497
31-Jan-2023738.9578
30-Jan-2023744.4836
29-Jan-2023741.5453
28-Jan-2023741.8902
27-Jan-2023740.4635
26-Jan-2023749.0661
25-Jan-2023741.8863
24-Jan-2023744.7370
23-Jan-2023740.5579
22-Jan-2023741.8035
21-Jan-2023741.8035
20-Jan-2023740.4077
19-Jan-2023734.7920
18-Jan-2023730.5560
17-Jan-2023736.0994
16-Jan-2023736.3992
15-Jan-2023738.9827
14-Jan-2023738.9827
13-Jan-2023729.1288
12-Jan-2023725.0809
11-Jan-2023723.6466
10-Jan-2023720.9906
09-Jan-2023720.9006
08-Jan-2023718.3563
07-Jan-2023718.3563
06-Jan-2023707.7426
05-Jan-2023712.9815
04-Jan-2023710.4096
03-Jan-2023709.1160
02-Jan-2023702.7117
01-Jan-2023702.6259
31-Dec-2022702.6259
30-Dec-2022699.1216
29-Dec-2022695.2170
28-Dec-2022697.4982
27-Dec-2022692.5433
26-Dec-2022692.1745
25-Dec-2022692.4101
24-Dec-2022692.4101
23-Dec-2022691.2603
22-Dec-2022699.9946
21-Dec-2022698.7151
20-Dec-2022690.0179
19-Dec-2022688.4283
18-Dec-2022692.1954
17-Dec-2022689.4032
16-Dec-2022683.9271
15-Dec-2022689.9534
14-Dec-2022696.1935
13-Dec-2022686.2175
12-Dec-2022688.8036
11-Dec-2022691.4568
10-Dec-2022692.4101
09-Dec-2022691.0647
08-Dec-2022686.2816
07-Dec-2022681.4372
06-Dec-2022682.6029
05-Dec-2022694.2947
04-Dec-2022692.5755
03-Dec-2022692.4281
02-Dec-2022692.5018
01-Dec-2022685.0694
30-Nov-2022675.4737
29-Nov-2022675.4737
28-Nov-2022677.5849
27-Nov-2022675.5614
26-Nov-2022675.5614
25-Nov-2022676.6520
24-Nov-2022675.4334
23-Nov-2022668.4496
22-Nov-2022671.9372
21-Nov-2022672.8028
20-Nov-2022673.3573
19-Nov-2022673.3573
18-Nov-2022679.0071
17-Nov-2022679.0441
16-Nov-2022682.5957
15-Nov-2022682.6419
14-Nov-2022679.6796
13-Nov-2022680.1858
12-Nov-2022680.2514
11-Nov-2022675.5246
10-Nov-2022658.1112
09-Nov-2022658.1539
08-Nov-2022642.7712
07-Nov-2022645.7943
06-Nov-2022645.6538
05-Nov-2022646.2370
04-Nov-2022634.3047
03-Nov-2022630.1195
02-Nov-2022635.3399
01-Nov-2022631.1689
31-Oct-2022634.3586
30-Oct-2022633.2533
29-Oct-2022633.2533
28-Oct-2022640.6489
27-Oct-2022641.0129
26-Oct-2022637.5986
25-Oct-2022635.3769
24-Oct-2022638.4909
23-Oct-2022638.2741
22-Oct-2022638.2741
21-Oct-2022624.4567
20-Oct-2022628.6223
19-Oct-2022634.0090
18-Oct-2022638.9320
17-Oct-2022633.9497
16-Oct-2022632.9650
15-Oct-2022632.9650
14-Oct-2022641.9481
13-Oct-2022643.0246
12-Oct-2022642.4578
11-Oct-2022640.4808
10-Oct-2022653.2786
09-Oct-2022652.5556
08-Oct-2022652.6793
07-Oct-2022658.2659
06-Oct-2022663.7421
05-Oct-2022661.5113
04-Oct-2022654.4382
03-Oct-2022639.9674
02-Oct-2022639.3934
01-Oct-2022639.3934
29-Sep-2022636.2029
28-Sep-2022625.1153
27-Sep-2022628.1813
26-Sep-2022630.1078
25-Sep-2022633.1295
24-Sep-2022633.1295
53 comments
  • Raj malandkar says:
    February 4, 2013 at 9:04 am

    Which website we can get the exact rate of 24 K of 10 tola gold, in OMAN ? Why i ask this question ?

