Historical Gold Price and Charts in Moroccan Dirham

Here is the Gold to Moroccan Dirham Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Moroccan Dirham Chart

Historical gold price rates in Moroccan Dirham Moroccan Dirham

The table show historical Gold to Moroccan Dirham exchange rates and also Moroccan Dirham to Gold in the last 3 years.

Current gold price rate= 31,249 Moroccan Dirham at 07-May-2025

DateXAU/MAD
06-May-202530,963.2653
05-May-202530,197.3718
04-May-202530,014.7399
03-May-202530,014.7399
28-Apr-202530,509.8914
27-Apr-202530,720.9374
26-Apr-202530,801.2423
25-Apr-202530,871.9053
24-Apr-202530,776.0386
23-Apr-202530,896.4959
22-Apr-202532,276.1299
21-Apr-202531,356.9552
20-Apr-202530,862.9203
19-Apr-202530,812.8784
18-Apr-202530,871.4055
17-Apr-202530,938.6531
16-Apr-202530,541.0314
15-Apr-202529,890.5540
14-Apr-202529,981.7762
13-Apr-202530,083.1652
12-Apr-202530,022.5224
11-Apr-202530,346.9378
10-Apr-202529,659.9619
09-Apr-202528,732.0840
08-Apr-202528,599.4966
07-Apr-202528,721.7041
06-Apr-202528,851.6279
05-Apr-202528,814.0502
04-Apr-202529,739.4273
03-Apr-202530,270.6573
02-Apr-202529,916.9934
01-Apr-202530,267.2687
31-Mar-202529,935.8093
30-Mar-202529,712.9427
29-Mar-202529,631.7020
28-Mar-202529,594.6080
27-Mar-202529,069.9748
26-Mar-202528,864.6388
25-Mar-202528,973.8130
24-Mar-202529,058.5870
23-Mar-202529,116.4082
17-Mar-202528,909.3966
16-Mar-202528,873.8955
15-Mar-202528,900.4697
14-Mar-202528,953.7268
13-Mar-202528,544.5111
12-Mar-202528,209.3563
11-Mar-202528,228.7659
10-Mar-202528,320.7105
09-Mar-202528,310.8218
08-Mar-202528,327.3077
07-Mar-202528,383.6753
06-Mar-202528,588.7724
05-Mar-202528,763.5301
04-Mar-202528,610.8675
03-Mar-202528,452.3544
02-Mar-202528,529.2154
01-Mar-202528,529.2154
28-Feb-202528,409.0083
27-Feb-202528,654.6875
26-Feb-202529,035.6960
25-Feb-202529,221.8665
24-Feb-202529,257.8378
23-Feb-202529,215.2333
22-Feb-202529,259.1383
21-Feb-202529,061.9592
20-Feb-202529,390.0380
19-Feb-202529,235.0723
18-Feb-202528,973.4919
17-Feb-202528,882.1853
16-Feb-202528,705.3476
15-Feb-202528,685.2100
14-Feb-202529,218.7535
13-Feb-202529,245.8360
12-Feb-202528,897.1731
11-Feb-202529,301.9257
10-Feb-202528,828.5466
09-Feb-202528,639.5458
08-Feb-202528,645.5266
07-Feb-202528,684.1375
06-Feb-202528,718.5551
05-Feb-202528,621.7868
04-Feb-202528,403.8563
03-Feb-202527,953.5904
02-Feb-202528,064.8314
01-Feb-202528,090.0288
31-Jan-202527,906.6500
30-Jan-202527,627.8455
29-Jan-202527,629.2736
28-Jan-202527,440.6157
27-Jan-202527,446.7825
26-Jan-202527,637.3132
25-Jan-202527,646.0457
24-Jan-202527,783.4187
23-Jan-202527,520.0047
22-Jan-202527,562.7692
21-Jan-202527,419.0903
20-Jan-202527,191.8495
19-Jan-202527,124.0764
18-Jan-202527,131.4777
17-Jan-202527,312.3880
16-Jan-202527,157.1218
15-Jan-202526,896.7338
14-Jan-202526,943.4990
13-Jan-202527,114.1196
12-Jan-202527,147.6585
11-Jan-202527,041.4380
10-Jan-202526,854.1575
09-Jan-202526,698.6189
