Historical Gold Price and Charts in Libyan Dinar

Here is the Gold to Libyan Dinar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Libyan Dinar Chart

Historical gold price rates in Libyan Dinar Libyan Dinar

The table show historical Gold to Libyan Dinar exchange rates and also Libyan Dinar to Gold in the last 3 years.

Current gold price rate= 17,972 Libyan Dinar at 05-Jul-2025

DateXAU/LYD
05-Jul-202517,971.6918
04-Jul-202518,034.6451
03-Jul-202518,002.2333
02-Jul-202518,014.2669
01-Jul-202518,008.8511
30-Jun-202517,787.6132
29-Jun-202517,759.8126
28-Jun-202517,759.8126
27-Jun-202517,715.8162
26-Jun-202517,933.2712
25-Jun-202518,056.9017
24-Jun-202518,004.1489
23-Jun-202518,325.0523
22-Jun-202518,370.9716
21-Jun-202518,370.9716
20-Jun-202518,268.4558
19-Jun-202518,331.3659
18-Jun-202518,409.1374
17-Jun-202518,473.6289
16-Jun-202518,653.0024
15-Jun-202518,681.0574
14-Jun-202518,699.1548
13-Jun-202518,779.2537
12-Jun-202518,292.5222
11-Jun-202518,254.9383
10-Jun-202518,012.4541
09-Jun-202518,092.2409
08-Jun-202518,096.4951
07-Jun-202518,030.2713
06-Jun-202518,403.4683
05-Jun-202518,363.4096
04-Jun-202518,291.8494
03-Jun-202518,354.5124
02-Jun-202518,152.3400
01-Jun-202518,023.7959
31-May-202518,043.8769
30-May-202518,045.4694
29-May-202517,876.3676
28-May-202517,935.4896
27-May-202518,126.8507
26-May-202518,269.0173
25-May-202518,318.3442
24-May-202518,354.7477
23-May-202518,090.2085
22-May-202518,203.7040
21-May-202518,283.6004
20-May-202517,822.6101
19-May-202517,821.0775
18-May-202517,706.3801
17-May-202517,640.7076
16-May-202517,787.0950
15-May-202517,339.5633
14-May-202517,632.8627
13-May-202517,830.8668
12-May-202517,802.6306
11-May-202518,094.4590
10-May-202518,164.7030
09-May-202518,159.0312
08-May-202518,420.8661
07-May-202518,542.2265
06-May-202518,343.1302
05-May-202517,800.2465
04-May-202517,692.5917
03-May-202517,692.5917
28-Apr-202518,036.9796
27-Apr-202518,161.7468
26-Apr-202518,190.6497
25-Apr-202518,147.9164
24-Apr-202518,073.0177
23-Apr-202518,176.9049
22-Apr-202519,039.5226
21-Apr-202518,493.7903
20-Apr-202518,202.4171
19-Apr-202518,205.8775
18-Apr-202518,187.3442
17-Apr-202518,245.9105
16-Apr-202518,013.3598
15-Apr-202517,940.8354
14-Apr-202517,927.4850
13-Apr-202517,988.1102
12-Apr-202517,629.2640
11-Apr-202517,832.6010
10-Apr-202517,260.2530
09-Apr-202516,736.5487
08-Apr-202516,655.0090
07-Apr-202514,582.3650
06-Apr-202514,648.3290
05-Apr-202514,629.2503
04-Apr-202514,982.9700
03-Apr-202515,186.0269
02-Apr-202515,055.1153
01-Apr-202515,197.5599
31-Mar-202515,031.1301
30-Mar-202514,919.2262
29-Mar-202514,907.0785
28-Mar-202514,828.0348
27-Mar-202514,693.0902
26-Mar-202514,541.5946
25-Mar-202514,579.3466
24-Mar-202514,576.3986
23-Mar-202514,557.4790
17-Mar-202514,380.5421
16-Mar-202514,361.0311
15-Mar-202514,374.2483
14-Mar-202514,371.0010
13-Mar-202514,192.4162
12-Mar-202514,039.8902