    The reason is on your website the rate seems to be as per given above is 2411.30 Omani Rials, whereas when i called on the Purshottam Kanji Gold and Lakhoos Gold, they told me the rate is 2430 Omani Rials…! so, which one to believe ???

    Hope, you could clarify and clear the doubts. also hope, you provide the site address, where we can see the live rates of 24 K, gold in Oman.

    Reply
    • Avi says:
      June 29, 2013 at 11:02 am

      Boss, have you thought of making / packaging charges plus govt. inspection fees & local (although little) business taxes. Of course exact details of that won’t be available, but the prices on webiste are always ABSOLUTE prices.

      Reply
    • vahab says:
      July 6, 2013 at 5:02 am

      here you will find prsent market rate.

      http://www.malabargoldanddiamonds.com/ar-om/gold-rates

      Reply
    • issa says:
      October 19, 2013 at 10:14 am

      $33,500 per kilo
      if you are interested to make purchase of large quantity from me kindly contact me at : [email protected]

      Reply
  • srikantha prabhu says:
    February 15, 2013 at 8:31 am

    10 tola gold 24 carrot price please

    Reply
  • srikantha prabhu says:
    February 15, 2013 at 8:32 am

    1 TOLA 24 CARROT GOLD PRICE PLEASE

    Reply
  • S.Amarnath says:
    April 18, 2013 at 8:15 am

    2 tola 22 crt gold prise in omr

    Reply
  • shakil says:
    May 18, 2013 at 12:24 pm

    daly report to gram gold 24 krat and 22 krat

    Reply
  • subrata chowdhury says:
    May 23, 2013 at 3:24 am

    v.v good for me Gold and Silver Price knowe ervyday.

    Reply
  • subrata chowdhury says:
    May 23, 2013 at 3:25 am

    i love gold…..

    Reply
  • shakil says:
    May 24, 2013 at 2:22 pm

    nead 1 tola gold 24 k how much price in omani rial plees all datail send me email thank

    Reply
    • yasseen says:
      January 12, 2014 at 1:38 pm

      one tola means 11.663 grams, 1 grame 15.800 x 11.663 = 184.275/=OMR

      Reply
  • jawed A says:
    May 29, 2013 at 9:27 am

    Can u advise me please, gold rate will be increase or decrease, means in future gold rate will go high or still it is gong down, please advice me

    Reply
  • rahmatulla says:
    June 2, 2013 at 3:53 am

    dear sir
    2 bangles large seize 22 carate haow match parize with making charge thank u

    Reply
  • Hassan says:
    June 4, 2013 at 4:52 am

    I need everyday gold Rate

    Reply
  • muraleedharan says:
    June 13, 2013 at 7:31 pm

    how can I get the exact gold price! Each shops giving different prices. pls advice

    Reply
  • Ambrish jaiswal says:
    June 20, 2013 at 9:23 am

    1 TOLA 24 CARROT GOLD PRICE PLEASE

    Reply
  • pervez says:
    June 21, 2013 at 1:12 pm

    1 tola 24 carrat price pls

    Reply
    • THOTA. PRABHAKAR says:
      October 5, 2013 at 10:25 am

      daily plz give gold rate 22,24 carrat rates

      Reply
  • M Abbas says:
    June 28, 2013 at 2:37 pm

    Daliy Gold rate send me please

    Reply
  • pervez says:
    June 29, 2013 at 2:16 pm

    Every day send md detail gold rate

    Reply
  • shan 1999 says:
    July 2, 2013 at 8:40 am

    Sent me this email dold rate 24k 22k thanks

    Reply
  • Ibrahim says:
    July 6, 2013 at 3:26 am

    I want to be bring 22 carrot gold. But I don’t know from where get it.
    Please somebody give your shop address.