08-Jan-202526,570.0574
06-Jan-202526,548.0782
05-Jan-202526,557.7025
04-Jan-202526,607.3376
03-Jan-202527,095.9987
02-Jan-202526,574.9040
01-Jan-202526,556.7928
31-Dec-202426,279.8511
30-Dec-202426,499.2735
29-Dec-202426,426.4603
28-Dec-202426,426.4603
27-Dec-202426,514.2011
26-Dec-202426,466.2532
25-Dec-202426,348.0191
24-Dec-202426,242.9995
23-Dec-202426,289.3766
22-Dec-202426,254.3711
21-Dec-202426,387.5563
20-Dec-202426,234.4339
19-Dec-202426,069.9583
18-Dec-202426,430.6168
17-Dec-202426,356.6081
16-Dec-202426,427.5046
15-Dec-202426,394.0490
14-Dec-202426,536.8221
13-Dec-202426,870.0698
12-Dec-202427,105.5652
11-Dec-202426,764.7907
10-Dec-202426,687.8544
09-Dec-202426,245.3438
08-Dec-202426,181.1828
07-Dec-202426,177.7361
06-Dec-202426,321.0944
05-Dec-202426,495.4846
04-Dec-202426,452.3927
03-Dec-202426,421.3025
02-Dec-202426,235.2277
01-Dec-202426,516.3544
30-Nov-202426,477.6785
29-Nov-202426,596.5183
28-Nov-202426,380.2598
27-Nov-202426,378.2259
26-Nov-202426,407.9579
25-Nov-202426,866.3067
24-Nov-202427,277.6591
23-Nov-202427,324.0336
22-Nov-202426,874.8542
21-Nov-202426,572.8783
20-Nov-202426,357.4635
19-Nov-202426,247.7778
18-Nov-202425,876.8535
17-Nov-202425,604.1937
16-Nov-202425,579.1575
15-Nov-202425,700.3463
14-Nov-202425,404.2052
13-Nov-202425,864.1813
12-Nov-202425,998.9059
11-Nov-202426,557.2316
10-Nov-202426,658.1025
09-Nov-202426,448.7976
08-Nov-202426,614.3998
07-Nov-202426,300.6771
06-Nov-202426,916.6599
05-Nov-202426,781.8973
04-Nov-202426,887.6111
03-Nov-202426,833.8267
02-Nov-202426,390.4162
01-Nov-202427,107.7863
31-Oct-202427,415.6996
29-Oct-202427,174.9448
28-Oct-202427,027.7573
27-Oct-202427,159.9310
26-Oct-202427,079.8958
25-Oct-202426,940.5027
24-Oct-202427,012.9397
23-Oct-202426,912.2861
18-Oct-202426,755.8582
17-Oct-202426,442.6120
16-Oct-202426,178.4018
15-Oct-202425,907.8742
14-Oct-202426,047.0976
11-Oct-202426,021.2860
12-Oct-202426,073.1380
11-Oct-202425,971.6399
10-Oct-202425,672.6881
09-Oct-202425,674.0836
08-Oct-202425,955.5032
07-Oct-202426,011.3234
06-Oct-202426,051.8054
05-Oct-202426,051.8054
04-Oct-202426,068.9339
03-Oct-202425,937.9589
02-Oct-202425,943.9010
01-Oct-202425,721.2402
30-Sep-202425,781.0372
29-Sep-202425,711.5384
28-Sep-202425,711.5384
27-Sep-202425,826.3627
26-Sep-202425,798.9617
25-Sep-202425,620.6652
24-Sep-202425,581.2664
23-Sep-202425,452.8097
22-Sep-202425,409.9995
21-Sep-202425,409.9995
20-Sep-202425,145.8297
19-Sep-202425,056.0515
18-Sep-202425,017.3079
17-Sep-202425,104.6391
16-Sep-202425,202.9700
15-Sep-202425,207.5191
14-Sep-202425,270.0254
13-Sep-202424,991.6978
12-Sep-202424,656.2720
11-Sep-202424,580.5786
10-Sep-202424,353.5000
09-Sep-202424,324.6514
08-Sep-202424,299.8749
07-Sep-202424,283.0430
06-Sep-202424,490.4792
05-Sep-202424,290.2990
04-Sep-202424,308.1287
03-Sep-202424,456.1837
02-Sep-202424,337.6762
01-Sep-202424,398.6716
31-Aug-202424,417.6012
30-Aug-202424,410.8035
29-Aug-202424,258.0910
28-Aug-202424,222.3618