11-Mar-202513,994.1582
10-Mar-202514,045.7535
09-Mar-202514,040.8491
08-Mar-202514,049.0254
07-Mar-202514,057.3917
06-Mar-202514,152.3298
05-Mar-202514,219.6009
04-Mar-202514,123.9610
03-Mar-202513,982.2824
02-Mar-202513,960.9691
01-Mar-202513,960.9691
28-Feb-202513,987.5727
27-Feb-202514,091.5287
26-Feb-202514,283.4014
25-Feb-202514,327.3402
24-Feb-202514,392.9678
23-Feb-202514,372.0092
22-Feb-202514,362.8637
21-Feb-202514,259.5479
20-Feb-202514,421.3086
19-Feb-202514,344.0033
18-Feb-202514,238.4259
17-Feb-202514,227.1881
16-Feb-202514,140.0789
15-Feb-202514,110.9549
14-Feb-202514,394.1757
13-Feb-202514,382.0133
12-Feb-202514,210.5539
11-Feb-202514,325.6445
10-Feb-202514,137.1448
09-Feb-202514,044.4613
08-Feb-202514,047.3942
07-Feb-202514,050.6525
06-Feb-202514,108.6906
05-Feb-202513,921.6910
04-Feb-202513,696.3890
03-Feb-202513,671.5152
02-Feb-202513,740.6246
01-Feb-202513,738.6928
31-Jan-202513,697.8918
30-Jan-202513,539.9029
29-Jan-202513,554.7344
28-Jan-202513,474.3519
27-Jan-202513,536.3738
26-Jan-202513,619.1591
25-Jan-202513,623.4624
24-Jan-202513,696.7631
23-Jan-202513,530.8294
22-Jan-202513,547.5803
21-Jan-202513,507.9481
20-Jan-202513,395.9985
19-Jan-202513,362.8741
18-Jan-202513,345.2880
17-Jan-202513,445.7168
16-Jan-202513,358.8451
15-Jan-202513,203.6207
14-Jan-202513,247.8435
13-Jan-202513,334.2195
12-Jan-202513,350.7133
11-Jan-202513,298.3301
10-Jan-202513,164.4711
09-Jan-202513,112.8523
08-Jan-202513,123.3837
06-Jan-202512,936.1951
05-Jan-202512,954.1510
04-Jan-202512,978.7558
03-Jan-202513,163.9327
02-Jan-202512,934.5445
01-Jan-202512,938.9872
31-Dec-202412,804.1338
30-Dec-202412,914.1591
29-Dec-202412,879.2130
28-Dec-202412,879.2130
27-Dec-202412,907.1638
26-Dec-202412,883.8056
25-Dec-202412,839.7920
24-Dec-202412,825.0627
23-Dec-202412,847.7274
22-Dec-202412,831.0604
21-Dec-202412,867.2395
20-Dec-202412,851.7842
19-Dec-202412,754.1936
18-Dec-202412,943.9773
17-Dec-202412,931.1752
16-Dec-202412,926.9247
15-Dec-202412,910.5600
14-Dec-202412,992.4477
13-Dec-202413,168.9911
12-Dec-202413,214.5269
11-Dec-202413,094.9544
10-Dec-202413,043.7672
09-Dec-202412,879.4831
08-Dec-202412,847.9720
07-Dec-202412,846.2806
06-Dec-202412,893.8843
05-Dec-202412,937.2903
04-Dec-202412,950.7607
03-Dec-202412,872.3559
02-Dec-202412,832.8447
01-Dec-202412,936.7476
30-Nov-202412,921.6898
29-Nov-202412,979.7541
28-Nov-202412,882.3042
27-Nov-202412,874.8610
26-Nov-202412,877.7542
25-Nov-202413,055.5600
24-Nov-202413,241.4848
23-Nov-202413,249.1057
22-Nov-202413,125.8969
21-Nov-202412,978.4094
20-Nov-202412,873.0624
19-Nov-202412,804.7693
18-Nov-202412,689.8420
17-Nov-202412,556.1314
16-Nov-202412,509.7986
15-Nov-202412,536.0826
14-Nov-202412,407.3957
13-Nov-202412,683.1334
12-Nov-202412,775.8849
11-Nov-202413,049.7523
10-Nov-202413,099.3185
09-Nov-202412,970.8680
08-Nov-202413,050.2246
07-Nov-202412,883.1171
06-Nov-202413,194.4521