    Reply
  • GURNAM SAINI says:
    July 8, 2013 at 9:57 am

    10 tola 24 carrot price pleas

    Reply
  • ayub says:
    July 13, 2013 at 9:21 am

    today how much gold rate

    Reply
    • issa says:
      October 19, 2013 at 10:12 am

      $33,500 per kilo

      reply if you are interested to come to Bamako mali for gold purchase
      [email protected]

      Reply
  • T.Sathish says:
    July 30, 2013 at 10:20 am

    Gold

    Reply
  • SHAKEEL says:
    August 3, 2013 at 5:31 am

    daily report to gram gold 24 krat and 22 krat

    Reply
  • vijayan says:
    August 12, 2013 at 5:28 am

    Dear sir, pls send me 22 ct gold price daily. Thanks

    Reply
  • k s kumar says:
    August 26, 2013 at 11:54 am

    here we find exact market rate only. actual rate of 22ct gold ornaments varies because customer has to pay cost of wastage of gold while making+making charges[higher compared to other countries]+cost of stones and other addl fittings etc. together with the exact cost.

    Reply
  • kamrul says:
    August 26, 2013 at 9:48 pm

    pls give me 3 tola 22 k gold price. With making charge.pls
    urgent

    Reply
  • Gold Marketers says:
    September 12, 2013 at 9:24 am

    The Managing Director,

    With warm heart I offer my friendship and greetings, First of all, I use this opportunity to introduce myself to you. I am MR KOFFI Marketing Manager of KADESH RESOURCES GHANA LTD a Ghana licensed small scale mining company, licensed under company code 1963 (Act 179) of Ghana . We confirm a corporate authority, legal responsibility and under penalty of perjury our ability to supply the said product.
    (Alluvial Gold Dust and Bars).

    We are currently undergoing an upliftment and expansion of our mining site, and in view of this, we have mapped out 350kgs (23 carat) of Gold Dust and Bars for sale overseas to enable us accomplish our set target. This will help us in purchasing good modern mining equipment. These equipments will help us to meet up with our mining activities.

    In view of this we are inviting individuals and Companies who are interested in buying gold to come and inspect our mining site and also
    advice us on the best modern mining equipment to buy.

    I like to inform you that our terms are simply, our price per kg is very attractive and competitive to both our new and old customers that manufacture good and quality ornaments and Jewellery of different kind and sizes of gold wears and this has made us widely connected to both Europe and Asian countries and payment is 72 hours after final Assay.

    Get back to me as soon as possible for Full Co-operate Offer (FCO).

    Looking forward to doing business with you. If you have any questions,please fill free to contact me on this phone number:

    Thanks as we anticipate your cooperation for good business relationship.

    Regards,
    Email: [email protected]

    KOFFI NANAM,

    Reply
  • Sreejith says:
    September 17, 2013 at 10:25 am

    Please advice why there is a fare difference in 1 Kilogram 999 (24K, Pure Silver)in web site and actual market?

    Today’s market rate showing 1 kg silver – OMR 272.4 where as I checked with Purshottam Kanji Gold and Lakhoos shops – prices varies like 314/ kg & 309/kg

    Please advice is there any other place I can buy Silver in Muscat or tell me why this much difference with online trading ?

    Sreejith

    Reply
  • alim says:
    September 21, 2013 at 9:10 am

    pls give me 22k gold price rate wiyh including makeing charge

    Reply
    • issa says:
      October 19, 2013 at 10:10 am

      $33,500 per kilo
      22 carat plus
      email me: [email protected]

      Reply
  • Aslam Hoda says:
    September 24, 2013 at 11:46 am

    Dear gent!!
    i wnat know how much gram gold carring from oman. so please give me reply asas any one dear

    Reply
  • raj says:
    October 12, 2013 at 12:16 pm

    Dear sir,

    please send me 22 ct gold price daily.
    Thanks

    Reply
  • murugesanc says:
    October 18, 2013 at 5:58 am

    nice

    Reply
  • issa says:
    October 19, 2013 at 10:09 am

    Hello,

    1kilo 22 carat plus is $33,500 in Bamako Mali.
    contact me at

    [email protected]

    Reply
  • abdulsalam says:
    October 23, 2013 at 5:13 am

    Dear sir, pls send me 22 ct gold price daily. Thanks

    Reply
  • zakirullah says:
    November 5, 2013 at 8:36 pm

    plz infrom me daily gold price thanks

    Reply
  • manikandan says:
    November 6, 2013 at 6:39 am

    25 ounce gold price in oman rial

    Reply
  • Sadat hossain says:
    November 13, 2013 at 9:33 pm

    Plz give me price off 4 tola 22k nacless with making charges.