27-Aug-202424,152.4061
26-Aug-202424,073.6437
25-Aug-202424,040.6533
24-Aug-202424,237.4360
23-Aug-202424,152.5942
22-Aug-202424,175.9759
21-Aug-202424,377.3042
20-Aug-202424,239.7505
19-Aug-202424,355.2000
18-Aug-202424,404.9362
17-Aug-202424,404.9362
16-Aug-202424,016.5210
15-Aug-202424,026.3967
14-Aug-202424,043.3247
13-Aug-202424,180.1723
12-Aug-202423,875.0610
11-Aug-202423,972.0202
10-Aug-202423,972.0202
09-Aug-202423,859.8552
08-Aug-202423,457.0566
07-Aug-202423,494.5442
06-Aug-202423,642.4832
05-Aug-202424,009.1183
04-Aug-202423,938.7783
03-Aug-202423,938.7783
02-Aug-202424,427.1483
01-Aug-202424,267.3109
31-Jul-202424,056.5385
30-Jul-202423,584.6783
29-Jul-202423,547.5347
28-Jul-202423,472.3154
27-Jul-202423,497.6140
26-Jul-202423,301.3974
25-Jul-202423,491.6621
24-Jul-202423,833.1407
23-Jul-202423,497.9186
22-Jul-202423,664.8805
21-Jul-202423,613.5499
20-Jul-202423,610.3116
19-Jul-202423,810.2896
18-Jul-202424,260.0995
17-Jul-202424,259.5061
16-Jul-202423,847.3303
15-Jul-202423,652.8932
14-Jul-202423,581.4228
13-Jul-202423,654.2169
12-Jul-202423,696.5784
11-Jul-202423,412.8818
10-Jul-202423,364.5252
09-Jul-202423,368.7670
08-Jul-202423,562.0063
07-Jul-202423,551.1235
06-Jul-202423,649.5208
05-Jul-202423,393.0025
04-Jul-202423,425.3767
03-Jul-202423,256.4490
02-Jul-202423,200.1401
01-Jul-202423,008.8404
30-Jun-202423,118.9314
29-Jun-202423,141.1631
28-Jun-202423,062.8303
27-Jun-202422,819.0809
26-Jun-202423,033.4025
25-Jun-202423,147.5982
24-Jun-202423,137.3728
23-Jun-202423,058.3540
22-Jun-202423,058.3540
21-Jun-202423,571.9866
20-Jun-202423,369.2982
19-Jun-202423,199.7209
18-Jun-202423,128.4922
17-Jun-202423,303.2491
16-Jun-202423,369.6976
15-Jun-202423,369.6976
14-Jun-202423,072.8126
13-Jun-202422,881.7321
12-Jun-202422,991.7124
11-Jun-202422,943.5501
10-Jun-202422,921.3762
09-Jun-202422,786.5144
08-Jun-202422,786.5144
07-Jun-202423,574.6545
06-Jun-202423,482.6294
05-Jun-202423,289.0399
04-Jun-202423,293.0512
03-Jun-202423,038.3755
02-Jun-202423,144.0792
01-Jun-202423,206.2925
31-May-202423,320.1873
30-May-202423,322.8274
29-May-202423,492.2172
28-May-202423,360.3755
27-May-202423,342.7874
26-May-202423,278.3879
25-May-202423,288.2478
24-May-202423,315.4208
23-May-202423,489.8091
22-May-202423,982.5589
21-May-202423,954.2274
20-May-202424,203.1953
19-May-202423,923.5739
18-May-202424,048.4062
17-May-202423,704.8106
16-May-202423,753.8980
15-May-202423,595.0476
14-May-202423,507.9629
13-May-202423,605.6471
12-May-202423,677.3057
11-May-202423,697.6372
10-May-202423,562.5881
09-May-202423,217.8237
08-May-202423,308.8163
07-May-202423,251.2772
06-May-202423,244.5732
05-May-202423,176.0379
04-May-202423,176.0379
03-May-202423,297.6905
02-May-202423,337.7306
01-May-202423,286.9564
30-Apr-202423,542.0945
29-Apr-202423,629.6721
28-Apr-202423,659.3452
27-Apr-202423,659.3452
26-Apr-202423,638.7855
25-Apr-202423,456.7125
24-Apr-202423,473.7227
23-Apr-202423,401.6167