05-Nov-202413,144.5600
04-Nov-202413,196.4564
03-Nov-202413,170.0590
02-Nov-202413,180.8514
01-Nov-202413,282.7471
31-Oct-202413,433.6238
29-Oct-202413,300.3987
28-Oct-202413,197.6633
27-Oct-202413,262.2038
26-Oct-202413,197.4667
25-Oct-202413,142.7833
24-Oct-202413,178.1214
23-Oct-202413,091.1341
18-Oct-202413,045.0226
17-Oct-202412,892.2970
16-Oct-202412,798.1575
15-Oct-202412,665.7776
14-Oct-202412,715.3245
11-Oct-202412,702.7242
12-Oct-202412,752.7659
11-Oct-202412,664.4443
10-Oct-202412,517.0499
09-Oct-202412,532.2779
08-Oct-202412,596.7726
07-Oct-202412,681.9309
06-Oct-202412,701.6711
05-Oct-202412,701.6711
04-Oct-202412,689.7862
03-Oct-202412,586.1804
02-Oct-202412,581.7510
01-Oct-202412,571.5033
30-Sep-202412,606.3566
29-Sep-202412,573.9521
28-Sep-202412,573.9521
27-Sep-202412,639.8134
26-Sep-202412,689.8399
25-Sep-202412,545.1059
24-Sep-202412,537.0716
23-Sep-202412,464.7251
22-Sep-202412,444.0947
21-Sep-202412,444.0947
20-Sep-202412,351.2436
19-Sep-202412,256.2824
18-Sep-202412,192.2823
17-Sep-202412,298.5574
16-Sep-202412,333.4101
15-Sep-202412,335.5035
14-Sep-202412,335.5035
13-Sep-202412,176.9662
12-Sep-202412,061.8387
11-Sep-202412,022.8713
10-Sep-202411,912.0505
09-Sep-202411,928.0258
08-Sep-202411,915.8247
07-Sep-202411,857.9556
06-Sep-202412,003.6273
05-Sep-202411,843.9406
04-Sep-202411,859.9248
03-Sep-202411,877.2824
02-Sep-202411,928.1998
01-Sep-202411,947.4427
31-Aug-202411,875.9504
30-Aug-202411,979.5475
29-Aug-202411,953.8438
28-Aug-202411,947.2364
27-Aug-202411,941.6537
26-Aug-202411,929.0447
25-Aug-202411,912.1613
24-Aug-202411,972.4620
23-Aug-202411,947.0076
22-Aug-202411,924.5258
21-Aug-202411,988.1367
20-Aug-202411,931.5007
19-Aug-202411,939.8502
18-Aug-202411,964.1105
17-Aug-202411,964.1105
16-Aug-202411,788.0389
15-Aug-202411,794.4119
14-Aug-202411,771.0339
13-Aug-202411,830.8864
12-Aug-202411,693.8446
11-Aug-202411,683.7232
10-Aug-202411,704.0879
09-Aug-202411,663.2683
08-Aug-202411,473.3725
07-Aug-202411,460.7409
06-Aug-202411,623.3013
05-Aug-202411,736.0297
04-Aug-202411,701.6387
03-Aug-202411,701.6387
02-Aug-202411,872.2595
01-Aug-202411,821.6139
31-Jul-202411,715.1327
30-Jul-202411,539.4755
29-Jul-202411,552.5115
28-Jul-202411,515.5608
27-Jul-202411,527.9483
26-Jul-202411,457.6068
25-Jul-202411,482.7076
24-Jul-202411,691.1105
23-Jul-202411,535.4777
22-Jul-202411,582.4286
21-Jul-202411,557.2176
20-Jul-202411,607.6263
19-Jul-202411,738.8856
18-Jul-202411,933.2596
17-Jul-202411,936.1477
16-Jul-202411,790.8498
15-Jul-202411,689.2290
14-Jul-202411,653.8074
13-Jul-202411,668.9881
12-Jul-202411,678.3134
11-Jul-202411,536.6426
10-Jul-202411,510.9244
09-Jul-202411,516.7538
08-Jul-202411,626.0857
07-Jul-202411,621.6985
06-Jul-202411,634.6165
05-Jul-202411,500.4254
04-Jul-202411,454.6228
03-Jul-202411,331.1449
02-Jul-202411,351.4893
01-Jul-202411,273.0623
30-Jun-202411,326.8845
29-Jun-202411,337.9538