    Reply
  • Sadat hossain says:
    November 13, 2013 at 9:39 pm

    Gold price today in Bangladesh.BDT

    Reply
  • venkey says:
    December 3, 2013 at 5:36 pm

    Plz update daily rates

    Reply
  • kore says:
    December 5, 2013 at 4:48 pm

    you want pure gold in large quantity with an affordable price, contact me at [email protected] or skype is raoul802

    Reply
  • Jaffer says:
    December 11, 2013 at 3:35 am

    Dear,
    Any one want to sale old ornaments 22K.please in from me i will purches with good price.

    Reply
  • md shaifullah says:
    December 21, 2013 at 7:55 am

    i need everyday gold price in oman

    Reply
  • ANANTHI says:
    January 7, 2014 at 12:58 pm

    I need everyday gold Rat

    Reply
  • Rakesh says:
    January 10, 2014 at 5:34 pm

    I need 10 g chain and 24 carat.please send id omani rial

    Reply
  • NADER MOHAMMED SALIM EL-SHBIYB says:
    January 16, 2014 at 11:44 am

    I need to buy 250 Grams contact me on gsm 92885059…

    Reply
  • monish ashok Jadhav says:
    January 30, 2015 at 8:54 pm

    I have gold

    Reply
  • gyanander kumar shrma says:
    July 8, 2015 at 1:50 pm

    please send the daily gold price by mail

    Reply
Leave a Reply Cancel Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

Gold Spot Rate
Gold UnitGold Rate
6 Jul 2025, 06:00:01
Ounce$3,337.46
Tola$1,251.55
Kilogram$107,313.85
Gram 24K$107.31
Gram 22K$98.36
Gram 21K$93.88
Gram 18K$80.46
Gram 14K$62.62
Gram 12K$53.66
Gram 10K$44.71
Gold Price Today
Africa Africa
GHS Gold Rate in Ghana (GHS)
KES Gold Rate in Kenya (KES)
NGN Gold Rate in Nigeria (NGN)
ZAR Gold Rate in South Africa (ZAR)
ETB Gold Rate in Ethiopia (ETB)
More Countries in Africa
Asia Asia
HKD Gold Rate in Hong Kong (HKD)
IDR Gold Rate in Indonesia (IDR)
INR Gold Rate in India (INR)
JPY Gold Rate in Japan (JPY)
LKR Gold Rate in Sri Lanka (LKR)
MMK Gold Rate in Myanmar (MMK)
MYR Gold Rate in Malaysia (MYR)
NPR Gold Rate in Nepal (NPR)
PKR Gold Rate in Pakistan (PKR)
SGD Gold Rate in Singapore (SGD)
AFN Gold Rate in Afghanistan (AFN)
More Countries in Asia
Europe Europe
CZK Gold Rate in Czech Republic (CZK)
DKK Gold Rate in Denmark (DKK)
EUR Gold Rate in Europe (EUR)
GBP Gold Rate in United Kingdom (GBP)
NOK Gold Rate in Norway (NOK)
TRY Gold Rate in Turkey (TRY)
CHF Gold Rate in Switzerland (CHF)
More Countries in Europe
North America North America
MXN Gold Rate in Mexico (MXN)
USD Gold Rate in United States (USD)
CAD Gold Rate in Canada (CAD)
More Countries in North America
South America South America
BRL Gold Rate in Brazil (BRL)
GYD Gold Rate in Guyana (GYD)
ARS Gold Rate in Argentina (ARS)
More Countries in South America
Oceania Oceania
NZD Gold Rate in New Zealand (NZD)
AUD Gold Rate in Australia (AUD)
More Countries in Oceania
Middle East Middle East
BHD Gold Rate in Bahrain (BHD)
EGP Gold Rate in Egypt (EGP)
KWD Gold Rate in Kuwait (KWD)
OMR Gold Rate in Oman (OMR)
QAR Gold Rate in Qatar (QAR)
SAR Gold Rate in Saudi Arabia (SAR)
AED Gold Rate in United Arab Emirates (AED)
More Countries in Middle East
All Countries All Countries
© 2025 Gold Rate 24
  • Privacy Policy
  • Contact Us
  • English
  • French
  • Spanish
  • Arabic
eXTReMe Tracker