22-Apr-202423,990.9943
21-Apr-202424,182.7753
20-Apr-202424,182.7753
19-Apr-202424,207.8579
18-Apr-202424,040.1426
17-Apr-202424,226.1911
16-Apr-202424,247.7323
15-Apr-202423,652.0001
14-Apr-202423,491.3350
13-Apr-202423,471.8975
12-Apr-202423,997.8537
11-Apr-202423,784.3096
10-Apr-202423,685.3767
09-Apr-202423,472.4405
08-Apr-202423,627.8690
07-Apr-202423,468.9975
06-Apr-202423,396.2799
05-Apr-202422,980.8662
04-Apr-202423,071.2652
03-Apr-202422,991.3247
02-Apr-202422,837.4711
01-Apr-202422,826.6980
31-Mar-202422,500.6701
30-Mar-202422,505.5811
29-Mar-202422,635.4915
28-Mar-202422,271.6488
27-Mar-202422,018.9540
26-Mar-202421,880.2178
25-Mar-202421,905.2066
24-Mar-202421,762.1215
23-Mar-202421,857.1421
22-Mar-202421,827.6081
21-Mar-202421,948.7664
20-Mar-202421,679.2663
19-Mar-202421,771.7068
18-Mar-202421,518.8834
17-Mar-202421,609.6984
16-Mar-202421,654.0935
15-Mar-202421,829.2213
14-Mar-202421,735.1422
13-Mar-202421,696.9762
12-Mar-202421,862.0922
11-Mar-202421,871.1797
10-Mar-202421,813.7250
09-Mar-202421,870.3699
08-Mar-202421,590.7126
07-Mar-202421,559.4825
06-Mar-202421,416.5952
05-Mar-202421,325.7932
04-Mar-202420,895.4268
03-Mar-202420,910.2080
02-Mar-202420,910.2080
01-Mar-202420,691.4115
29-Feb-202420,622.8103
28-Feb-202420,456.7946
27-Feb-202420,443.2913
26-Feb-202420,387.3967
25-Feb-202420,428.9192
24-Feb-202420,481.6704
23-Feb-202420,378.7450
22-Feb-202420,429.4108
21-Feb-202420,452.6420
20-Feb-202420,393.7382
19-Feb-202420,323.6364
18-Feb-202420,247.2828
17-Feb-202420,247.4843
16-Feb-202420,122.4433
15-Feb-202420,046.6148
14-Feb-202420,128.6859
13-Feb-202420,275.3535
12-Feb-202420,256.0743
11-Feb-202420,278.5435
10-Feb-202420,278.5435
09-Feb-202420,409.5522
08-Feb-202420,466.2589
07-Feb-202420,480.6507
06-Feb-202420,426.1648
05-Feb-202420,495.1212
04-Feb-202420,492.8571
03-Feb-202420,451.1198
02-Feb-202420,492.3202
01-Feb-202420,560.1223
31-Jan-202420,390.0406
30-Jan-202420,347.5595
29-Jan-202420,212.6724
28-Jan-202420,133.7782
27-Jan-202420,144.4458
26-Jan-202420,186.1012
25-Jan-202420,125.5240
24-Jan-202420,184.2919
23-Jan-202420,183.4673
22-Jan-202420,109.5965
21-Jan-202420,125.0900
20-Jan-202420,284.5838
19-Jan-202420,138.2826
18-Jan-202420,092.2184
17-Jan-202420,227.8347
16-Jan-202420,433.3813
15-Jan-202420,460.1635
14-Jan-202420,382.1116
13-Jan-202420,382.1116
12-Jan-202420,240.4879
11-Jan-202420,194.2272
10-Jan-202420,194.4413
09-Jan-202420,157.0320
08-Jan-202420,215.9662
07-Jan-202420,260.1225
06-Jan-202420,342.0254
05-Jan-202420,180.2459
04-Jan-202420,309.1421
03-Jan-202420,529.0913
02-Jan-202420,550.5990
01-Jan-202420,476.9903
31-Dec-202320,447.3398
30-Dec-202320,410.0620
29-Dec-202320,493.9749
28-Dec-202320,420.9800
27-Dec-202320,482.4381
26-Dec-202320,464.7932
25-Dec-202320,338.7257
24-Dec-202320,299.6290
23-Dec-202320,324.2287
22-Dec-202320,408.5252
21-Dec-202320,437.8810
20-Dec-202320,558.5711
19-Dec-202320,458.7050
18-Dec-202320,559.1111
17-Dec-202320,498.7888