28-Jun-202411,308.4689
27-Jun-202411,192.5291
26-Jun-202411,289.4674
25-Jun-202411,317.0629
24-Jun-202411,262.8142
23-Jun-202411,224.2922
22-Jun-202411,224.2922
21-Jun-202411,486.2645
20-Jun-202411,358.4076
19-Jun-202411,256.1396
18-Jun-202411,222.4601
17-Jun-202411,243.7584
16-Jun-202411,275.1512
15-Jun-202411,275.1512
14-Jun-202411,254.2395
13-Jun-202411,157.7129
12-Jun-202411,276.4813
11-Jun-202411,112.1432
10-Jun-202411,229.1738
09-Jun-202411,163.0958
08-Jun-202411,163.0958
07-Jun-202411,526.9457
06-Jun-202411,434.0756
05-Jun-202411,324.0753
04-Jun-202411,310.4226
03-Jun-202411,249.4893
02-Jun-202411,301.3050
01-Jun-202411,306.2468
31-May-202411,324.6605
30-May-202411,354.9299
29-May-202411,456.6977
28-May-202411,397.7408
27-May-202411,339.9070
26-May-202411,308.2010
25-May-202411,312.9438
24-May-202411,342.7572
23-May-202411,481.2554
22-May-202411,687.3188
21-May-202411,684.1790
20-May-202411,750.4629
19-May-202411,614.2752
18-May-202411,678.8405
17-May-202411,511.8334
16-May-202411,542.6074
15-May-202411,431.8155
14-May-202411,380.0473
13-May-202411,447.5529
12-May-202411,482.3168
11-May-202411,492.2222
10-May-202411,387.5758
09-May-202411,243.3334
08-May-202411,281.6476
07-May-202411,298.4918
06-May-202411,225.0570
05-May-202411,191.9123
04-May-202411,191.9123
03-May-202411,219.1918
02-May-202411,228.7501
01-May-202411,219.5187
30-Apr-202411,320.2565
29-Apr-202411,382.5230
28-Apr-202411,396.7758
27-Apr-202411,396.7758
26-Apr-202411,367.0325
25-Apr-202411,282.6625
24-Apr-202411,294.0936
23-Apr-202411,251.8469
22-Apr-202411,554.7392
21-Apr-202411,647.2720
20-Apr-202411,647.2720
19-Apr-202411,628.8095
18-Apr-202411,558.1475
17-Apr-202411,512.6667
16-Apr-202411,579.8336
15-Apr-202411,369.1766
14-Apr-202411,292.1317
13-Apr-202411,312.3655
12-Apr-202411,541.2417
11-Apr-202411,449.4143
10-Apr-202411,419.3638
09-Apr-202411,323.3330
08-Apr-202411,332.2017
07-Apr-202411,255.9210
06-Apr-202411,229.7450
05-Apr-202411,062.3691
04-Apr-202411,150.0687
03-Apr-202411,027.2831
02-Apr-202410,925.4405
01-Apr-202410,941.4032
31-Mar-202410,785.1336
30-Mar-202410,770.1781
29-Mar-202410,811.2500
28-Mar-202410,639.1865
27-Mar-202410,554.7925
26-Mar-202410,506.3260
25-Mar-202410,441.9520
24-Mar-202410,373.7442
23-Mar-202410,443.8093
22-Mar-202410,524.9558
21-Mar-202410,539.6694
20-Mar-202410,421.2091
19-Mar-202410,442.8727
18-Mar-202410,320.0649
17-Mar-202410,363.7502
16-Mar-202410,367.1980
15-Mar-202410,400.4543
14-Mar-202410,416.7252
13-Mar-202410,390.3454
12-Mar-202410,473.0934
11-Mar-202410,509.2579
10-Mar-202410,481.7211
09-Mar-202410,480.1306
08-Mar-202410,353.3694
07-Mar-202410,382.3704
06-Mar-202410,283.1273
05-Mar-202410,220.0429
04-Mar-202410,020.8737
03-Mar-202410,028.4797
02-Mar-202410,028.4797
01-Mar-20249,891.8406
29-Feb-20249,832.0770
28-Feb-20249,818.7216
27-Feb-20249,827.7433
26-Feb-20249,827.8450
