Historical Gold Price and Charts in Libyan Dinar

Here is the Gold to Libyan Dinar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Libyan Dinar Chart

Historical gold price rates in Libyan Dinar Libyan Dinar

The table show historical Gold to Libyan Dinar exchange rates and also Libyan Dinar to Gold in the last 3 years.

Current gold price rate= 2,522 Libyan Dinar at 14-Jul-2020

DateXAU/LYD
14-Jul-20202,505.3125
13-Jul-20202,512.0449
12-Jul-20202,506.6212
11-Jul-20202,505.6316
10-Jul-20202,529.4002
09-Jul-20202,517.2257
08-Jul-20202,511.7716
07-Jul-20202,500.0001
06-Jul-20202,474.7017
05-Jul-20202,476.5217
04-Jul-20202,476.5217
03-Jul-20202,499.7426
02-Jul-20202,472.9788
01-Jul-20202,493.9249
30-Jun-20202,495.5817
29-Jun-20202,475.4663
28-Jun-20202,479.7193
27-Jun-20202,479.7193
26-Jun-20202,457.7852
25-Jun-20202,481.4795
24-Jun-20202,475.8906
23-Jun-20202,448.1756
22-Jun-20202,458.4201
21-Jun-20202,432.3475
20-Jun-20202,432.3475
19-Jun-20202,425.9304
18-Jun-20202,414.7521
17-Jun-20202,408.8271
16-Jun-20202,420.7896
15-Jun-20202,424.0135
14-Jun-20202,413.5133
13-Jun-20202,413.5133
12-Jun-20202,425.1342
11-Jun-20202,416.2020
10-Jun-20202,389.5179
09-Jun-20202,402.5261
08-Jun-20202,387.0042
07-Jun-20202,374.2569
06-Jun-20202,374.2569
05-Jun-20202,409.4737
04-Jun-20202,396.1237
03-Jun-20202,426.6857
02-Jun-20202,446.1472
01-Jun-20202,465.0225
31-May-20202,456.1523
30-May-20202,456.1523
29-May-20202,435.3017
28-May-20202,426.5014
27-May-20202,415.6345
26-May-20202,453.6593
25-May-20202,447.9665
24-May-20202,464.3365
23-May-20202,464.3365
22-May-20202,458.6242
21-May-20202,466.2046
20-May-20202,487.9290
19-May-20202,463.6506
18-May-20202,496.4420
17-May-20202,474.0830
16-May-20202,474.0830
15-May-20202,453.6839
14-May-20202,443.3800
13-May-20202,408.8069
12-May-20202,416.6809
11-May-20202,420.4719
10-May-20202,417.1446
09-May-20202,417.1446
08-May-20202,414.7925
07-May-20202,392.0046
06-May-20202,405.1483
05-May-20202,400.4789
04-May-20202,391.0739
03-May-20202,414.5553
02-May-20202,414.5553
01-May-20202,375.1795
30-Apr-20202,419.7498
29-Apr-20202,430.8028
28-Apr-20202,408.5427
27-Apr-20202,427.4031
26-Apr-20202,446.6154
25-Apr-20202,446.6154
24-Apr-20202,442.6419
23-Apr-20202,434.9478
22-Apr-20202,377.4853
21-Apr-20202,392.3106
20-Apr-20202,375.0862
19-Apr-20202,375.8509
18-Apr-20202,383.9207
17-Apr-20202,411.7718
16-Apr-20202,426.3619
15-Apr-20202,420.4829
14-Apr-20202,429.8523
13-Apr-20202,375.5071
12-Apr-20202,389.6375
11-Apr-20202,389.6375
10-Apr-20202,376.4687
09-Apr-20202,344.9652
08-Apr-20202,341.6501
07-Apr-20202,346.8164
06-Apr-20202,270.8595
05-Apr-20202,281.5534
04-Apr-20202,281.5534
03-Apr-20202,284.7849
02-Apr-20202,240.8138
01-Apr-20202,215.5446
31-Mar-20202,290.3787
30-Mar-20202,277.7723
29-Mar-20202,321.5793
28-Mar-20202,321.5793
27-Mar-20202,295.0413