16-Dec-202320,374.7476
15-Dec-202320,489.8164
14-Dec-202320,488.8195
13-Dec-202320,118.4149
12-Dec-202320,176.5868
11-Dec-202320,248.9034
10-Dec-202320,318.4358
09-Dec-202320,318.4358
08-Dec-202320,525.4061
07-Dec-202320,479.1511
06-Dec-202320,461.6167
05-Dec-202320,560.5680
04-Dec-202321,024.1681
03-Dec-202320,851.9660
02-Dec-202320,870.5992
01-Dec-202320,572.4480
30-Nov-202320,530.6754
29-Nov-202320,527.0505
28-Nov-202320,308.6698
27-Nov-202320,299.5968
26-Nov-202320,211.8231
25-Nov-202320,228.0546
24-Nov-202320,191.6341
23-Nov-202320,242.1173
22-Nov-202320,301.9991
21-Nov-202320,158.1682
20-Nov-202320,004.1590
19-Nov-202319,985.9410
18-Nov-202319,985.9410
17-Nov-202320,135.9137
16-Nov-202319,930.0006
15-Nov-202319,954.7235
14-Nov-202319,885.2129
13-Nov-202319,827.1323
12-Nov-202319,774.0315
11-Nov-202319,832.3645
10-Nov-202320,028.1800
09-Nov-202319,825.7306
08-Nov-202320,136.8096
07-Nov-202320,258.5792
06-Nov-202320,250.5950
05-Nov-202320,318.9250
04-Nov-202320,318.9250
03-Nov-202320,432.0082
02-Nov-202320,366.6009
01-Nov-202320,322.1339
31-Oct-202320,483.6656
30-Oct-202320,579.3981
29-Oct-202320,631.1234
28-Oct-202320,695.7837
27-Oct-202320,442.1479
26-Oct-202320,499.9997
25-Oct-202320,359.9602
24-Oct-202320,259.0896
23-Oct-202320,336.7576
22-Oct-202320,343.5651
21-Oct-202320,445.5440
20-Oct-202320,264.4272
19-Oct-202320,047.9535
18-Oct-202319,848.4513
17-Oct-202319,607.2784
16-Oct-202319,594.8182
15-Oct-202319,754.1597
14-Oct-202319,754.1597
13-Oct-202319,323.0776
12-Oct-202319,105.0767
11-Oct-202319,028.8100
10-Oct-202319,230.3537
09-Oct-202318,919.8148
08-Oct-202318,678.4816
07-Oct-202318,932.5621
06-Oct-202318,862.7755
05-Oct-202318,927.7895
04-Oct-202318,916.3945
03-Oct-202318,876.6858
02-Oct-202318,962.2471
01-Oct-202318,992.4227
30-Sep-202318,992.4227
29-Sep-202319,218.2827
28-Sep-202319,362.2892
27-Sep-202319,530.9298
26-Sep-202319,624.9031
25-Sep-202319,807.3075
24-Sep-202319,810.5978
23-Sep-202319,810.5978
22-Sep-202319,667.8840
21-Sep-202319,860.6942
20-Sep-202319,733.9781
19-Sep-202319,769.6912
18-Sep-202319,742.5819
17-Sep-202319,704.6151
16-Sep-202319,760.5774
15-Sep-202319,623.3703
14-Sep-202319,390.8406
13-Sep-202319,418.7374
12-Sep-202319,583.8469
11-Sep-202319,629.2876
10-Sep-202319,553.5503
09-Sep-202319,501.7279
08-Sep-202319,586.8978
07-Sep-202319,668.1376
06-Sep-202319,627.1671
05-Sep-202319,734.8846
04-Sep-202320,010.5061
03-Sep-202319,898.2568
02-Sep-202319,936.8922
01-Sep-202319,718.7997
31-Aug-202319,577.4322
30-Aug-202319,539.7307
29-Aug-202319,540.1925
28-Aug-202319,210.9190
27-Aug-202319,221.4550
26-Aug-202319,203.6385
25-Aug-202319,188.1452
24-Aug-202319,213.0519
23-Aug-202319,043.9249
22-Aug-202318,900.1324
21-Aug-202318,640.3410
20-Aug-202318,585.9727
19-Aug-202318,765.6709
18-Aug-202318,801.0984
17-Aug-202318,770.3785
16-Aug-202318,908.5722
15-Aug-202318,974.2667
14-Aug-202318,781.2235
13-Aug-202318,734.1871
12-Aug-202318,683.0771
11-Aug-202318,772.4271
10-Aug-202318,631.4358
09-Aug-202318,716.1977
08-Aug-202318,998.8589
07-Aug-202318,752.8495
06-Aug-202318,760.6211
05-Aug-202318,760.6211
04-Aug-202319,113.1928
03-Aug-202319,227.4290
02-Aug-202319,217.3478
01-Aug-202319,406.2164
31-Jul-202318,970.7820
30-Jul-202319,021.1975
29-Jul-202319,021.1975
28-Jul-202319,116.7966
27-Jul-202319,201.2651
26-Jul-202319,198.4912
25-Jul-202319,163.7849
24-Jul-202318,998.9620
23-Jul-202318,988.2154
22-Jul-202318,988.2154
21-Jul-202319,264.4868
20-Jul-202319,345.1796
19-Jul-202319,274.9995
18-Jul-202319,036.0393
17-Jul-202318,803.5165
16-Jul-202318,801.0176
15-Jul-202318,836.7907
14-Jul-202318,945.2364
13-Jul-202318,952.7993
12-Jul-202318,857.3841
11-Jul-202318,894.9417
10-Jul-202318,721.6722
09-Jul-202318,734.9322
08-Jul-202318,734.9322
07-Jul-202318,690.2087
06-Jul-202318,796.4097
05-Jul-202318,888.6520
04-Jul-202318,893.5573
03-Jul-202318,865.4129
02-Jul-202318,996.2384
01-Jul-202318,996.2384
30-Jun-202319,115.8403
29-Jun-202318,844.7632
28-Jun-202318,979.5963
27-Jun-202319,337.8387
26-Jun-202319,083.4815
25-Jun-202318,999.3850
24-Jun-202319,185.2197
23-Jun-202319,187.1966
22-Jun-202319,140.7540
21-Jun-202319,386.8475
20-Jun-202319,481.6568
19-Jun-202319,495.7535
18-Jun-202319,557.8077
17-Jun-202319,557.8077
16-Jun-202319,481.4448
15-Jun-202319,437.2584
14-Jun-202319,682.2612
13-Jun-202319,854.1180
12-Jun-202319,748.7291
11-Jun-202319,750.3919
10-Jun-202319,750.3919
09-Jun-202319,935.9536
08-Jun-202319,868.4828
07-Jun-202320,016.3077
06-Jun-202319,845.8828
05-Jun-202319,885.9922
04-Jun-202319,864.7179
03-Jun-202319,874.2695
02-Jun-202320,046.7325
01-Jun-202319,962.0832
31-May-202320,027.8438
30-May-202319,815.5052
29-May-202319,797.8590
28-May-202319,905.6408
27-May-202319,905.6408
26-May-202319,897.6615
25-May-202319,966.5364
24-May-202320,181.8175
23-May-202320,090.9808
22-May-202319,989.9198
21-May-202319,991.5011
20-May-202320,172.9254
19-May-202320,030.9816
18-May-202320,044.9498
17-May-202320,110.5585
16-May-202320,338.5087
15-May-202320,259.8786
14-May-202320,060.0192
13-May-202320,316.9011
12-May-202320,285.5123
11-May-202320,363.6168
10-May-202320,247.8443
09-May-202320,291.9046
08-May-202320,261.1341
07-May-202320,145.2416
06-May-202320,145.2416
05-May-202320,573.1552
04-May-202320,463.1908
03-May-202320,114.6163
02-May-202319,915.8412
01-May-202319,872.4215
30-Apr-202319,689.4239
29-Apr-202319,999.0059
28-Apr-202320,000.9948
27-Apr-202320,150.1989
26-Apr-202320,233.5342
25-Apr-202320,104.9809
24-Apr-202320,010.8686
23-Apr-202320,090.2774
22-Apr-202320,090.2774
21-Apr-202320,368.5999
20-Apr-202320,274.5031
19-Apr-202320,296.5930
18-Apr-202320,260.7984
17-Apr-202320,502.8046
16-Apr-202320,261.7237
15-Apr-202320,313.6273
14-Apr-202320,637.7552
13-Apr-202320,466.7336
12-Apr-202320,562.6272
11-Apr-202320,422.9994
10-Apr-202320,134.6625
09-Apr-202320,296.3856
08-Apr-202320,453.8147
07-Apr-202320,346.7867
06-Apr-202320,522.1329