25-Feb-20249,829.4908
24-Feb-20249,858.2079
23-Feb-20249,807.9356
22-Feb-20249,782.0681
21-Feb-20249,831.6462
20-Feb-20249,789.6974
19-Feb-20249,793.3136
18-Feb-20249,756.5190
17-Feb-20249,768.6923
16-Feb-20249,691.6433
15-Feb-20249,644.0442
14-Feb-20249,703.8056
13-Feb-20249,773.6968
12-Feb-20249,769.3928
11-Feb-20249,780.2028
10-Feb-20249,780.2028
09-Feb-20249,820.8737
08-Feb-20249,830.1013
07-Feb-20249,841.3845
06-Feb-20249,800.5264
05-Feb-20249,909.3900
04-Feb-20249,847.0200
03-Feb-20249,826.9648
02-Feb-20249,856.6938
01-Feb-20249,900.7972
31-Jan-20249,818.2114
30-Jan-20249,793.9838
29-Jan-20249,776.1139
28-Jan-20249,737.9601
27-Jan-20249,738.1421
26-Jan-20249,776.4452
25-Jan-20249,730.1815
24-Jan-20249,750.3647
23-Jan-20249,769.4923
22-Jan-20249,733.9071
21-Jan-20249,742.9200
20-Jan-20249,777.6469
19-Jan-20249,737.5352
18-Jan-20249,709.5968
17-Jan-20249,752.0250
16-Jan-20249,850.5530
15-Jan-20249,848.5210
14-Jan-20249,810.9433
13-Jan-20249,810.9433
12-Jan-20249,780.2445
11-Jan-20249,737.9467
10-Jan-20249,731.8860
09-Jan-20249,735.9754
08-Jan-20249,757.2097
07-Jan-20249,778.4870
06-Jan-20249,805.8081
05-Jan-20249,803.3946
04-Jan-20249,807.2600
03-Jan-20249,861.3227
02-Jan-20249,893.2088
01-Jan-20249,857.7530
31-Dec-20239,843.4842
30-Dec-20239,825.5463
29-Dec-20239,903.1671
28-Dec-20239,926.0541
27-Dec-20239,886.3429
26-Dec-20239,930.4552
25-Dec-20239,869.2815
24-Dec-20239,850.3079
23-Dec-20239,861.9302
22-Dec-20239,809.8157
21-Dec-20239,753.8087
20-Dec-20239,770.6122
19-Dec-20239,716.3770
18-Dec-20239,780.1825
17-Dec-20239,751.4955
16-Dec-20239,686.9500
15-Dec-20239,730.2446
14-Dec-20239,722.0114
13-Dec-20239,571.3860
12-Dec-20239,595.5361
11-Dec-20239,661.8768
10-Dec-20239,694.9897
09-Dec-20239,694.9897
08-Dec-20239,812.5204
07-Dec-20239,790.0001
06-Dec-20239,765.9393
05-Dec-20239,812.6008
04-Dec-202310,021.2716
03-Dec-20239,939.1096
02-Dec-20239,969.0269
01-Dec-20239,826.4897
30-Nov-20239,836.5031
29-Nov-20239,806.2296
28-Nov-20239,687.5402
27-Nov-20239,662.9381
26-Nov-20239,622.4646
25-Nov-20239,660.0803
24-Nov-20239,611.3353
23-Nov-20239,605.2902
22-Nov-20239,666.5797
21-Nov-20239,626.0166
20-Nov-20239,557.5445
19-Nov-20239,547.8218
18-Nov-20239,547.8218
17-Nov-20239,591.1509
16-Nov-20239,572.4707
15-Nov-20239,462.2829
14-Nov-20239,463.2293
13-Nov-20239,428.1597
12-Nov-20239,402.8107
11-Nov-20239,438.7213
10-Nov-20239,546.7905
09-Nov-20239,453.7817
08-Nov-20239,548.0309
07-Nov-20239,679.1516
06-Nov-20239,625.8531
05-Nov-20239,658.6258
04-Nov-20239,658.6258
03-Nov-20239,743.4594
02-Nov-20239,668.7277
01-Nov-20239,663.3592
31-Oct-20239,738.7059
30-Oct-20239,790.3600
29-Oct-20239,816.6665
28-Oct-20239,847.4292
27-Oct-20239,697.6347
26-Oct-20239,695.7055
25-Oct-20239,682.8403
24-Oct-20239,606.6599
23-Oct-20239,678.7942
22-Oct-20239,682.0396
21-Oct-20239,710.4355
20-Oct-20239,635.2174
19-Oct-20239,556.9979
18-Oct-20239,480.1553