26-Mar-20202,274.0743
25-Mar-20202,333.7270
24-Mar-20202,212.4661
23-Mar-20202,121.4167
22-Mar-20202,112.7076
21-Mar-20202,112.7076
20-Mar-20202,077.4904
19-Mar-20202,033.6459
18-Mar-20202,122.7533
17-Mar-20202,086.2279
16-Mar-20202,159.2717
15-Mar-20202,125.7074
14-Mar-20202,125.7074
13-Mar-20202,170.8089
12-Mar-20202,268.5975
11-Mar-20202,296.8295
10-Mar-20202,319.9640
09-Mar-20202,332.0049
08-Mar-20202,344.3125
07-Mar-20202,344.3125
06-Mar-20202,322.8682
05-Mar-20202,298.5176
04-Mar-20202,295.3233
03-Mar-20202,253.6953
02-Mar-20202,246.7970
01-Mar-20202,236.8879
29-Feb-20202,236.8879
28-Feb-20202,310.4987
27-Feb-20202,332.0843
26-Feb-20202,316.8496
25-Feb-20202,337.5191
24-Feb-20202,350.4185
23-Feb-20202,317.5161
22-Feb-20202,317.5161
21-Feb-20202,301.3244
20-Feb-20202,274.0886
19-Feb-20202,266.3357
18-Feb-20202,243.7989
17-Feb-20202,234.9301
16-Feb-20202,225.3548
15-Feb-20202,225.3548
14-Feb-20202,224.8582
13-Feb-20202,229.1732
12-Feb-20202,208.6803
11-Feb-20202,219.1426
10-Feb-20202,205.4508
09-Feb-20202,198.5615
08-Feb-20202,198.5615
07-Feb-20202,204.5246
06-Feb-20202,186.1564
05-Feb-20202,185.3069
04-Feb-20202,203.5735
03-Feb-20202,209.2929
02-Feb-20202,233.1008
01-Feb-20202,233.1008
31-Jan-20202,205.7640
30-Jan-20202,212.2438
29-Jan-20202,190.3368
28-Jan-20202,217.5459
27-Jan-20202,213.1383
26-Jan-20202,200.1853
25-Jan-20202,200.1853
24-Jan-20202,195.7052
23-Jan-20202,175.5105
22-Jan-20202,178.0127
21-Jan-20202,193.6382
20-Jan-20202,183.9710
19-Jan-20202,178.2167
18-Jan-20202,178.2167
17-Jan-20202,179.4015
16-Jan-20202,176.7425
15-Jan-20202,172.4102
14-Jan-20202,150.6395
13-Jan-20202,173.1170
12-Jan-20202,180.6651
11-Jan-20202,186.8508
10-Jan-20202,160.3365
09-Jan-20202,178.8777
08-Jan-20202,227.8815
07-Jan-20202,181.6637
06-Jan-20202,196.8658
05-Jan-20202,173.1369
04-Jan-20202,173.1369
03-Jan-20202,150.2561
02-Jan-20202,128.8846
01-Jan-20202,133.5478
31-Dec-20192,126.9806
30-Dec-20192,118.4056
29-Dec-20192,123.0620
28-Dec-20192,123.0620
27-Dec-20192,118.3314
26-Dec-20192,107.0403
25-Dec-20192,098.7338
24-Dec-20192,088.0557
23-Dec-20192,078.5625
22-Dec-20192,069.4140
21-Dec-20192,069.4140
20-Dec-20192,072.1583
19-Dec-20192,069.0640
18-Dec-20192,066.5515
17-Dec-20192,066.2612
16-Dec-20192,072.8095
15-Dec-20192,073.2805
14-Dec-20192,073.2805
13-Dec-20192,051.1436
12-Dec-20192,059.1377
11-Dec-20192,051.9174
10-Dec-20192,050.5133
09-Dec-20192,054.8077
08-Dec-20192,051.4542
07-Dec-20192,051.4542
06-Dec-20192,070.2225
05-Dec-20192,071.1430
04-Dec-20192,080.8645
03-Dec-20192,045.0945
02-Dec-20192,049.0829
01-Dec-20192,056.3917
30-Nov-20192,049.5403
29-Nov-20192,050.6609
28-Nov-20192,049.0724
27-Nov-20192,053.8017
26-Nov-20192,048.1462
25-Nov-20192,060.2326
24-Nov-20192,061.9159
23-Nov-20192,061.9159
22-Nov-20192,061.3692
21-Nov-20192,061.8221
20-Nov-20192,071.1927
19-Nov-20192,068.8930
18-Nov-20192,059.7703
17-Nov-20192,061.2113
16-Nov-20192,060.4193
15-Nov-20192,057.2858
14-Nov-20192,061.0000
13-Nov-20192,054.2047
12-Nov-20192,048.9995
11-Nov-20192,056.1784
10-Nov-20192,042.4539
09-Nov-20192,042.4539
08-Nov-20192,069.1565
07-Nov-20192,094.1457
06-Nov-20192,090.8442
05-Nov-20192,113.7669
04-Nov-20192,117.8907
03-Nov-20192,121.2323
02-Nov-20192,121.2323
01-Nov-20192,117.1556
31-Oct-20192,093.1075
30-Oct-20192,083.6398
29-Oct-20192,104.8524
28-Oct-20192,114.0092
27-Oct-20192,113.7036
26-Oct-20192,113.7036
25-Oct-20192,110.2497
24-Oct-20192,086.9326
23-Oct-20192,090.1929
22-Oct-20192,081.6709
21-Oct-20192,093.0295
20-Oct-20192,108.6042
19-Oct-20192,108.6042
18-Oct-20192,098.6345
17-Oct-20192,088.3461
16-Oct-20192,087.4564
15-Oct-20192,106.0410
14-Oct-20192,104.0342
13-Oct-20192,106.8146
12-Oct-20192,106.8146
11-Oct-20192,120.5678
10-Oct-20192,133.4409
09-Oct-20192,134.3179
08-Oct-20192,109.6910
07-Oct-20192,133.9070
06-Oct-20192,131.3733
05-Oct-20192,128.8759
04-Oct-20192,137.1344
03-Oct-20192,120.6365
02-Oct-20192,086.1318
01-Oct-20192,079.3363
30-Sep-20192,112.5303
29-Sep-20192,118.0626
28-Sep-20192,110.9363
27-Sep-20192,128.6673
26-Sep-20192,132.1523
25-Sep-20192,153.8579
24-Sep-20192,144.1003
23-Sep-20192,143.8495
22-Sep-20192,138.5346
21-Sep-20192,138.5346
20-Sep-20192,122.9307
19-Sep-20192,113.5371
18-Sep-20192,113.7596
17-Sep-20192,122.9850
16-Sep-20192,124.8780
15-Sep-20192,091.4896
14-Sep-20192,091.4896
13-Sep-20192,107.3868
12-Sep-20192,106.2300
11-Sep-20192,104.2931
10-Sep-20192,099.4131
09-Sep-20192,134.4674
08-Sep-20192,108.1036
07-Sep-20192,116.2826
06-Sep-20192,147.8290
05-Sep-20192,147.4534
04-Sep-20192,177.4891
03-Sep-20192,148.8033
02-Sep-20192,161.4765
01-Sep-20192,128.7271
31-Aug-20192,128.7271
30-Aug-20192,151.2088
29-Aug-20192,175.3117
28-Aug-20192,162.8927
27-Aug-20192,152.2431
26-Aug-20192,152.5768
25-Aug-20192,151.7993
24-Aug-20192,151.7993
23-Aug-20192,102.5364
22-Aug-20192,118.8845
21-Aug-20192,113.4290
20-Aug-20192,105.9574
19-Aug-20192,114.8449
18-Aug-20192,123.5696
17-Aug-20192,123.5696
16-Aug-20192,134.3668
15-Aug-20192,133.9122
14-Aug-20192,108.3753
13-Aug-20192,128.9775
12-Aug-20192,100.5675
11-Aug-20192,111.2524
10-Aug-20192,111.2524
09-Aug-20192,117.5628
08-Aug-20192,101.7035
07-Aug-20192,089.2814
06-Aug-20192,048.5288
05-Aug-20192,046.3657
04-Aug-20192,024.1164
03-Aug-20192,024.1164
02-Aug-20192,001.6888
01-Aug-20191,979.0021
31-Jul-20192,003.2993
30-Jul-20191,996.9933
29-Jul-20191,991.6750
28-Jul-20191,985.6747
27-Jul-20191,985.6747
26-Jul-20191,984.7161
25-Jul-20191,993.5712
24-Jul-20191,992.1445
23-Jul-20191,985.2121
22-Jul-20192,004.3653
18-Jul-20191,985.5018
17-Jul-20191,962.5025
16-Jul-20191,975.5072
15-Jul-20191,968.8916
14-Jul-20191,975.9107
13-Jul-20191,975.9107
12-Jul-20191,975.2921
11-Jul-20191,986.0291
10-Jul-20191,947.7064
09-Jul-20191,950.4149
08-Jul-20191,956.9182
07-Jul-20191,951.3796
06-Jul-20191,951.3796
05-Jul-20191,978.6404
04-Jul-20191,980.5572
03-Jul-20191,984.4735
02-Jul-20191,939.1881
01-Jul-20191,940.8670
30-Jun-20191,959.5681
29-Jun-20191,959.5681
28-Jun-20191,976.0469
27-Jun-20191,952.3596
26-Jun-20191,954.6635
25-Jun-20191,994.4415
24-Jun-20191,941.8218
23-Jun-20191,944.5174
22-Jun-20191,944.5174
21-Jun-20191,968.0779
20-Jun-20191,926.4067
19-Jun-20191,882.2580
18-Jun-20191,876.0778
17-Jun-20191,880.1294
16-Jun-20191,875.3438
15-Jun-20191,881.5150
14-Jun-20191,875.7384
13-Jun-20191,867.3133
12-Jun-20191,863.0325
11-Jun-20191,858.4070
10-Jun-20191,852.3713
09-Jun-20191,876.2232
08-Jun-20191,876.2232
07-Jun-20191,859.5713
06-Jun-20191,869.1253
05-Jun-20191,858.2934
04-Jun-20191,841.6904
03-Jun-20191,836.1627
02-Jun-20191,821.1726
01-Jun-20191,821.1726
31-May-20191,811.0695
30-May-20191,792.7333
29-May-20191,795.0604
28-May-20191,794.7132
27-May-20191,802.0876
26-May-20191,799.2058
25-May-20191,792.5752
24-May-20191,792.7436
23-May-20191,787.2966
22-May-20191,783.2662
21-May-20191,780.4778
20-May-20191,784.8579
19-May-20191,775.7224
18-May-20191,775.7224
17-May-20191,800.1208
16-May-20191,806.9220
15-May-20191,811.5541
14-May-20191,811.9584
13-May-20191,790.4643
12-May-20191,793.5893
11-May-20191,793.5893
10-May-20191,786.0843
09-May-20191,786.4767
08-May-20191,795.9674
07-May-20191,787.1762
06-May-20191,785.0588
05-May-20191,783.5940
04-May-20191,783.5940
03-May-20191,781.4608
02-May-20191,782.5139
01-May-20191,789.0098
30-Apr-20191,788.0923
29-Apr-20191,795.7921
28-Apr-20191,793.6795
27-Apr-20191,787.8273
26-Apr-20191,785.4518
25-Apr-20191,787.4549
24-Apr-20191,773.7794
23-Apr-20191,771.6833
22-Apr-20191,778.3531
21-Apr-20191,773.1854
20-Apr-20191,773.1854
19-Apr-20191,775.7239
18-Apr-20191,771.2602
17-Apr-20191,777.1593
16-Apr-20191,788.0003
15-Apr-20191,794.2889
14-Apr-20191,793.5448
13-Apr-20191,793.7900
12-Apr-20191,801.2016
11-Apr-20191,817.9455
10-Apr-20191,817.0035
09-Apr-20191,809.2324
08-Apr-20191,805.1797
07-Apr-20191,795.1466
06-Apr-20191,795.1466
05-Apr-20191,794.3533
04-Apr-20191,801.4553
03-Apr-20191,799.1676
02-Apr-20191,797.5126
01-Apr-20191,798.7040
31-Mar-20191,789.5907
30-Mar-20191,789.5907
29-Mar-20191,791.1364
28-Mar-20191,822.6726
27-Mar-20191,825.2795
26-Mar-20191,823.2109
25-Mar-20191,818.6793
24-Mar-20191,811.2924
23-Mar-20191,819.0414
22-Mar-20191,817.1715
21-Mar-20191,829.0188
20-Mar-20191,810.4268
19-Mar-20191,817.0121
18-Mar-20191,802.5466
17-Mar-20191,803.4794
16-Mar-20191,803.4794
15-Mar-20191,804.0915
14-Mar-20191,808.5406
13-Mar-20191,812.6843
12-Mar-20191,795.9507
11-Mar-20191,800.1713
10-Mar-20191,811.1943
09-Mar-20191,811.1943
08-Mar-20191,791.6924
07-Mar-20191,784.5930
06-Mar-20191,789.5298
05-Mar-20191,786.3023
04-Mar-20191,797.1731
03-Mar-20191,798.1888
02-Mar-20191,798.1888
01-Mar-20191,825.5342
28-Feb-20191,832.2341
27-Feb-20191,837.4682
26-Feb-20191,845.7980
25-Feb-20191,847.0336
24-Feb-20191,843.0243
23-Feb-20191,845.6799
22-Feb-20191,841.9267
21-Feb-20191,864.4280
20-Feb-20191,868.2042
19-Feb-20191,850.2008
18-Feb-20191,840.9856
17-Feb-20191,830.0740
16-Feb-20191,830.0740
15-Feb-20191,820.8070
14-Feb-20191,833.5797
13-Feb-20191,817.9132
12-Feb-20191,820.5158
11-Feb-20191,823.3588
10-Feb-20191,824.7718
09-Feb-20191,820.0934
08-Feb-20191,812.7610
07-Feb-20191,808.5887
06-Feb-20191,821.0714
05-Feb-20191,820.6848
04-Feb-20191,814.4365
03-Feb-20191,825.1301
02-Feb-20191,825.1301
01-Feb-20191,828.9094
31-Jan-20191,815.3645
30-Jan-20191,816.6897
29-Jan-20191,800.9334
28-Jan-20191,796.0473
27-Jan-20191,797.9545
26-Jan-20191,810.9569
25-Jan-20191,785.1787
24-Jan-20191,779.4044
23-Jan-20191,782.3234
22-Jan-20191,776.7233
21-Jan-20191,782.7386
20-Jan-20191,781.4574
19-Jan-20191,781.4574
18-Jan-20191,791.2468
17-Jan-20191,784.2334
16-Jan-20191,785.9408
15-Jan-20191,785.8923
14-Jan-20191,793.6453
13-Jan-20191,789.6688
12-Jan-20191,789.6688
11-Jan-20191,793.8164
10-Jan-20191,799.9352
09-Jan-20191,782.3180
08-Jan-20191,780.1971
07-Jan-20191,793.0522
06-Jan-20191,792.5291
05-Jan-20191,792.5291
04-Jan-20191,792.2314
03-Jan-20191,791.5664
02-Jan-20191,781.4990
01-Jan-20191,778.3736
31-Dec-20181,784.2952
30-Dec-20181,793.1706
29-Dec-20181,793.1706
28-Dec-20181,769.8855
27-Dec-20181,775.0654
26-Dec-20181,773.8303
25-Dec-20181,767.9041
24-Dec-20181,770.4180
23-Dec-20181,751.4317
22-Dec-20181,751.4317
21-Dec-20181,761.3130
20-Dec-20181,742.5100
19-Dec-20181,752.3888
18-Dec-20181,748.5268
17-Dec-20181,725.2494
16-Dec-20181,734.0038
15-Dec-20181,734.0038
14-Dec-20181,741.4823
13-Dec-20181,734.7398
12-Dec-20181,743.1808
11-Dec-20181,745.5058
10-Dec-20181,739.9178
09-Dec-20181,741.8775
08-Dec-20181,741.8775
07-Dec-20181,727.5545
06-Dec-20181,728.5528
05-Dec-20181,733.1949
04-Dec-20181,726.0000
03-Dec-20181,714.6619
02-Dec-20181,713.9259
01-Dec-20181,706.2742
30-Nov-20181,711.9637
29-Nov-20181,711.2042
28-Nov-20181,701.6289
27-Nov-20181,710.2370
26-Nov-20181,708.7214
25-Nov-20181,706.4767
24-Nov-20181,704.9232
23-Nov-20181,715.8805
22-Nov-20181,713.0518
21-Nov-20181,709.0470
20-Nov-20181,699.4502
19-Nov-20181,691.3547
18-Nov-20181,691.1333
17-Nov-20181,709.8192
16-Nov-20181,695.6554
15-Nov-20181,689.6535
14-Nov-20181,676.8601
13-Nov-20181,688.1031
12-Nov-20181,687.4780
11-Nov-20181,681.4041
10-Nov-20181,681.4041
09-Nov-20181,701.4103
08-Nov-20181,712.7361
07-Nov-20181,703.6892
06-Nov-20181,706.7597
05-Nov-20181,729.1982
04-Nov-20181,720.0774
03-Nov-20181,720.0774
02-Nov-20181,720.9849
01-Nov-20181,702.9680
31-Oct-20181,697.9665
30-Oct-20181,713.9296
29-Oct-20181,711.5717
28-Oct-20181,702.5056
27-Oct-20181,702.5056
26-Oct-20181,718.1850
25-Oct-20181,718.1641
24-Oct-20181,707.3420
23-Oct-20181,703.4595
22-Oct-20181,698.5617
21-Oct-20181,692.5454
20-Oct-20181,692.5454
19-Oct-20181,696.8373
18-Oct-20181,689.2645
17-Oct-20181,692.3613
16-Oct-20181,700.6967
15-Oct-20181,696.5213
14-Oct-20181,680.9793
13-Oct-20181,680.9793
12-Oct-20181,693.2633
11-Oct-20181,653.7970
10-Oct-20181,649.8751
09-Oct-20181,651.7700
08-Oct-20181,660.3003
07-Oct-20181,667.2401
06-Oct-20181,666.0251
05-Oct-20181,658.4857
04-Oct-20181,670.6391
03-Oct-20181,666.6947
02-Oct-20181,653.5689
01-Oct-20181,635.9669
30-Sep-20181,645.1290
29-Sep-20181,645.1290
28-Sep-20181,633.3203
27-Sep-20181,650.2318
26-Sep-20181,655.7422
25-Sep-20181,651.7264
24-Sep-20181,651.3328
23-Sep-20181,651.8250
22-Sep-20181,655.2915
21-Sep-20181,659.0211
20-Sep-20181,662.6050
19-Sep-20181,659.2803
18-Sep-20181,654.5605
17-Sep-20181,661.5071
16-Sep-20181,659.1072
15-Sep-20181,659.1072
14-Sep-20181,656.7337
13-Sep-20181,662.4868
12-Sep-20181,651.6318
11-Sep-20181,650.2406
10-Sep-20181,659.4837
09-Sep-20181,653.4396
08-Sep-20181,653.4396
07-Sep-20181,663.0170
06-Sep-20181,651.6883
05-Sep-20181,645.4108
04-Sep-20181,657.9360
03-Sep-20181,663.0315
02-Sep-20181,656.0367
01-Sep-20181,656.0367
31-Aug-20181,663.9003
30-Aug-20181,658.0954
29-Aug-20181,665.2014
28-Aug-20181,660.6892
27-Aug-20181,672.7995
26-Aug-20181,674.0718
25-Aug-20181,674.0718
24-Aug-20181,660.2412
23-Aug-20181,660.6302
22-Aug-20181,658.1181
21-Aug-20181,652.0456
20-Aug-20181,778.2693
19-Aug-20181,782.0513
18-Aug-20181,650.1454
17-Aug-20181,652.7452
16-Aug-20181,653.0539
15-Aug-20181,660.8256
14-Aug-20181,659.6153
13-Aug-20181,667.9872
12-Aug-20181,671.5319
11-Aug-20181,671.5319
10-Aug-20181,676.5297
09-Aug-20181,676.3098
08-Aug-20181,677.6632
07-Aug-20181,665.4487
06-Aug-20181,679.8011
05-Aug-20181,686.7499
04-Aug-20181,686.7499
03-Aug-20181,670.0162
02-Aug-20181,684.4461
01-Aug-20181,683.6495
31-Jul-20181,672.9939
30-Jul-20181,670.6248
29-Jul-20181,678.8422
28-Jul-20181,678.8422
27-Jul-20181,684.0058
26-Jul-20181,690.5145
25-Jul-20181,685.8994
24-Jul-20181,682.2830
23-Jul-20181,687.9915
22-Jul-20181,687.8750
21-Jul-20181,699.9470
20-Jul-20181,672.2696
19-Jul-20181,677.6430
18-Jul-20181,686.2322
17-Jul-20181,707.5082
16-Jul-20181,704.0224
15-Jul-20181,694.6628
14-Jul-20181,694.6628
13-Jul-20181,707.4038
12-Jul-20181,708.3302
11-Jul-20181,706.4349
10-Jul-20181,729.4377
09-Jul-20181,719.7029
08-Jul-20181,713.8124
07-Jul-20181,722.4718
06-Jul-20181,723.6246
05-Jul-20181,724.6876
04-Jul-20181,724.6297
03-Jul-20181,706.9616
02-Jul-20181,717.2881
01-Jul-20181,716.4048
30-Jun-20181,716.4048
29-Jun-20181,717.5171
28-Jun-20181,712.6157
27-Jun-20181,723.2402
26-Jun-20181,723.4186
25-Jun-20181,720.6080
24-Jun-20181,720.0670
23-Jun-20181,720.0670
22-Jun-20181,713.6771
21-Jun-20181,719.5773
20-Jun-20181,726.2988
19-Jun-20181,743.3205
18-Jun-20181,740.7712
17-Jun-20181,740.9114
16-Jun-20181,740.9114
15-Jun-20181,769.8475
14-Jun-20181,763.2194
13-Jun-20181,766.5863
12-Jun-20181,766.9460
11-Jun-20181,758.7120
10-Jun-20181,758.4514
09-Jun-20181,759.7632
08-Jun-20181,770.1653
07-Jun-20181,767.5586
06-Jun-20181,762.6414
05-Jun-20181,765.9539
04-Jun-20181,769.7164
03-Jun-20181,768.3971
02-Jun-20181,765.0482
01-Jun-20181,775.4389
31-May-20181,769.8820
30-May-20181,772.1552
29-May-20181,776.1889
28-May-20181,772.9911
27-May-20181,763.5881
26-May-20181,763.5881
25-May-20181,772.7764
24-May-20181,763.3255
23-May-20181,765.0116
22-May-20181,749.8194
21-May-20181,752.3710
20-May-20181,754.9211
19-May-20181,756.4730
18-May-20181,749.5360
17-May-20181,744.3120
16-May-20181,761.9158
15-May-20181,787.5631
14-May-20181,787.1799
13-May-20181,779.8991
12-May-20181,779.8991
11-May-20181,787.0287
10-May-20181,786.6208
09-May-20181,773.6586
08-May-20181,770.5419
07-May-20181,780.4688
06-May-20181,773.3930
05-May-20181,768.6198
04-May-20181,771.5809
03-May-20181,764.2255
02-May-20181,774.8252
01-May-20181,763.7447
30-Apr-20181,764.4975
29-Apr-20181,760.5168
28-Apr-20181,760.5168
27-Apr-20181,759.9873
26-Apr-20181,774.1035
25-Apr-20181,766.8194
24-Apr-20181,763.7186
23-Apr-20181,774.9951
22-Apr-20181,771.4461
21-Apr-20181,769.9233
20-Apr-20181,785.6270
19-Apr-20181,790.3219
18-Apr-20181,781.4041
17-Apr-20181,783.8638
16-Apr-20181,786.5025
15-Apr-20181,782.4713
14-Apr-20181,782.4713
13-Apr-20181,780.0743
12-Apr-20181,798.2138
11-Apr-20181,779.5247
10-Apr-20181,770.9161
09-Apr-20181,770.7951
08-Apr-20181,775.8343
07-Apr-20181,775.8343
06-Apr-20181,776.1606
05-Apr-20181,768.5594
04-Apr-20181,776.2146
03-Apr-20181,777.3496
02-Apr-20181,763.1380
01-Apr-20181,750.0760
31-Mar-20181,750.0760
30-Mar-20181,759.4607
29-Mar-20181,766.6490
28-Mar-20181,785.4593
27-Mar-20181,789.0888
26-Mar-20181,789.0509
25-Mar-20181,787.2962
24-Mar-20181,791.7285
23-Mar-20181,781.3152
22-Mar-20181,769.3085
21-Mar-20181,757.8625
20-Mar-20181,746.9756
19-Mar-20181,751.3188
18-Mar-20181,740.9700
17-Mar-20181,740.9700
16-Mar-20181,755.4699
15-Mar-20181,766.5805
14-Mar-20181,762.2241
13-Mar-20181,754.6811
12-Mar-20181,755.6893
11-Mar-20181,760.1907
10-Mar-20181,760.1907
09-Mar-20181,758.6614
08-Mar-20181,767.6923
07-Mar-20181,775.8670
06-Mar-20181,754.8461
05-Mar-20181,771.3130
04-Mar-20181,758.9336
03-Mar-20181,758.9336
02-Mar-20181,749.3087
01-Mar-20181,754.7819
28-Feb-20181,765.0491
27-Feb-20181,777.4237
26-Feb-20181,786.8717
25-Feb-20181,775.6339
24-Feb-20181,767.3950
23-Feb-20181,764.3323
22-Feb-20181,766.3966
21-Feb-20181,764.0675
20-Feb-20181,781.5501
19-Feb-20181,803.8773
18-Feb-20181,791.8975
17-Feb-20181,791.8975
16-Feb-20181,800.4695
15-Feb-20181,804.2313
14-Feb-20181,782.6761
13-Feb-20181,767.1570
12-Feb-20181,766.2156
11-Feb-20181,750.8524
10-Feb-20181,750.8524
09-Feb-20181,749.0121
08-Feb-20181,758.4039
07-Feb-20181,763.2804
06-Feb-20181,793.5469
05-Feb-20181,771.8186
04-Feb-20181,766.3370
03-Feb-20181,766.3370
02-Feb-20181,779.4918
01-Feb-20181,794.9835
31-Jan-20181,789.1059
30-Jan-20181,778.7587
29-Jan-20181,791.1035
28-Jan-20181,789.1624
27-Jan-20181,789.1624
26-Jan-20181,804.9430
25-Jan-20181,816.7180
24-Jan-20181,790.6534
23-Jan-20181,790.4096
22-Jan-20181,796.2907
21-Jan-20181,796.5537
20-Jan-20181,796.5537
19-Jan-20181,787.3942
18-Jan-20181,780.3039
17-Jan-20181,790.0849
16-Jan-20181,802.3918
15-Jan-20181,811.0481
14-Jan-20181,804.4653
13-Jan-20181,804.4653
12-Jan-20181,786.6814
11-Jan-20181,797.7127
10-Jan-20181,774.8070
09-Jan-20181,789.1939
08-Jan-20181,788.3618
07-Jan-20181,789.2972
06-Jan-20181,789.2972
05-Jan-20181,785.7756
04-Jan-20181,773.7208
03-Jan-20181,782.0350
02-Jan-20181,773.2920
01-Jan-20181,770.1126
31-Dec-20171,769.9973
30-Dec-20171,769.9973
29-Dec-20171,765.2364
28-Dec-20171,756.4027
27-Dec-20171,747.5836
26-Dec-20171,741.8123
25-Dec-20171,740.2114
24-Dec-20171,738.9474
23-Dec-20171,738.9474
22-Dec-20171,732.0792
21-Dec-20171,727.9376
20-Dec-20171,725.1971
19-Dec-20171,729.6601
18-Dec-20171,721.2714
17-Dec-20171,721.9844
16-Dec-20171,721.9844
15-Dec-20171,724.4464
14-Dec-20171,707.4839
13-Dec-20171,706.8376
12-Dec-20171,705.3246
11-Dec-20171,702.4750
10-Dec-20171,701.8162
09-Dec-20171,701.8162
08-Dec-20171,708.2282
07-Dec-20171,727.7747
06-Dec-20171,734.6005
05-Dec-20171,734.7618
04-Dec-20171,742.6106
03-Dec-20171,746.8177
02-Dec-20171,746.8177
01-Dec-20171,728.6966
30-Nov-20171,747.2804
29-Nov-20171,769.6065
28-Nov-20171,766.2172
27-Nov-20171,751.6155
26-Nov-20171,746.9149
25-Nov-20171,746.9149
24-Nov-20171,769.8429
23-Nov-20171,756.5233
22-Nov-20171,751.9005
21-Nov-20171,752.4292
20-Nov-20171,770.6764
19-Nov-20171,766.9371
18-Nov-20171,766.9371
17-Nov-20171,747.7737
16-Nov-20171,754.8615
15-Nov-20171,759.3659
14-Nov-20171,742.9957
13-Nov-20171,745.0113
12-Nov-20171,742.4437
11-Nov-20171,742.4437
10-Nov-20171,771.3712
09-Nov-20171,755.8621
08-Nov-20171,745.9784
07-Nov-20171,749.2097
06-Nov-20171,741.9540
05-Nov-20171,742.6259
04-Nov-20171,742.6259
03-Nov-20171,744.7715
02-Nov-20171,751.3219
01-Nov-20171,734.5087
31-Oct-20171,756.2095
30-Oct-20171,742.9846
29-Oct-20171,745.6890
28-Oct-20171,745.6890
27-Oct-20171,735.9431
26-Oct-20171,741.1180
25-Oct-20171,738.3926
24-Oct-20171,755.0602
23-Oct-20171,756.3731
22-Oct-20171,757.6907
21-Oct-20171,757.6907
20-Oct-20171,756.1596
19-Oct-20171,744.9842
18-Oct-20171,757.4126
17-Oct-20171,767.2871
16-Oct-20171,779.1989

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2020 Gold Rate 24
eXTReMe Tracker