05-Apr-202320,614.3740
04-Apr-202320,220.7923
03-Apr-202319,968.7500
02-Apr-202320,125.9832
01-Apr-202320,125.9832
31-Mar-202320,222.7714
30-Mar-202320,063.7263
29-Mar-202320,136.0230
28-Mar-202320,083.1702
27-Mar-202320,223.6676
26-Mar-202320,303.7619
25-Mar-202320,303.7619
24-Mar-202320,343.8250
23-Mar-202320,378.8530
22-Mar-202319,934.4964
21-Mar-202320,491.0881
20-Mar-202320,378.8530
19-Mar-202320,300.7955
18-Mar-202320,625.2495
17-Mar-202320,104.4401
16-Mar-202319,865.3907
15-Mar-202319,793.9170
14-Mar-202319,795.2387
13-Mar-202319,435.9032
12-Mar-202319,326.9159
11-Mar-202319,321.4952
10-Mar-202319,131.1339
09-Mar-202318,986.3885
08-Mar-202319,055.6149
07-Mar-202319,176.7110
06-Mar-202319,243.0432
05-Mar-202319,269.0171
04-Mar-202319,269.0171
03-Mar-202319,112.3167
02-Mar-202319,038.8980
01-Mar-202319,088.0945
28-Feb-202318,839.5642
27-Feb-202318,867.2695
26-Feb-202318,854.3481
25-Feb-202318,901.2682
24-Feb-202318,976.6438
23-Feb-202319,024.8638
22-Feb-202319,077.3901
21-Feb-202319,025.3675
20-Feb-202319,015.8373
19-Feb-202318,934.6221
18-Feb-202319,030.3865
17-Feb-202318,905.6577
16-Feb-202318,977.7166
15-Feb-202319,008.8566
14-Feb-202319,019.5161
13-Feb-202319,115.2416
12-Feb-202319,122.7604
11-Feb-202319,133.5818
10-Feb-202319,014.8426
09-Feb-202319,266.9181
08-Feb-202319,243.5272
07-Feb-202319,241.0118
06-Feb-202319,321.3886
05-Feb-202319,136.5674
04-Feb-202318,959.3281
03-Feb-202319,575.8620
02-Feb-202319,654.4920
01-Feb-202319,634.6826
31-Jan-202319,569.2886
30-Jan-202319,693.2316
29-Jan-202319,616.1860
28-Jan-202319,603.6615
27-Jan-202319,494.6160
26-Jan-202319,608.7550
25-Jan-202319,498.8437
24-Jan-202319,717.4092
23-Jan-202319,568.1474
22-Jan-202319,654.5278
21-Jan-202319,654.5278
20-Jan-202319,543.4606
19-Jan-202319,463.7421
18-Jan-202319,362.8081
17-Jan-202319,388.1451
16-Jan-202319,300.5758
15-Jan-202319,300.5758
14-Jan-202319,357.9647
13-Jan-202319,082.0078
12-Jan-202319,199.9990
11-Jan-202319,217.4812
10-Jan-202319,163.8571
09-Jan-202319,230.3941
08-Jan-202319,283.5827
07-Jan-202319,283.5827
06-Jan-202319,163.6030
05-Jan-202319,315.0016
04-Jan-202319,366.6059
03-Jan-202319,287.8452
02-Jan-202319,024.8182
01-Jan-202319,048.9055
31-Dec-202219,048.9055
30-Dec-202218,981.8504
29-Dec-202218,923.1466
28-Dec-202218,954.5289
27-Dec-202218,888.4468
26-Dec-202218,882.7348
25-Dec-202218,893.8856
24-Dec-202218,893.8856
23-Dec-202218,872.1723
22-Dec-202219,086.0004
21-Dec-202219,052.4499
20-Dec-202218,832.2580
19-Dec-202218,842.2938
18-Dec-202218,853.7635
17-Dec-202218,827.0607
16-Dec-202218,598.7560
15-Dec-202218,741.5769
14-Dec-202218,894.7554
13-Dec-202218,809.6255
12-Dec-202218,922.6776
11-Dec-202218,996.0437
10-Dec-202218,964.9292
09-Dec-202218,842.3704
08-Dec-202218,844.7414
07-Dec-202218,764.9551
06-Dec-202218,778.7236
05-Dec-202219,033.9952
04-Dec-202218,987.7711
03-Dec-202218,889.3883
02-Dec-202218,998.7418
01-Dec-202218,919.5741
30-Nov-202218,825.7895
29-Nov-202218,854.3863