17-Oct-20239,319.1955
16-Oct-20239,358.2338
15-Oct-20239,434.3140
14-Oct-20239,434.3140
13-Oct-20239,225.0100
12-Oct-20239,169.5306
11-Oct-20239,074.1815
10-Oct-20239,071.5079
09-Oct-20239,053.6298
08-Oct-20238,937.7885
07-Oct-20238,980.5566
06-Oct-20238,927.7230
05-Oct-20238,957.8798
04-Oct-20238,911.1660
03-Oct-20238,961.3659
02-Oct-20239,041.1785
01-Oct-20239,054.8805
30-Sep-20239,054.8805
29-Sep-20239,098.2085
28-Sep-20239,204.8406
27-Sep-20239,282.8270
26-Sep-20239,381.1679
25-Sep-20239,354.7115
24-Sep-20239,356.3583
23-Sep-20239,356.3583
22-Sep-20239,347.1536
21-Sep-20239,436.9557
20-Sep-20239,402.6261
19-Sep-20239,341.0423
18-Sep-20239,328.9599
17-Sep-20239,309.5385
16-Sep-20239,308.4234
15-Sep-20239,375.1334
14-Sep-20239,253.6070
13-Sep-20239,235.5449
12-Sep-20239,327.2887
11-Sep-20239,342.1386
10-Sep-20239,307.1400
09-Sep-20239,309.7502
08-Sep-20239,335.0292
07-Sep-20239,310.3259
06-Sep-20239,335.2405
05-Sep-20239,343.7605
04-Sep-20239,429.1827
03-Sep-20239,376.2797
02-Sep-20239,394.4851
01-Sep-20239,380.7560
31-Aug-20239,367.4509
30-Aug-20239,313.4887
29-Aug-20239,260.0960
28-Aug-20239,235.7855
27-Aug-20239,240.9577
26-Aug-20239,240.9577
25-Aug-20239,272.8676
24-Aug-20239,261.0167
23-Aug-20239,216.1146
22-Aug-20239,133.7687
21-Aug-20239,121.2120
20-Aug-20239,094.6879
19-Aug-20239,121.0581
18-Aug-20239,138.2382
17-Aug-20239,157.9926
16-Aug-20239,187.0102
15-Aug-20239,164.7624
14-Aug-20239,216.7877
13-Aug-20239,193.5941
12-Aug-20239,169.3301
11-Aug-20239,201.7587
10-Aug-20239,182.5862
09-Aug-20239,249.7491
08-Aug-20239,272.2825
07-Aug-20239,250.0389
06-Aug-20239,253.9607
05-Aug-20239,253.9607
04-Aug-20239,294.0427
03-Aug-20239,291.0451
02-Aug-20239,305.3413
01-Aug-20239,378.4513
31-Jul-20239,275.7810
30-Jul-20239,300.6866
29-Jul-20239,300.6866
28-Jul-20239,447.0512
27-Jul-20239,422.1343
26-Jul-20239,346.4508
25-Jul-20239,306.6078
24-Jul-20239,285.5887
23-Jul-20239,280.3724
22-Jul-20239,280.3724
21-Jul-20239,378.0310
20-Jul-20239,395.0791
19-Jul-20239,389.0120
18-Jul-20239,308.4123
17-Jul-20239,277.4416
16-Jul-20239,276.3016
15-Jul-20239,294.4811
14-Jul-20239,312.4907
13-Jul-20239,253.8753
12-Jul-20239,286.5899
11-Jul-20239,257.2588
10-Jul-20239,199.5578
09-Jul-20239,206.0884
08-Jul-20239,206.0884
07-Jul-20239,216.5580
06-Jul-20239,254.6256
05-Jul-20239,271.8690
04-Jul-20239,231.2886
03-Jul-20239,152.1304
02-Jul-20239,232.9749
01-Jul-20239,232.9749
30-Jun-20239,221.7945
29-Jun-20239,197.7341
28-Jun-20239,208.7739
27-Jun-20239,246.3514
26-Jun-20239,176.1919
25-Jun-20239,135.7577
24-Jun-20239,203.5318
23-Jun-20239,254.3181
22-Jun-20239,200.4830
21-Jun-20239,281.0638
20-Jun-20239,382.8650
19-Jun-20239,426.4969
18-Jun-20239,422.7792
17-Jun-20239,422.7792
16-Jun-20239,322.8715
15-Jun-20239,269.6336
14-Jun-20239,401.3641
13-Jun-20239,459.1574
12-Jun-20239,466.6539
11-Jun-20239,467.4319
10-Jun-20239,467.4319
09-Jun-20239,496.8373
08-Jun-20239,391.0701
07-Jun-20239,490.0398
06-Jun-20239,452.1180
05-Jun-20239,464.1829
04-Jun-20239,453.5475
03-Jun-20239,435.4389
02-Jun-20239,517.8216
01-Jun-20239,465.9338
31-May-20239,453.7850
30-May-20239,348.2368
29-May-20239,396.3227
28-May-20239,387.2368
27-May-20239,387.2368
26-May-20239,372.8263
25-May-20239,407.5541
24-May-20239,493.7353
23-May-20239,416.3533
22-May-20239,455.6919
21-May-20239,456.4421
20-May-20239,496.1260
19-May-20239,429.3336
18-May-20239,468.6536
17-May-20239,554.6620
16-May-20239,595.2222
15-May-20239,644.7181
14-May-20239,549.4969
13-May-20239,578.2289
12-May-20239,585.4726
11-May-20239,684.9790
10-May-20239,662.4388
09-May-20239,653.7859
08-May-20239,602.6726
07-May-20239,566.6129
06-May-20239,566.6129
05-May-20239,787.0291
04-May-20239,713.7015
03-May-20239,550.9071
02-May-20239,435.6829
01-May-20239,432.1229
30-Apr-20239,345.1297
29-Apr-20239,473.2406
28-Apr-20239,478.6678
27-Apr-20239,526.1398
26-Apr-20239,543.9724
25-Apr-20239,453.1878
24-Apr-20239,389.4267
23-Apr-20239,454.4444
22-Apr-20239,454.4444
21-Apr-20239,537.1394
20-Apr-20239,477.9083
19-Apr-20239,534.2077
18-Apr-20239,559.4592
17-Apr-20239,603.2860
16-Apr-20239,490.8212
15-Apr-20239,539.8390
14-Apr-20239,744.8163
13-Apr-20239,617.3788
12-Apr-20239,656.8082
11-Apr-20239,540.0396
10-Apr-20239,426.2750
09-Apr-20239,501.9875
08-Apr-20239,563.2525
07-Apr-20239,543.7749
06-Apr-20239,567.4651
05-Apr-20239,656.3969
04-Apr-20239,495.1289
03-Apr-20239,336.7771
02-Apr-20239,410.1959
01-Apr-20239,410.1959
31-Mar-20239,485.1880
30-Mar-20239,372.9611
29-Mar-20239,416.9486
28-Mar-20239,383.6599
27-Mar-20239,394.5955
26-Mar-20239,431.8021
25-Mar-20239,431.8021
24-Mar-20239,537.0123
23-Mar-20239,481.7785
22-Mar-20239,315.0588
21-Mar-20239,541.7825
20-Mar-20239,489.1497
19-Mar-20239,453.0419
18-Mar-20239,550.4968
17-Mar-20239,265.3283
16-Mar-20239,181.3951
15-Mar-20239,126.8257
14-Mar-20239,201.3717
13-Mar-20239,050.8653
12-Mar-20239,023.0470
11-Mar-20239,020.5050
10-Mar-20238,875.1277
09-Mar-20238,750.3633
08-Mar-20238,837.5546
07-Mar-20238,885.5266
06-Mar-20238,939.9266
05-Mar-20238,951.8370
04-Mar-20238,951.8370
03-Mar-20238,895.0920
02-Mar-20238,889.9076
01-Mar-20238,901.0804
28-Feb-20238,732.1777
27-Feb-20238,736.9257
26-Feb-20238,731.1776
25-Feb-20238,739.6371
24-Feb-20238,794.2889
23-Feb-20238,811.5362
22-Feb-20238,842.6469
21-Feb-20238,832.4081
20-Feb-20238,799.0058
19-Feb-20238,761.4182
18-Feb-20238,846.7036
17-Feb-20238,802.6100
16-Feb-20238,832.5231
15-Feb-20238,879.7787
14-Feb-20238,857.0628
13-Feb-20238,927.1375
12-Feb-20238,930.8209
11-Feb-20238,934.8696
10-Feb-20238,910.5574
09-Feb-20239,018.6286
08-Feb-20238,959.4001
07-Feb-20238,880.7868
06-Feb-20238,995.1969
05-Feb-20238,909.0857
04-Feb-20238,826.5484
03-Feb-20239,204.7893
02-Feb-20239,202.1683
01-Feb-20239,146.6280
31-Jan-20239,153.2241
30-Jan-20239,196.8859
29-Jan-20239,160.5206
28-Jan-20239,158.3238
27-Jan-20239,161.4613
26-Jan-20239,213.5985
25-Jan-20239,145.2021
24-Jan-20239,217.7764
23-Jan-20239,141.1775
22-Jan-20239,181.1560
21-Jan-20239,181.1560
20-Jan-20239,173.5381
19-Jan-20239,120.7451
18-Jan-20239,055.0282
17-Jan-20239,105.6783
16-Jan-20239,136.4872
15-Jan-20239,153.4547
14-Jan-20239,184.3375
13-Jan-20238,989.5833
12-Jan-20239,004.1048
11-Jan-20239,021.4663
10-Jan-20238,962.3787
09-Jan-20238,895.4789
08-Jan-20238,993.2465
07-Jan-20238,993.2465
06-Jan-20238,860.4223
05-Jan-20238,887.1482
04-Jan-20238,833.3214
03-Jan-20238,912.0996
02-Jan-20238,790.6386
01-Jan-20238,804.8176
31-Dec-20228,804.8176
30-Dec-20228,740.0365
29-Dec-20228,731.6089
28-Dec-20228,758.8220
27-Dec-20228,666.5700
26-Dec-20228,661.9608
25-Dec-20228,669.7488
24-Dec-20228,669.7488
23-Dec-20228,667.6481
22-Dec-20228,758.4912
21-Dec-20228,786.4792
20-Dec-20228,667.7955
19-Dec-20228,660.7702
18-Dec-20228,667.3118
17-Dec-20228,629.1041
16-Dec-20228,609.7866
15-Dec-20228,665.0720
14-Dec-20228,684.1227
13-Dec-20228,644.1351
12-Dec-20228,691.1608
11-Dec-20228,724.6408
10-Dec-20228,714.1007
09-Dec-20228,669.4433
08-Dec-20228,642.1385
07-Dec-20228,581.3633
06-Dec-20228,629.1134
05-Dec-20228,773.4352
04-Dec-20228,741.6912
03-Dec-20228,669.7488
02-Dec-20228,739.7307
01-Dec-20228,644.5202
30-Nov-20228,614.0879
29-Nov-20228,662.1932
28-Nov-20228,580.5430
27-Nov-20228,622.8776
26-Nov-20228,622.8776
25-Nov-20228,621.7568
24-Nov-20228,548.3162
23-Nov-20228,499.1146
22-Nov-20228,535.3402
21-Nov-20228,583.0714
20-Nov-20228,572.7499
19-Nov-20228,572.7499
18-Nov-20228,606.3841
17-Nov-20228,673.6863
16-Nov-20228,749.5393
15-Nov-20228,807.3406
14-Nov-20228,747.0594
13-Nov-20228,753.5749
12-Nov-20228,797.1325
11-Nov-20228,534.1407
10-Nov-20228,519.5048
09-Nov-20228,487.9146
08-Nov-20228,358.6645
07-Nov-20228,286.9065
06-Nov-20228,285.0922
05-Nov-20228,445.4458
04-Nov-20228,227.3142
03-Nov-20228,235.5810
02-Nov-20228,284.5379
01-Nov-20228,214.7709
31-Oct-20228,170.4937
30-Oct-20228,174.9672
29-Oct-20228,174.9672
28-Oct-20228,367.2047
27-Oct-20228,311.7674
26-Oct-20228,235.8090
25-Oct-20228,267.6576
24-Oct-20228,264.7102
23-Oct-20228,329.4661
22-Oct-20228,329.4661
21-Oct-20228,173.2029
20-Oct-20228,199.8004
19-Oct-20228,251.9760
18-Oct-20228,367.6635
17-Oct-20228,307.3802
16-Oct-20228,302.9170
15-Oct-20228,302.9170
14-Oct-20228,357.6384
13-Oct-20228,421.4775
12-Oct-20228,398.8986
11-Oct-20228,278.7159
10-Oct-20228,468.1922
09-Oct-20228,456.4803
08-Oct-20228,456.4803
07-Oct-20228,588.6267
06-Oct-20228,622.6321
05-Oct-20228,633.4275
04-Oct-20228,480.8605
03-Oct-20228,364.9127
02-Oct-20228,395.8937
01-Oct-20228,395.8937
29-Sep-20228,239.5238
28-Sep-20228,255.5370
27-Sep-20228,173.0491
26-Sep-20228,348.6835
25-Sep-20228,284.2139
24-Sep-20228,235.9329
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker