Historical Gold Price and Charts in Libyan Dinar
Here is the Gold to Libyan Dinar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Libyan Dinar Libyan Dinar
The table show historical Gold to Libyan Dinar exchange rates and also Libyan Dinar to Gold in the last 3 years.
Current gold price rate= 2,073 Libyan Dinar at 15-Dec-2019
Date | XAU/LYD |
14-Dec-2019 | 2,073.2805 |
13-Dec-2019 | 2,051.1436 |
12-Dec-2019 | 2,059.1377 |
11-Dec-2019 | 2,051.9174 |
10-Dec-2019 | 2,050.5133 |
09-Dec-2019 | 2,054.8077 |
08-Dec-2019 | 2,051.4542 |
07-Dec-2019 | 2,051.4542 |
06-Dec-2019 | 2,070.2225 |
05-Dec-2019 | 2,071.1430 |
04-Dec-2019 | 2,080.8645 |
03-Dec-2019 | 2,045.0945 |
02-Dec-2019 | 2,049.0829 |
01-Dec-2019 | 2,056.3917 |
30-Nov-2019 | 2,049.5403 |
29-Nov-2019 | 2,050.6609 |
28-Nov-2019 | 2,049.0724 |
27-Nov-2019 | 2,053.8017 |
26-Nov-2019 | 2,048.1462 |
25-Nov-2019 | 2,060.2326 |
24-Nov-2019 | 2,061.9159 |
23-Nov-2019 | 2,061.9159 |
22-Nov-2019 | 2,061.3692 |
21-Nov-2019 | 2,061.8221 |
20-Nov-2019 | 2,071.1927 |
19-Nov-2019 | 2,068.8930 |
18-Nov-2019 | 2,059.7703 |
17-Nov-2019 | 2,061.2113 |
16-Nov-2019 | 2,060.4193 |
15-Nov-2019 | 2,057.2858 |
14-Nov-2019 | 2,061.0000 |
13-Nov-2019 | 2,054.2047 |
12-Nov-2019 | 2,048.9995 |
11-Nov-2019 | 2,056.1784 |
10-Nov-2019 | 2,042.4539 |
09-Nov-2019 | 2,042.4539 |
08-Nov-2019 | 2,069.1565 |
07-Nov-2019 | 2,094.1457 |
06-Nov-2019 | 2,090.8442 |
05-Nov-2019 | 2,113.7669 |
04-Nov-2019 | 2,117.8907 |
03-Nov-2019 | 2,121.2323 |
02-Nov-2019 | 2,121.2323 |
01-Nov-2019 | 2,117.1556 |
31-Oct-2019 | 2,093.1075 |
30-Oct-2019 | 2,083.6398 |
29-Oct-2019 | 2,104.8524 |
28-Oct-2019 | 2,114.0092 |
27-Oct-2019 | 2,113.7036 |
26-Oct-2019 | 2,113.7036 |
25-Oct-2019 | 2,110.2497 |
24-Oct-2019 | 2,086.9326 |
23-Oct-2019 | 2,090.1929 |
22-Oct-2019 | 2,081.6709 |
21-Oct-2019 | 2,093.0295 |
20-Oct-2019 | 2,108.6042 |
19-Oct-2019 | 2,108.6042 |
18-Oct-2019 | 2,098.6345 |
17-Oct-2019 | 2,088.3461 |
16-Oct-2019 | 2,087.4564 |
15-Oct-2019 | 2,106.0410 |
14-Oct-2019 | 2,104.0342 |
13-Oct-2019 | 2,106.8146 |
12-Oct-2019 | 2,106.8146 |
11-Oct-2019 | 2,120.5678 |
10-Oct-2019 | 2,133.4409 |
09-Oct-2019 | 2,134.3179 |
08-Oct-2019 | 2,109.6910 |
07-Oct-2019 | 2,133.9070 |
06-Oct-2019 | 2,131.3733 |
05-Oct-2019 | 2,128.8759 |
04-Oct-2019 | 2,137.1344 |
03-Oct-2019 | 2,120.6365 |
02-Oct-2019 | 2,086.1318 |
01-Oct-2019 | 2,079.3363 |
30-Sep-2019 | 2,112.5303 |
29-Sep-2019 | 2,118.0626 |
28-Sep-2019 | 2,110.9363 |
27-Sep-2019 | 2,128.6673 |
26-Sep-2019 | 2,132.1523 |
25-Sep-2019 | 2,153.8579 |
24-Sep-2019 | 2,144.1003 |
23-Sep-2019 | 2,143.8495 |
22-Sep-2019 | 2,138.5346 |
21-Sep-2019 | 2,138.5346 |
20-Sep-2019 | 2,122.9307 |
19-Sep-2019 | 2,113.5371 |
18-Sep-2019 | 2,113.7596 |
17-Sep-2019 | 2,122.9850 |
16-Sep-2019 | 2,124.8780 |
15-Sep-2019 | 2,091.4896 |
14-Sep-2019 | 2,091.4896 |
13-Sep-2019 | 2,107.3868 |
12-Sep-2019 | 2,106.2300 |
11-Sep-2019 | 2,104.2931 |
10-Sep-2019 | 2,099.4131 |
09-Sep-2019 | 2,134.4674 |
08-Sep-2019 | 2,108.1036 |
07-Sep-2019 | 2,116.2826 |
06-Sep-2019 | 2,147.8290 |
05-Sep-2019 | 2,147.4534 |
04-Sep-2019 | 2,177.4891 |
03-Sep-2019 | 2,148.8033 |
02-Sep-2019 | 2,161.4765 |
01-Sep-2019 | 2,128.7271 |
31-Aug-2019 | 2,128.7271 |
30-Aug-2019 | 2,151.2088 |
29-Aug-2019 | 2,175.3117 |
28-Aug-2019 | 2,162.8927 |
27-Aug-2019 | 2,152.2431 |
26-Aug-2019 | 2,152.5768 |
25-Aug-2019 | 2,151.7993 |
24-Aug-2019 | 2,151.7993 |
23-Aug-2019 | 2,102.5364 |
22-Aug-2019 | 2,118.8845 |
21-Aug-2019 | 2,113.4290 |
20-Aug-2019 | 2,105.9574 |
19-Aug-2019 | 2,114.8449 |
18-Aug-2019 | 2,123.5696 |
17-Aug-2019 | 2,123.5696 |
16-Aug-2019 | 2,134.3668 |
15-Aug-2019 | 2,133.9122 |
14-Aug-2019 | 2,108.3753 |
13-Aug-2019 | 2,128.9775 |
12-Aug-2019 | 2,100.5675 |
11-Aug-2019 | 2,111.2524 |
10-Aug-2019 | 2,111.2524 |
09-Aug-2019 | 2,117.5628 |
08-Aug-2019 | 2,101.7035 |
07-Aug-2019 | 2,089.2814 |
06-Aug-2019 | 2,048.5288 |
05-Aug-2019 | 2,046.3657 |
04-Aug-2019 | 2,024.1164 |
03-Aug-2019 | 2,024.1164 |
02-Aug-2019 | 2,001.6888 |
01-Aug-2019 | 1,979.0021 |
31-Jul-2019 | 2,003.2993 |
30-Jul-2019 | 1,996.9933 |
29-Jul-2019 | 1,991.6750 |
28-Jul-2019 | 1,985.6747 |
27-Jul-2019 | 1,985.6747 |
26-Jul-2019 | 1,984.7161 |
25-Jul-2019 | 1,993.5712 |
24-Jul-2019 | 1,992.1445 |
23-Jul-2019 | 1,985.2121 |
22-Jul-2019 | 2,004.3653 |
18-Jul-2019 | 1,985.5018 |
17-Jul-2019 | 1,962.5025 |
16-Jul-2019 | 1,975.5072 |
15-Jul-2019 | 1,968.8916 |
14-Jul-2019 | 1,975.9107 |
13-Jul-2019 | 1,975.9107 |
12-Jul-2019 | 1,975.2921 |
11-Jul-2019 | 1,986.0291 |
10-Jul-2019 | 1,947.7064 |
09-Jul-2019 | 1,950.4149 |
08-Jul-2019 | 1,956.9182 |
07-Jul-2019 | 1,951.3796 |
06-Jul-2019 | 1,951.3796 |
05-Jul-2019 | 1,978.6404 |
04-Jul-2019 | 1,980.5572 |
03-Jul-2019 | 1,984.4735 |
02-Jul-2019 | 1,939.1881 |
01-Jul-2019 | 1,940.8670 |
30-Jun-2019 | 1,959.5681 |
29-Jun-2019 | 1,959.5681 |
28-Jun-2019 | 1,976.0469 |
27-Jun-2019 | 1,952.3596 |
26-Jun-2019 | 1,954.6635 |
25-Jun-2019 | 1,994.4415 |
24-Jun-2019 | 1,941.8218 |
23-Jun-2019 | 1,944.5174 |
22-Jun-2019 | 1,944.5174 |
21-Jun-2019 | 1,968.0779 |
20-Jun-2019 | 1,926.4067 |
19-Jun-2019 | 1,882.2580 |
18-Jun-2019 | 1,876.0778 |
17-Jun-2019 | 1,880.1294 |
16-Jun-2019 | 1,875.3438 |
15-Jun-2019 | 1,881.5150 |
14-Jun-2019 | 1,875.7384 |
13-Jun-2019 | 1,867.3133 |
12-Jun-2019 | 1,863.0325 |
11-Jun-2019 | 1,858.4070 |
10-Jun-2019 | 1,852.3713 |
09-Jun-2019 | 1,876.2232 |
08-Jun-2019 | 1,876.2232 |
07-Jun-2019 | 1,859.5713 |
06-Jun-2019 | 1,869.1253 |
05-Jun-2019 | 1,858.2934 |
04-Jun-2019 | 1,841.6904 |
03-Jun-2019 | 1,836.1627 |
02-Jun-2019 | 1,821.1726 |
01-Jun-2019 | 1,821.1726 |
31-May-2019 | 1,811.0695 |
30-May-2019 | 1,792.7333 |
29-May-2019 | 1,795.0604 |
28-May-2019 | 1,794.7132 |
27-May-2019 | 1,802.0876 |
26-May-2019 | 1,799.2058 |
25-May-2019 | 1,792.5752 |
24-May-2019 | 1,792.7436 |
23-May-2019 | 1,787.2966 |
22-May-2019 | 1,783.2662 |
21-May-2019 | 1,780.4778 |
20-May-2019 | 1,784.8579 |
19-May-2019 | 1,775.7224 |
18-May-2019 | 1,775.7224 |
17-May-2019 | 1,800.1208 |
16-May-2019 | 1,806.9220 |
15-May-2019 | 1,811.5541 |
14-May-2019 | 1,811.9584 |
13-May-2019 | 1,790.4643 |
12-May-2019 | 1,793.5893 |
11-May-2019 | 1,793.5893 |
10-May-2019 | 1,786.0843 |
09-May-2019 | 1,786.4767 |
08-May-2019 | 1,795.9674 |
07-May-2019 | 1,787.1762 |
06-May-2019 | 1,785.0588 |
05-May-2019 | 1,783.5940 |
04-May-2019 | 1,783.5940 |
03-May-2019 | 1,781.4608 |
02-May-2019 | 1,782.5139 |
01-May-2019 | 1,789.0098 |
30-Apr-2019 | 1,788.0923 |
29-Apr-2019 | 1,795.7921 |
28-Apr-2019 | 1,793.6795 |
27-Apr-2019 | 1,787.8273 |
26-Apr-2019 | 1,785.4518 |
25-Apr-2019 | 1,787.4549 |
24-Apr-2019 | 1,773.7794 |
23-Apr-2019 | 1,771.6833 |
22-Apr-2019 | 1,778.3531 |
21-Apr-2019 | 1,773.1854 |
20-Apr-2019 | 1,773.1854 |
19-Apr-2019 | 1,775.7239 |
18-Apr-2019 | 1,771.2602 |
17-Apr-2019 | 1,777.1593 |
16-Apr-2019 | 1,788.0003 |
15-Apr-2019 | 1,794.2889 |
14-Apr-2019 | 1,793.5448 |
13-Apr-2019 | 1,793.7900 |
12-Apr-2019 | 1,801.2016 |
11-Apr-2019 | 1,817.9455 |
10-Apr-2019 | 1,817.0035 |
09-Apr-2019 | 1,809.2324 |
08-Apr-2019 | 1,805.1797 |
07-Apr-2019 | 1,795.1466 |
06-Apr-2019 | 1,795.1466 |
05-Apr-2019 | 1,794.3533 |
04-Apr-2019 | 1,801.4553 |
03-Apr-2019 | 1,799.1676 |
02-Apr-2019 | 1,797.5126 |
01-Apr-2019 | 1,798.7040 |
31-Mar-2019 | 1,789.5907 |
30-Mar-2019 | 1,789.5907 |
29-Mar-2019 | 1,791.1364 |
28-Mar-2019 | 1,822.6726 |
27-Mar-2019 | 1,825.2795 |
26-Mar-2019 | 1,823.2109 |
25-Mar-2019 | 1,818.6793 |
24-Mar-2019 | 1,811.2924 |
23-Mar-2019 | 1,819.0414 |
22-Mar-2019 | 1,817.1715 |
21-Mar-2019 | 1,829.0188 |
20-Mar-2019 | 1,810.4268 |
19-Mar-2019 | 1,817.0121 |
18-Mar-2019 | 1,802.5466 |
17-Mar-2019 | 1,803.4794 |
16-Mar-2019 | 1,803.4794 |
15-Mar-2019 | 1,804.0915 |
14-Mar-2019 | 1,808.5406 |
13-Mar-2019 | 1,812.6843 |
12-Mar-2019 | 1,795.9507 |
11-Mar-2019 | 1,800.1713 |
10-Mar-2019 | 1,811.1943 |
09-Mar-2019 | 1,811.1943 |
08-Mar-2019 | 1,791.6924 |
07-Mar-2019 | 1,784.5930 |
06-Mar-2019 | 1,789.5298 |
05-Mar-2019 | 1,786.3023 |
04-Mar-2019 | 1,797.1731 |
03-Mar-2019 | 1,798.1888 |
02-Mar-2019 | 1,798.1888 |
01-Mar-2019 | 1,825.5342 |
28-Feb-2019 | 1,832.2341 |
27-Feb-2019 | 1,837.4682 |
26-Feb-2019 | 1,845.7980 |
25-Feb-2019 | 1,847.0336 |
24-Feb-2019 | 1,843.0243 |
23-Feb-2019 | 1,845.6799 |
22-Feb-2019 | 1,841.9267 |
21-Feb-2019 | 1,864.4280 |
20-Feb-2019 | 1,868.2042 |
19-Feb-2019 | 1,850.2008 |
18-Feb-2019 | 1,840.9856 |
17-Feb-2019 | 1,830.0740 |
16-Feb-2019 | 1,830.0740 |
15-Feb-2019 | 1,820.8070 |
14-Feb-2019 | 1,833.5797 |
13-Feb-2019 | 1,817.9132 |
12-Feb-2019 | 1,820.5158 |
11-Feb-2019 | 1,823.3588 |
10-Feb-2019 | 1,824.7718 |
09-Feb-2019 | 1,820.0934 |
08-Feb-2019 | 1,812.7610 |
07-Feb-2019 | 1,808.5887 |
06-Feb-2019 | 1,821.0714 |
05-Feb-2019 | 1,820.6848 |
04-Feb-2019 | 1,814.4365 |
03-Feb-2019 | 1,825.1301 |
02-Feb-2019 | 1,825.1301 |
01-Feb-2019 | 1,828.9094 |
31-Jan-2019 | 1,815.3645 |
30-Jan-2019 | 1,816.6897 |
29-Jan-2019 | 1,800.9334 |
28-Jan-2019 | 1,796.0473 |
27-Jan-2019 | 1,797.9545 |
26-Jan-2019 | 1,810.9569 |
25-Jan-2019 | 1,785.1787 |
24-Jan-2019 | 1,779.4044 |
23-Jan-2019 | 1,782.3234 |
22-Jan-2019 | 1,776.7233 |
21-Jan-2019 | 1,782.7386 |
20-Jan-2019 | 1,781.4574 |
19-Jan-2019 | 1,781.4574 |
18-Jan-2019 | 1,791.2468 |
17-Jan-2019 | 1,784.2334 |
16-Jan-2019 | 1,785.9408 |
15-Jan-2019 | 1,785.8923 |
14-Jan-2019 | 1,793.6453 |
13-Jan-2019 | 1,789.6688 |
12-Jan-2019 | 1,789.6688 |
11-Jan-2019 | 1,793.8164 |
10-Jan-2019 | 1,799.9352 |
09-Jan-2019 | 1,782.3180 |
08-Jan-2019 | 1,780.1971 |
07-Jan-2019 | 1,793.0522 |
06-Jan-2019 | 1,792.5291 |
05-Jan-2019 | 1,792.5291 |
04-Jan-2019 | 1,792.2314 |
03-Jan-2019 | 1,791.5664 |
02-Jan-2019 | 1,781.4990 |
01-Jan-2019 | 1,778.3736 |
31-Dec-2018 | 1,784.2952 |
30-Dec-2018 | 1,793.1706 |
29-Dec-2018 | 1,793.1706 |
28-Dec-2018 | 1,769.8855 |
27-Dec-2018 | 1,775.0654 |
26-Dec-2018 | 1,773.8303 |
25-Dec-2018 | 1,767.9041 |
24-Dec-2018 | 1,770.4180 |
23-Dec-2018 | 1,751.4317 |
22-Dec-2018 | 1,751.4317 |
21-Dec-2018 | 1,761.3130 |
20-Dec-2018 | 1,742.5100 |
19-Dec-2018 | 1,752.3888 |
18-Dec-2018 | 1,748.5268 |
17-Dec-2018 | 1,725.2494 |
16-Dec-2018 | 1,734.0038 |
15-Dec-2018 | 1,734.0038 |
14-Dec-2018 | 1,741.4823 |
13-Dec-2018 | 1,734.7398 |
12-Dec-2018 | 1,743.1808 |
11-Dec-2018 | 1,745.5058 |
10-Dec-2018 | 1,739.9178 |
09-Dec-2018 | 1,741.8775 |
08-Dec-2018 | 1,741.8775 |
07-Dec-2018 | 1,727.5545 |
06-Dec-2018 | 1,728.5528 |
05-Dec-2018 | 1,733.1949 |
04-Dec-2018 | 1,726.0000 |
03-Dec-2018 | 1,714.6619 |
02-Dec-2018 | 1,713.9259 |
01-Dec-2018 | 1,706.2742 |
30-Nov-2018 | 1,711.9637 |
29-Nov-2018 | 1,711.2042 |
28-Nov-2018 | 1,701.6289 |
27-Nov-2018 | 1,710.2370 |
26-Nov-2018 | 1,708.7214 |
25-Nov-2018 | 1,706.4767 |
24-Nov-2018 | 1,704.9232 |
23-Nov-2018 | 1,715.8805 |
22-Nov-2018 | 1,713.0518 |
21-Nov-2018 | 1,709.0470 |
20-Nov-2018 | 1,699.4502 |
19-Nov-2018 | 1,691.3547 |
18-Nov-2018 | 1,691.1333 |
17-Nov-2018 | 1,709.8192 |
16-Nov-2018 | 1,695.6554 |
15-Nov-2018 | 1,689.6535 |
14-Nov-2018 | 1,676.8601 |
13-Nov-2018 | 1,688.1031 |
12-Nov-2018 | 1,687.4780 |
11-Nov-2018 | 1,681.4041 |
10-Nov-2018 | 1,681.4041 |
09-Nov-2018 | 1,701.4103 |
08-Nov-2018 | 1,712.7361 |
07-Nov-2018 | 1,703.6892 |
06-Nov-2018 | 1,706.7597 |
05-Nov-2018 | 1,729.1982 |
04-Nov-2018 | 1,720.0774 |
03-Nov-2018 | 1,720.0774 |
02-Nov-2018 | 1,720.9849 |
01-Nov-2018 | 1,702.9680 |
31-Oct-2018 | 1,697.9665 |
30-Oct-2018 | 1,713.9296 |
29-Oct-2018 | 1,711.5717 |
28-Oct-2018 | 1,702.5056 |
27-Oct-2018 | 1,702.5056 |
26-Oct-2018 | 1,718.1850 |
25-Oct-2018 | 1,718.1641 |
24-Oct-2018 | 1,707.3420 |
23-Oct-2018 | 1,703.4595 |
22-Oct-2018 | 1,698.5617 |
21-Oct-2018 | 1,692.5454 |
20-Oct-2018 | 1,692.5454 |
19-Oct-2018 | 1,696.8373 |
18-Oct-2018 | 1,689.2645 |
17-Oct-2018 | 1,692.3613 |
16-Oct-2018 | 1,700.6967 |
15-Oct-2018 | 1,696.5213 |
14-Oct-2018 | 1,680.9793 |
13-Oct-2018 | 1,680.9793 |
12-Oct-2018 | 1,693.2633 |
11-Oct-2018 | 1,653.7970 |
10-Oct-2018 | 1,649.8751 |
09-Oct-2018 | 1,651.7700 |
08-Oct-2018 | 1,660.3003 |
07-Oct-2018 | 1,667.2401 |
06-Oct-2018 | 1,666.0251 |
05-Oct-2018 | 1,658.4857 |
04-Oct-2018 | 1,670.6391 |
03-Oct-2018 | 1,666.6947 |
02-Oct-2018 | 1,653.5689 |
01-Oct-2018 | 1,635.9669 |
30-Sep-2018 | 1,645.1290 |
29-Sep-2018 | 1,645.1290 |
28-Sep-2018 | 1,633.3203 |
27-Sep-2018 | 1,650.2318 |
26-Sep-2018 | 1,655.7422 |
25-Sep-2018 | 1,651.7264 |
24-Sep-2018 | 1,651.3328 |
23-Sep-2018 | 1,651.8250 |
22-Sep-2018 | 1,655.2915 |
21-Sep-2018 | 1,659.0211 |
20-Sep-2018 | 1,662.6050 |
19-Sep-2018 | 1,659.2803 |
18-Sep-2018 | 1,654.5605 |
17-Sep-2018 | 1,661.5071 |
16-Sep-2018 | 1,659.1072 |
15-Sep-2018 | 1,659.1072 |
14-Sep-2018 | 1,656.7337 |
13-Sep-2018 | 1,662.4868 |
12-Sep-2018 | 1,651.6318 |
11-Sep-2018 | 1,650.2406 |
10-Sep-2018 | 1,659.4837 |
09-Sep-2018 | 1,653.4396 |
08-Sep-2018 | 1,653.4396 |
07-Sep-2018 | 1,663.0170 |
06-Sep-2018 | 1,651.6883 |
05-Sep-2018 | 1,645.4108 |
04-Sep-2018 | 1,657.9360 |
03-Sep-2018 | 1,663.0315 |
02-Sep-2018 | 1,656.0367 |
01-Sep-2018 | 1,656.0367 |
31-Aug-2018 | 1,663.9003 |
30-Aug-2018 | 1,658.0954 |
29-Aug-2018 | 1,665.2014 |
28-Aug-2018 | 1,660.6892 |
27-Aug-2018 | 1,672.7995 |
26-Aug-2018 | 1,674.0718 |
25-Aug-2018 | 1,674.0718 |
24-Aug-2018 | 1,660.2412 |
23-Aug-2018 | 1,660.6302 |
22-Aug-2018 | 1,658.1181 |
21-Aug-2018 | 1,652.0456 |
20-Aug-2018 | 1,778.2693 |
19-Aug-2018 | 1,782.0513 |
18-Aug-2018 | 1,650.1454 |
17-Aug-2018 | 1,652.7452 |
16-Aug-2018 | 1,653.0539 |
15-Aug-2018 | 1,660.8256 |
14-Aug-2018 | 1,659.6153 |
13-Aug-2018 | 1,667.9872 |
12-Aug-2018 | 1,671.5319 |
11-Aug-2018 | 1,671.5319 |
10-Aug-2018 | 1,676.5297 |
09-Aug-2018 | 1,676.3098 |
08-Aug-2018 | 1,677.6632 |
07-Aug-2018 | 1,665.4487 |
06-Aug-2018 | 1,679.8011 |
05-Aug-2018 | 1,686.7499 |
04-Aug-2018 | 1,686.7499 |
03-Aug-2018 | 1,670.0162 |
02-Aug-2018 | 1,684.4461 |
01-Aug-2018 | 1,683.6495 |
31-Jul-2018 | 1,672.9939 |
30-Jul-2018 | 1,670.6248 |
29-Jul-2018 | 1,678.8422 |
28-Jul-2018 | 1,678.8422 |
27-Jul-2018 | 1,684.0058 |
26-Jul-2018 | 1,690.5145 |
25-Jul-2018 | 1,685.8994 |
24-Jul-2018 | 1,682.2830 |
23-Jul-2018 | 1,687.9915 |
22-Jul-2018 | 1,687.8750 |
21-Jul-2018 | 1,699.9470 |
20-Jul-2018 | 1,672.2696 |
19-Jul-2018 | 1,677.6430 |
18-Jul-2018 | 1,686.2322 |
17-Jul-2018 | 1,707.5082 |
16-Jul-2018 | 1,704.0224 |
15-Jul-2018 | 1,694.6628 |
14-Jul-2018 | 1,694.6628 |
13-Jul-2018 | 1,707.4038 |
12-Jul-2018 | 1,708.3302 |
11-Jul-2018 | 1,706.4349 |
10-Jul-2018 | 1,729.4377 |
09-Jul-2018 | 1,719.7029 |
08-Jul-2018 | 1,713.8124 |
07-Jul-2018 | 1,722.4718 |
06-Jul-2018 | 1,723.6246 |
05-Jul-2018 | 1,724.6876 |
04-Jul-2018 | 1,724.6297 |
03-Jul-2018 | 1,706.9616 |
02-Jul-2018 | 1,717.2881 |
01-Jul-2018 | 1,716.4048 |
30-Jun-2018 | 1,716.4048 |
29-Jun-2018 | 1,717.5171 |
28-Jun-2018 | 1,712.6157 |
27-Jun-2018 | 1,723.2402 |
26-Jun-2018 | 1,723.4186 |
25-Jun-2018 | 1,720.6080 |
24-Jun-2018 | 1,720.0670 |
23-Jun-2018 | 1,720.0670 |
22-Jun-2018 | 1,713.6771 |
21-Jun-2018 | 1,719.5773 |
20-Jun-2018 | 1,726.2988 |
19-Jun-2018 | 1,743.3205 |
18-Jun-2018 | 1,740.7712 |
17-Jun-2018 | 1,740.9114 |
16-Jun-2018 | 1,740.9114 |
15-Jun-2018 | 1,769.8475 |
14-Jun-2018 | 1,763.2194 |
13-Jun-2018 | 1,766.5863 |
12-Jun-2018 | 1,766.9460 |
11-Jun-2018 | 1,758.7120 |
10-Jun-2018 | 1,758.4514 |
09-Jun-2018 | 1,759.7632 |
08-Jun-2018 | 1,770.1653 |
07-Jun-2018 | 1,767.5586 |
06-Jun-2018 | 1,762.6414 |
05-Jun-2018 | 1,765.9539 |
04-Jun-2018 | 1,769.7164 |
03-Jun-2018 | 1,768.3971 |
02-Jun-2018 | 1,765.0482 |
01-Jun-2018 | 1,775.4389 |
31-May-2018 | 1,769.8820 |
30-May-2018 | 1,772.1552 |
29-May-2018 | 1,776.1889 |
28-May-2018 | 1,772.9911 |
27-May-2018 | 1,763.5881 |
26-May-2018 | 1,763.5881 |
25-May-2018 | 1,772.7764 |
24-May-2018 | 1,763.3255 |
23-May-2018 | 1,765.0116 |
22-May-2018 | 1,749.8194 |
21-May-2018 | 1,752.3710 |
20-May-2018 | 1,754.9211 |
19-May-2018 | 1,756.4730 |
18-May-2018 | 1,749.5360 |
17-May-2018 | 1,744.3120 |
16-May-2018 | 1,761.9158 |
15-May-2018 | 1,787.5631 |
14-May-2018 | 1,787.1799 |
13-May-2018 | 1,779.8991 |
12-May-2018 | 1,779.8991 |
11-May-2018 | 1,787.0287 |
10-May-2018 | 1,786.6208 |
09-May-2018 | 1,773.6586 |
08-May-2018 | 1,770.5419 |
07-May-2018 | 1,780.4688 |
06-May-2018 | 1,773.3930 |
05-May-2018 | 1,768.6198 |
04-May-2018 | 1,771.5809 |
03-May-2018 | 1,764.2255 |
02-May-2018 | 1,774.8252 |
01-May-2018 | 1,763.7447 |
30-Apr-2018 | 1,764.4975 |
29-Apr-2018 | 1,760.5168 |
28-Apr-2018 | 1,760.5168 |
27-Apr-2018 | 1,759.9873 |
26-Apr-2018 | 1,774.1035 |
25-Apr-2018 | 1,766.8194 |
24-Apr-2018 | 1,763.7186 |
23-Apr-2018 | 1,774.9951 |
22-Apr-2018 | 1,771.4461 |
21-Apr-2018 | 1,769.9233 |
20-Apr-2018 | 1,785.6270 |
19-Apr-2018 | 1,790.3219 |
18-Apr-2018 | 1,781.4041 |
17-Apr-2018 | 1,783.8638 |
16-Apr-2018 | 1,786.5025 |
15-Apr-2018 | 1,782.4713 |
14-Apr-2018 | 1,782.4713 |
13-Apr-2018 | 1,780.0743 |
12-Apr-2018 | 1,798.2138 |
11-Apr-2018 | 1,779.5247 |
10-Apr-2018 | 1,770.9161 |
09-Apr-2018 | 1,770.7951 |
08-Apr-2018 | 1,775.8343 |
07-Apr-2018 | 1,775.8343 |
06-Apr-2018 | 1,776.1606 |
05-Apr-2018 | 1,768.5594 |
04-Apr-2018 | 1,776.2146 |
03-Apr-2018 | 1,777.3496 |
02-Apr-2018 | 1,763.1380 |
01-Apr-2018 | 1,750.0760 |
31-Mar-2018 | 1,750.0760 |
30-Mar-2018 | 1,759.4607 |
29-Mar-2018 | 1,766.6490 |
28-Mar-2018 | 1,785.4593 |
27-Mar-2018 | 1,789.0888 |
26-Mar-2018 | 1,789.0509 |
25-Mar-2018 | 1,787.2962 |
24-Mar-2018 | 1,791.7285 |
23-Mar-2018 | 1,781.3152 |
22-Mar-2018 | 1,769.3085 |
21-Mar-2018 | 1,757.8625 |
20-Mar-2018 | 1,746.9756 |
19-Mar-2018 | 1,751.3188 |
18-Mar-2018 | 1,740.9700 |
17-Mar-2018 | 1,740.9700 |
16-Mar-2018 | 1,755.4699 |
15-Mar-2018 | 1,766.5805 |
14-Mar-2018 | 1,762.2241 |
13-Mar-2018 | 1,754.6811 |
12-Mar-2018 | 1,755.6893 |
11-Mar-2018 | 1,760.1907 |
10-Mar-2018 | 1,760.1907 |
09-Mar-2018 | 1,758.6614 |
08-Mar-2018 | 1,767.6923 |
07-Mar-2018 | 1,775.8670 |
06-Mar-2018 | 1,754.8461 |
05-Mar-2018 | 1,771.3130 |
04-Mar-2018 | 1,758.9336 |
03-Mar-2018 | 1,758.9336 |
02-Mar-2018 | 1,749.3087 |
01-Mar-2018 | 1,754.7819 |
28-Feb-2018 | 1,765.0491 |
27-Feb-2018 | 1,777.4237 |
26-Feb-2018 | 1,786.8717 |
25-Feb-2018 | 1,775.6339 |
24-Feb-2018 | 1,767.3950 |
23-Feb-2018 | 1,764.3323 |
22-Feb-2018 | 1,766.3966 |
21-Feb-2018 | 1,764.0675 |
20-Feb-2018 | 1,781.5501 |
19-Feb-2018 | 1,803.8773 |
18-Feb-2018 | 1,791.8975 |
17-Feb-2018 | 1,791.8975 |
16-Feb-2018 | 1,800.4695 |
15-Feb-2018 | 1,804.2313 |
14-Feb-2018 | 1,782.6761 |
13-Feb-2018 | 1,767.1570 |
12-Feb-2018 | 1,766.2156 |
11-Feb-2018 | 1,750.8524 |
10-Feb-2018 | 1,750.8524 |
09-Feb-2018 | 1,749.0121 |
08-Feb-2018 | 1,758.4039 |
07-Feb-2018 | 1,763.2804 |
06-Feb-2018 | 1,793.5469 |
05-Feb-2018 | 1,771.8186 |
04-Feb-2018 | 1,766.3370 |
03-Feb-2018 | 1,766.3370 |
02-Feb-2018 | 1,779.4918 |
01-Feb-2018 | 1,794.9835 |
31-Jan-2018 | 1,789.1059 |
30-Jan-2018 | 1,778.7587 |
29-Jan-2018 | 1,791.1035 |
28-Jan-2018 | 1,789.1624 |
27-Jan-2018 | 1,789.1624 |
26-Jan-2018 | 1,804.9430 |
25-Jan-2018 | 1,816.7180 |
24-Jan-2018 | 1,790.6534 |
23-Jan-2018 | 1,790.4096 |
22-Jan-2018 | 1,796.2907 |
21-Jan-2018 | 1,796.5537 |
20-Jan-2018 | 1,796.5537 |
19-Jan-2018 | 1,787.3942 |
18-Jan-2018 | 1,780.3039 |
17-Jan-2018 | 1,790.0849 |
16-Jan-2018 | 1,802.3918 |
15-Jan-2018 | 1,811.0481 |
14-Jan-2018 | 1,804.4653 |
13-Jan-2018 | 1,804.4653 |
12-Jan-2018 | 1,786.6814 |
11-Jan-2018 | 1,797.7127 |
10-Jan-2018 | 1,774.8070 |
09-Jan-2018 | 1,789.1939 |
08-Jan-2018 | 1,788.3618 |
07-Jan-2018 | 1,789.2972 |
06-Jan-2018 | 1,789.2972 |
05-Jan-2018 | 1,785.7756 |
04-Jan-2018 | 1,773.7208 |
03-Jan-2018 | 1,782.0350 |
02-Jan-2018 | 1,773.2920 |
01-Jan-2018 | 1,770.1126 |
31-Dec-2017 | 1,769.9973 |
30-Dec-2017 | 1,769.9973 |
29-Dec-2017 | 1,765.2364 |
28-Dec-2017 | 1,756.4027 |
27-Dec-2017 | 1,747.5836 |
26-Dec-2017 | 1,741.8123 |
25-Dec-2017 | 1,740.2114 |
24-Dec-2017 | 1,738.9474 |
23-Dec-2017 | 1,738.9474 |
22-Dec-2017 | 1,732.0792 |
21-Dec-2017 | 1,727.9376 |
20-Dec-2017 | 1,725.1971 |
19-Dec-2017 | 1,729.6601 |
18-Dec-2017 | 1,721.2714 |
17-Dec-2017 | 1,721.9844 |
16-Dec-2017 | 1,721.9844 |
15-Dec-2017 | 1,724.4464 |
14-Dec-2017 | 1,707.4839 |
13-Dec-2017 | 1,706.8376 |
12-Dec-2017 | 1,705.3246 |
11-Dec-2017 | 1,702.4750 |
10-Dec-2017 | 1,701.8162 |
09-Dec-2017 | 1,701.8162 |
08-Dec-2017 | 1,708.2282 |
07-Dec-2017 | 1,727.7747 |
06-Dec-2017 | 1,734.6005 |
05-Dec-2017 | 1,734.7618 |
04-Dec-2017 | 1,742.6106 |
03-Dec-2017 | 1,746.8177 |
02-Dec-2017 | 1,746.8177 |
01-Dec-2017 | 1,728.6966 |
30-Nov-2017 | 1,747.2804 |
29-Nov-2017 | 1,769.6065 |
28-Nov-2017 | 1,766.2172 |
27-Nov-2017 | 1,751.6155 |
26-Nov-2017 | 1,746.9149 |
25-Nov-2017 | 1,746.9149 |
24-Nov-2017 | 1,769.8429 |
23-Nov-2017 | 1,756.5233 |
22-Nov-2017 | 1,751.9005 |
21-Nov-2017 | 1,752.4292 |
20-Nov-2017 | 1,770.6764 |
19-Nov-2017 | 1,766.9371 |
18-Nov-2017 | 1,766.9371 |
17-Nov-2017 | 1,747.7737 |
16-Nov-2017 | 1,754.8615 |
15-Nov-2017 | 1,759.3659 |
14-Nov-2017 | 1,742.9957 |
13-Nov-2017 | 1,745.0113 |
12-Nov-2017 | 1,742.4437 |
11-Nov-2017 | 1,742.4437 |
10-Nov-2017 | 1,771.3712 |
09-Nov-2017 | 1,755.8621 |
08-Nov-2017 | 1,745.9784 |
07-Nov-2017 | 1,749.2097 |
06-Nov-2017 | 1,741.9540 |
05-Nov-2017 | 1,742.6259 |
04-Nov-2017 | 1,742.6259 |
03-Nov-2017 | 1,744.7715 |
02-Nov-2017 | 1,751.3219 |
01-Nov-2017 | 1,734.5087 |
31-Oct-2017 | 1,756.2095 |
30-Oct-2017 | 1,742.9846 |
29-Oct-2017 | 1,745.6890 |
28-Oct-2017 | 1,745.6890 |
27-Oct-2017 | 1,735.9431 |
26-Oct-2017 | 1,741.1180 |
25-Oct-2017 | 1,738.3926 |
24-Oct-2017 | 1,755.0602 |
23-Oct-2017 | 1,756.3731 |
22-Oct-2017 | 1,757.6907 |
21-Oct-2017 | 1,757.6907 |
20-Oct-2017 | 1,756.1596 |
19-Oct-2017 | 1,744.9842 |
18-Oct-2017 | 1,757.4126 |
17-Oct-2017 | 1,767.2871 |
16-Oct-2017 | 1,779.1989 |
15-Oct-2017 | 1,780.0856 |
14-Oct-2017 | 1,780.0856 |
13-Oct-2017 | 1,774.6008 |
12-Oct-2017 | 1,766.9128 |
11-Oct-2017 | 1,758.2503 |
10-Oct-2017 | 1,767.8016 |
09-Oct-2017 | 1,753.4624 |
08-Oct-2017 | 1,746.7672 |
07-Oct-2017 | 1,747.2779 |
06-Oct-2017 | 1,742.1454 |
05-Oct-2017 | 1,752.3324 |
04-Oct-2017 | 1,748.3291 |
03-Oct-2017 | 1,737.8966 |
02-Oct-2017 | 1,749.2126 |
01-Oct-2017 | 1,764.0204 |
30-Sep-2017 | 1,764.0204 |
29-Sep-2017 | 1,758.3726 |
28-Sep-2017 | 1,713.2055 |
27-Sep-2017 | 1,728.7828 |
26-Sep-2017 | 1,754.5979 |
25-Sep-2017 | 1,727.9053 |
24-Sep-2017 | 1,751.0182 |
23-Sep-2017 | 1,751.0182 |
22-Sep-2017 | 1,721.5488 |
21-Sep-2017 | 1,749.8335 |
20-Sep-2017 | 1,748.0499 |
19-Sep-2017 | 1,747.7886 |
18-Sep-2017 | 1,763.2010 |
17-Sep-2017 | 1,782.1688 |
16-Sep-2017 | 1,782.1688 |
15-Sep-2017 | 1,766.7733 |
14-Sep-2017 | 1,775.6071 |
13-Sep-2017 | 1,764.3011 |
12-Sep-2017 | 1,765.2339 |
11-Sep-2017 | 1,794.0171 |
10-Sep-2017 | 1,817.7069 |
09-Sep-2017 | 1,817.7069 |
08-Sep-2017 | 1,800.3843 |
07-Sep-2017 | 1,783.0798 |
06-Sep-2017 | 1,785.2533 |
05-Sep-2017 | 1,790.3761 |
04-Sep-2017 | 1,788.1501 |
03-Sep-2017 | 1,788.6695 |
02-Sep-2017 | 1,788.6695 |
01-Sep-2017 | 1,757.1244 |
31-Aug-2017 | 1,751.5986 |
30-Aug-2017 | 1,766.1449 |
29-Aug-2017 | 1,758.5860 |
28-Aug-2017 | 1,720.9534 |
27-Aug-2017 | 1,755.8967 |
26-Aug-2017 | 1,755.8967 |
25-Aug-2017 | 1,731.1611 |
24-Aug-2017 | 1,726.3148 |
23-Aug-2017 | 1,728.4872 |
22-Aug-2017 | 1,726.9317 |
21-Aug-2017 | 1,728.5275 |
20-Aug-2017 | 1,727.6724 |
19-Aug-2017 | 1,727.6724 |
18-Aug-2017 | 1,729.6042 |
17-Aug-2017 | 1,725.0104 |
16-Aug-2017 | 1,710.1492 |
15-Aug-2017 | 1,720.2178 |
14-Aug-2017 | 1,714.9428 |
13-Aug-2017 | 1,727.5181 |
12-Aug-2017 | 1,727.5181 |
11-Aug-2017 | 1,717.2972 |
10-Aug-2017 | 1,708.5122 |
09-Aug-2017 | 1,706.0594 |
08-Aug-2017 | 1,691.2322 |
07-Aug-2017 | 1,702.5153 |
06-Aug-2017 | 1,711.9537 |
05-Aug-2017 | 1,711.9537 |
04-Aug-2017 | 1,696.4843 |
03-Aug-2017 | 1,693.2995 |
02-Aug-2017 | 1,697.8953 |
01-Aug-2017 | 1,697.3625 |
31-Jul-2017 | 1,702.2372 |
30-Jul-2017 | 1,709.1328 |
29-Jul-2017 | 1,709.1328 |
28-Jul-2017 | 1,697.0965 |
27-Jul-2017 | 1,696.9002 |
26-Jul-2017 | 1,686.2489 |
25-Jul-2017 | 1,697.9311 |
24-Jul-2017 | 1,697.8799 |
23-Jul-2017 | 1,718.8361 |
22-Jul-2017 | 1,718.8361 |
21-Jul-2017 | 1,672.5565 |
20-Jul-2017 | 1,680.1342 |
19-Jul-2017 | 1,685.2886 |
18-Jul-2017 | 1,680.8428 |
17-Jul-2017 | 1,667.9237 |
16-Jul-2017 | 1,670.7392 |
15-Jul-2017 | 1,670.7392 |
14-Jul-2017 | 1,654.6561 |
13-Jul-2017 | 1,671.5677 |
12-Jul-2017 | 1,655.7349 |
11-Jul-2017 | 1,653.5363 |
10-Jul-2017 | 1,656.7018 |
09-Jul-2017 | 1,685.8190 |
08-Jul-2017 | 1,685.8190 |
07-Jul-2017 | 1,660.2188 |
06-Jul-2017 | 1,672.2436 |
05-Jul-2017 | 1,673.9054 |
04-Jul-2017 | 1,667.7390 |
03-Jul-2017 | 1,698.9420 |
02-Jul-2017 | 1,725.4478 |
01-Jul-2017 | 1,725.4478 |
30-Jun-2017 | 1,708.7709 |
29-Jun-2017 | 1,717.4188 |
28-Jun-2017 | 1,709.3588 |
27-Jun-2017 | 1,710.4915 |
26-Jun-2017 | 1,718.4768 |
25-Jun-2017 | 1,746.7226 |
24-Jun-2017 | 1,746.7226 |
23-Jun-2017 | 1,722.9271 |
22-Jun-2017 | 1,720.6595 |
21-Jun-2017 | 1,712.0802 |
20-Jun-2017 | 1,718.1540 |
19-Jun-2017 | 1,711.4093 |
18-Jun-2017 | 1,729.6788 |
17-Jun-2017 | 1,729.6788 |
16-Jun-2017 | 1,718.0581 |
15-Jun-2017 | 1,730.4040 |
14-Jun-2017 | 1,739.1978 |
13-Jun-2017 | 1,738.1474 |
12-Jun-2017 | 1,727.1685 |
11-Jun-2017 | 1,747.7779 |
10-Jun-2017 | 1,747.7779 |
09-Jun-2017 | 1,747.7667 |
08-Jun-2017 | 1,747.2663 |
07-Jun-2017 | 1,761.1430 |
06-Jun-2017 | 1,753.6918 |
05-Jun-2017 | 1,744.0289 |
04-Jun-2017 | 1,777.0459 |
03-Jun-2017 | 1,777.0459 |
02-Jun-2017 | 1,728.6342 |
01-Jun-2017 | 1,736.0481 |
31-May-2017 | 1,724.0836 |
30-May-2017 | 1,745.2095 |
29-May-2017 | 1,742.0883 |
28-May-2017 | 1,760.7819 |
27-May-2017 | 1,760.7819 |
26-May-2017 | 1,724.6908 |
25-May-2017 | 1,722.4150 |
24-May-2017 | 1,724.5091 |
23-May-2017 | 1,730.1296 |
22-May-2017 | 1,714.7200 |
21-May-2017 | 1,744.8261 |
20-May-2017 | 1,744.8261 |
19-May-2017 | 1,721.6415 |
18-May-2017 | 1,727.6124 |
17-May-2017 | 1,711.3562 |
16-May-2017 | 1,704.9603 |
15-May-2017 | 1,694.5647 |
14-May-2017 | 1,707.2392 |
13-May-2017 | 1,707.2392 |
12-May-2017 | 1,697.8668 |
11-May-2017 | 1,690.5932 |
10-May-2017 | 1,693.9145 |
09-May-2017 | 1,699.5918 |
08-May-2017 | 1,705.2681 |
07-May-2017 | 1,718.6391 |
06-May-2017 | 1,718.6391 |
05-May-2017 | 1,702.2064 |
04-May-2017 | 1,718.4213 |
03-May-2017 | 1,734.2891 |
02-May-2017 | 1,743.9976 |
01-May-2017 | 1,753.7564 |
30-Apr-2017 | 1,775.2282 |
29-Apr-2017 | 1,775.2282 |
28-Apr-2017 | 1,756.4574 |
27-Apr-2017 | 1,748.5392 |
26-Apr-2017 | 1,742.3859 |
25-Apr-2017 | 1,761.7416 |
24-Apr-2017 | 1,741.5830 |
23-Apr-2017 | 1,810.9473 |
22-Apr-2017 | 1,810.9473 |
21-Apr-2017 | 1,782.6865 |
20-Apr-2017 | 1,777.4787 |
19-Apr-2017 | 1,782.2361 |
18-Apr-2017 | 1,784.6652 |
17-Apr-2017 | 1,802.6174 |
16-Apr-2017 | 1,797.6143 |
15-Apr-2017 | 1,797.6143 |
14-Apr-2017 | 1,795.4377 |
13-Apr-2017 | 1,784.4532 |
12-Apr-2017 | 1,784.5964 |
11-Apr-2017 | 1,755.3998 |
10-Apr-2017 | 1,755.5774 |
09-Apr-2017 | 1,768.0760 |
08-Apr-2017 | 1,768.0760 |
07-Apr-2017 | 1,764.7007 |
06-Apr-2017 | 1,748.6120 |
05-Apr-2017 | 1,744.3889 |
04-Apr-2017 | 1,750.0751 |
03-Apr-2017 | 1,740.8317 |
02-Apr-2017 | 1,760.9767 |
01-Apr-2017 | 1,760.9767 |
31-Mar-2017 | 1,731.5008 |
30-Mar-2017 | 1,738.1525 |
29-Mar-2017 | 1,738.0681 |
28-Mar-2017 | 1,745.4834 |
27-Mar-2017 | 1,740.9210 |
26-Mar-2017 | 1,742.8607 |
25-Mar-2017 | 1,742.8607 |
24-Mar-2017 | 1,732.2464 |
23-Mar-2017 | 1,745.3625 |
22-Mar-2017 | 1,744.8622 |
21-Mar-2017 | 1,718.7062 |
20-Mar-2017 | 1,725.1763 |
19-Mar-2017 | 1,720.6288 |
18-Mar-2017 | 1,720.6288 |
17-Mar-2017 | 1,710.7678 |