28-Nov-202218,773.0311
27-Nov-202218,759.6497
26-Nov-202218,759.6497
25-Nov-202218,764.3224
24-Nov-202218,646.1407
23-Nov-202218,598.4367
22-Nov-202218,769.6338
21-Nov-202218,780.9780
20-Nov-202218,764.4497
19-Nov-202218,764.4497
18-Nov-202218,861.5516
17-Nov-202218,883.2456
16-Nov-202219,034.2204
15-Nov-202218,991.1360
14-Nov-202218,848.2389
13-Nov-202218,863.3625
12-Nov-202219,141.5924
11-Nov-202218,785.2634
10-Nov-202218,602.0526
09-Nov-202218,528.0344
08-Nov-202218,179.7989
07-Nov-202218,187.9595
06-Nov-202218,182.8574
05-Nov-202218,428.5720
04-Nov-202218,148.2691
03-Nov-202218,025.3687
02-Nov-202218,105.1146
01-Nov-202217,970.1637
31-Oct-202217,944.5736
30-Oct-202217,870.0662
29-Oct-202217,870.0662
28-Oct-202218,152.4137
27-Oct-202217,986.1471
26-Oct-202218,002.5838
25-Oct-202217,974.2876
24-Oct-202218,108.7888
23-Oct-202218,073.8633
22-Oct-202218,184.7575
21-Oct-202217,909.6933
20-Oct-202218,038.2386
19-Oct-202218,040.7720
18-Oct-202218,141.6893
17-Oct-202218,164.3625
16-Oct-202218,133.2418
15-Oct-202218,133.2418
14-Oct-202218,298.7618
13-Oct-202218,389.6451
12-Oct-202218,346.4032
11-Oct-202218,283.7894
10-Oct-202218,552.8040
09-Oct-202218,663.2329
08-Oct-202218,561.0435
07-Oct-202218,819.0532
06-Oct-202218,784.6242
05-Oct-202218,608.1712
04-Oct-202218,618.0522
03-Oct-202218,204.9401
02-Oct-202218,191.9341
01-Oct-202218,191.9341
29-Sep-202218,098.1492
28-Sep-202217,942.6183
27-Sep-202217,867.1535
26-Sep-202218,120.0190
25-Sep-202217,943.6481
24-Sep-202217,715.4740
23-Sep-202217,975.9700
22-Sep-202217,979.2786
21-Sep-202217,751.2016
20-Sep-202217,781.7748
19-Sep-202217,566.1069
18-Sep-202217,630.2087
17-Sep-202218,033.9415
16-Sep-202217,919.4554
15-Sep-202218,190.1032
14-Sep-202218,545.8959
13-Sep-202218,426.0101
12-Sep-202218,401.7879
11-Sep-202218,304.9978
10-Sep-202218,199.3812
09-Sep-202218,338.6984
08-Sep-202218,100.1052
07-Sep-202218,022.3893
06-Sep-202218,176.9800
05-Sep-202218,275.8022
04-Sep-202218,126.8621
03-Sep-202218,126.8621
02-Sep-202218,073.4784
01-Sep-202217,950.3374
31-Aug-202218,197.5603
30-Aug-202218,293.9327
29-Aug-202218,316.0237
28-Aug-202218,414.0830
27-Aug-202218,388.5374
26-Aug-202218,557.4583
25-Aug-202218,448.7247
24-Aug-202218,431.4331
23-Aug-202218,297.3174
22-Aug-202218,167.7301
21-Aug-202218,163.7294
20-Aug-202218,174.0357
19-Aug-202218,304.9327
18-Aug-202218,361.3401
17-Aug-202218,565.0247
16-Aug-202218,712.0629
15-Aug-202218,502.4121
14-Aug-202218,620.2861
13-Aug-202218,620.2861
12-Aug-202218,399.4696
11-Aug-202218,228.5415
10-Aug-202218,404.7777
09-Aug-202218,393.7993
08-Aug-202218,385.1023
07-Aug-202218,388.1516
06-Aug-202218,364.7224
05-Aug-202218,367.2933
04-Aug-202218,264.8507
03-Aug-202218,384.0725
02-Aug-202218,135.3174
01-Aug-202218,130.7979
31-Jul-202218,180.6773
30-Jul-202218,180.6773
29-Jul-202218,077.7577
28-Jul-202217,835.9854
27-Jul-202217,612.3341
26-Jul-202217,576.1331
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker