Historical Gold Price and Charts in Lebanese Pound

Here is the Gold to Lebanese Pound Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Lebanese Pound Chart

Historical gold price rates in Lebanese Pound Lebanese Pound

The table show historical Gold to Lebanese Pound exchange rates and also Lebanese Pound to Gold in the last 3 years.

Current gold price rate= 300,104,628 Lebanese Pound at 28-Apr-2025

DateXAU/LBP
28-Apr-2025294,954,494.3782
27-Apr-2025296,994,782.4774
26-Apr-2025297,864,384.5518
25-Apr-2025297,325,031.8325
24-Apr-2025297,907,837.7832
23-Apr-2025299,651,827.0118
22-Apr-2025311,624,407.6687
21-Apr-2025302,749,822.1665
20-Apr-2025297,979,940.2760
19-Apr-2025298,147,972.8260
18-Apr-2025297,898,757.4707
17-Apr-2025298,859,653.6637
16-Apr-2025294,664,262.2686
15-Apr-2025289,273,010.0756
14-Apr-2025289,060,925.8140
13-Apr-2025290,038,439.3392
12-Apr-2025284,249,764.8110
11-Apr-2025287,514,093.3829
10-Apr-2025278,088,093.7908
09-Apr-2025269,689,750.5118
08-Apr-2025272,556,955.7489
07-Apr-2025270,190,237.4406
06-Apr-2025271,412,453.9259
05-Apr-2025271,058,953.9280
04-Apr-2025277,958,914.3627
03-Apr-2025281,379,067.4338
02-Apr-2025278,951,145.8555
01-Apr-2025281,631,913.0749
31-Mar-2025278,547,738.2667
30-Mar-2025276,474,001.9161
29-Mar-2025276,162,412.1249
28-Mar-2025275,047,465.9504
27-Mar-2025271,568,325.6731
26-Mar-2025270,036,219.8592
25-Mar-2025270,677,115.8192
24-Mar-2025271,451,484.9636
23-Mar-2025270,892,611.6430
17-Mar-2025267,640,799.0006
16-Mar-2025267,321,756.8397
15-Mar-2025267,567,786.8956
14-Mar-2025267,443,758.5803
13-Mar-2025263,691,845.3161
12-Mar-2025261,050,145.4609
11-Mar-2025258,523,968.3540
10-Mar-2025260,682,947.6756
09-Mar-2025260,591,924.9889
08-Mar-2025260,743,672.1660
07-Mar-2025260,877,297.5313
06-Mar-2025260,902,305.5902
05-Mar-2025260,728,493.9143
04-Mar-2025258,271,331.1850
03-Mar-2025256,353,136.5644
02-Mar-2025258,168,390.8103
01-Mar-2025258,168,390.8103
28-Feb-2025256,401,597.1973
27-Feb-2025258,828,424.9067
26-Feb-2025261,465,768.1635
25-Feb-2025263,181,953.9138
24-Feb-2025263,454,313.6242
23-Feb-2025263,070,678.2459
22-Feb-2025263,203,637.1810
21-Feb-2025261,042,814.8295
20-Feb-2025263,717,168.1204
19-Feb-2025262,603,763.4103
18-Feb-2025259,879,766.7356
17-Feb-2025259,888,905.7748
16-Feb-2025258,297,677.7019
15-Feb-2025258,144,905.3532
14-Feb-2025261,666,855.4313
13-Feb-2025261,504,288.9034
12-Feb-2025258,386,688.0758
11-Feb-2025261,288,384.2795
10-Feb-2025257,850,299.9968
09-Feb-2025256,159,825.9582
08-Feb-2025256,213,319.7020
07-Feb-2025256,200,322.5995
06-Feb-2025257,212,765.9726
05-Feb-2025253,910,153.2090
04-Feb-2025249,791,690.3586
03-Feb-2025249,380,804.0153
02-Feb-2025250,638,211.4559
01-Feb-2025251,519,283.9564
31-Jan-2025250,368,520.7168
30-Jan-2025247,040,887.4612
29-Jan-2025247,311,456.1931
28-Jan-2025245,761,483.6342
27-Jan-2025246,383,830.3301
26-Jan-2025248,275,873.5290
25-Jan-2025248,354,321.2158
24-Jan-2025249,340,934.9602
23-Jan-2025246,472,116.7139
22-Jan-2025246,297,633.2282
21-Jan-2025244,667,719.1232
20-Jan-2025242,639,990.5023
19-Jan-2025242,033,418.5430
18-Jan-2025240,710,459.1152
17-Jan-2025243,396,147.3096
16-Jan-2025241,564,540.7226
15-Jan-2025239,493,648.4235
14-Jan-2025239,557,327.2608
13-Jan-2025241,583,288.5958
12-Jan-2025241,882,115.9805
11-Jan-2025240,822,059.7185
10-Jan-2025239,499,688.4963
09-Jan-2025238,330,753.2326
08-Jan-2025238,005,131.5481
06-Jan-2025235,714,509.7373
05-Jan-2025236,047,670.9860
04-Jan-2025236,491,737.6565
03-Jan-2025239,867,895.8069
02-Jan-2025235,733,037.3384
01-Jan-2025235,804,927.9957
31-Dec-2024233,356,292.8934
30-Dec-2024235,248,326.8508
29-Dec-2024234,601,953.1564
28-Dec-2024234,601,953.1564
27-Dec-2024235,445,229.2716
26-Dec-2024235,019,068.1353
25-Dec-2024234,224,947.6736
24-Dec-2024233,745,831.8073
23-Dec-2024234,158,911.4626
22-Dec-2024233,846,138.0488
21-Dec-2024235,697,086.7955
20-Dec-2024235,257,686.2247
19-Dec-2024233,404,471.3788
18-Dec-2024236,884,152.0297
17-Dec-2024236,764,847.6668
16-Dec-2024237,055,583.2696
15-Dec-2024236,755,485.8733
14-Dec-2024238,194,349.5280
13-Dec-2024241,436,248.9091
12-Dec-2024242,892,382.8802
11-Dec-2024240,427,795.8724
10-Dec-2024239,487,424.8877
09-Dec-2024236,461,752.5860
08-Dec-2024235,888,512.3982
07-Dec-2024235,857,457.9370
06-Dec-2024236,752,055.2941
05-Dec-2024237,418,857.5883
04-Dec-2024237,310,116.7460
03-Dec-2024236,356,760.2127
02-Dec-2024234,830,348.9252
01-Dec-2024237,539,092.8184
30-Nov-2024237,180,155.2426
29-Nov-2024238,243,045.2960
28-Nov-2024235,766,631.9887
27-Nov-2024235,637,705.4952
26-Nov-2024235,620,660.5864
25-Nov-2024239,403,796.6721
24-Nov-2024242,813,156.5814
23-Nov-2024243,013,044.0956
22-Nov-2024240,929,976.1178
21-Nov-2024238,222,796.6023
20-Nov-2024236,115,714.4064
19-Nov-2024234,732,038.0574
18-Nov-2024232,677,804.1554
17-Nov-2024230,226,120.1075
16-Nov-2024229,339,775.1804
15-Nov-2024231,703,990.4675
14-Nov-2024229,317,615.0772
13-Nov-2024233,588,366.8894
12-Nov-2024235,766,214.4490
11-Nov-2024240,819,353.3767
10-Nov-2024241,734,044.8848
09-Nov-2024240,621,293.6231
08-Nov-2024241,175,887.7053
07-Nov-2024239,448,214.7945
06-Nov-2024245,449,676.5574
05-Nov-2024244,282,517.0369
04-Nov-2024245,247,556.8628
03-Nov-2024244,756,977.9188
02-Nov-2024245,078,242.9153
01-Nov-2024246,480,036.9654
31-Oct-2024249,461,293.8055
29-Oct-2024246,744,429.5214
28-Oct-2024245,359,591.3883
27-Oct-2024246,559,472.9377
26-Oct-2024245,337,605.4101
25-Oct-2024244,326,869.4245
24-Oct-2024244,983,809.8453
23-Oct-2024243,758,190.9460
18-Oct-2024242,877,440.9484
17-Oct-2024240,167,951.0647
16-Oct-2024239,126,741.5496
15-Oct-2024236,653,408.6013
14-Oct-2024237,857,578.1018
11-Oct-2024237,621,871.1838
12-Oct-2024238,297,865.4487
11-Oct-2024236,918,259.9826
10-Oct-2024233,688,516.2673
09-Oct-2024234,653,674.1135
08-Oct-2024236,511,121.2558
07-Oct-2024238,138,353.4116
06-Oct-2024238,509,290.5354
05-Oct-2024238,509,290.5354
04-Oct-2024238,978,935.4227
03-Oct-2024237,533,163.1869
02-Oct-2024237,981,708.4582
01-Oct-2024237,377,037.8425
30-Sep-2024238,004,522.7045
29-Sep-2024237,665,789.1853
28-Sep-2024237,665,789.1853
27-Sep-2024239,112,845.3644
26-Sep-2024238,358,765.5467
25-Sep-2024236,776,048.6709
24-Sep-2024236,428,489.0414
23-Sep-2024235,060,373.1677
22-Sep-2024234,671,142.5152
21-Sep-2024234,671,142.5152
20-Sep-2024232,196,365.1371
19-Sep-2024230,626,662.0324
18-Sep-2024229,615,383.9903
17-Sep-2024230,765,734.1026
16-Sep-2024231,418,337.8373
15-Sep-2024231,457,884.8327
14-Sep-2024231,395,344.4592
13-Sep-2024228,844,737.9488
12-Sep-2024226,409,322.0918
11-Sep-2024225,980,854.6758
10-Sep-2024224,063,247.8478
09-Sep-2024224,366,997.8555
08-Sep-2024224,137,505.6622
07-Sep-2024223,755,359.0891
06-Sep-2024225,275,309.1715
05-Sep-2024222,789,278.1916
04-Sep-2024223,327,425.0154
03-Sep-2024223,434,910.2093
02-Sep-2024224,401,255.6689
01-Sep-2024224,763,406.0243
31-Aug-2024223,875,005.6556
30-Aug-2024225,078,633.2323
29-Aug-2024224,872,603.0835
28-Aug-2024224,724,872.2432
27-Aug-2024224,438,590.0874
26-Aug-2024223,532,916.3814
25-Aug-2024223,215,823.1055
24-Aug-2024224,999,997.8687
23-Aug-2024223,841,900.5485
22-Aug-2024223,428,755.6443
21-Aug-2024224,639,289.0142
20-Aug-2024222,965,747.8201
19-Aug-2024223,142,251.7308
18-Aug-2024223,592,216.3647
17-Aug-2024223,592,216.3647
16-Aug-2024220,164,717.5330
15-Aug-2024219,760,784.4681
14-Aug-2024220,600,731.5478
13-Aug-2024220,496,802.2083
12-Aug-2024217,939,427.1019
11-Aug-2024217,751,109.7295
10-Aug-2024217,883,218.9188
09-Aug-2024216,892,969.8161
08-Aug-2024214,037,786.1696
07-Aug-2024213,814,587.9097
06-Aug-2024212,475,420.4555
05-Aug-2024217,610,049.1350
04-Aug-2024216,976,524.1815
03-Aug-2024216,976,524.1815
02-Aug-2024219,898,756.2064
01-Aug-2024219,476,046.6434
31-Jul-2024217,097,097.3879
30-Jul-2024214,115,048.8527
29-Jul-2024214,052,140.2362
28-Jul-2024213,403,589.2577
27-Jul-2024213,639,381.3283
26-Jul-2024212,155,910.7854
25-Jul-2024212,772,451.8153
24-Jul-2024216,596,368.2312
23-Jul-2024214,221,286.4640
22-Jul-2024215,073,808.0128
21-Jul-2024214,605,270.5264
20-Jul-2024214,868,104.0078
19-Jul-2024217,628,328.4694
18-Jul-2024221,017,284.5707
17-Jul-2024221,153,588.5834
16-Jul-2024217,293,445.9963
15-Jul-2024215,816,873.8678
14-Jul-2024215,160,962.7038
13-Jul-2024215,439,050.0614
12-Jul-2024215,399,516.9277
11-Jul-2024212,951,192.1667
10-Jul-2024212,412,316.2876
09-Jul-2024212,219,891.8262
08-Jul-2024213,777,340.0133
07-Jul-2024213,696,409.8325
06-Jul-2024213,366,509.2726
05-Jul-2024211,446,111.4745
04-Jul-2024211,369,104.7606
03-Jul-2024208,652,344.0551
02-Jul-2024208,516,286.1015
01-Jul-2024207,072,853.5115
30-Jun-2024208,061,634.9233
29-Jun-2024208,372,100.0501
28-Jun-2024207,625,293.3405
27-Jun-2024205,986,891.9874
26-Jun-2024207,521,990.3909
25-Jun-2024208,675,750.5341
24-Jun-2024208,044,883.4693
23-Jun-2024207,333,421.2361
22-Jun-2024207,333,421.2361
21-Jun-2024212,140,186.5494
20-Jun-2024209,795,561.7185
19-Jun-2024208,469,538.2801
18-Jun-2024207,274,709.6632
17-Jun-2024207,687,467.0654
16-Jun-2024208,271,321.6363
15-Jun-2024208,271,321.6363
14-Jun-2024207,477,432.8401
13-Jun-2024205,778,052.4728
12-Jun-2024207,387,260.9351
11-Jun-2024205,821,200.7911
10-Jun-2024207,966,509.1845
09-Jun-2024206,742,885.3371
08-Jun-2024206,742,885.3371
07-Jun-2024213,441,048.2384
06-Jun-2024212,057,347.3995
05-Jun-2024209,693,688.1802
04-Jun-2024208,755,623.6425
03-Jun-2024207,639,685.7421
02-Jun-2024208,592,307.9364
01-Jun-2024208,741,255.3408
31-May-2024209,434,430.2712
30-May-2024210,200,697.5912
29-May-2024211,736,789.7565
28-May-2024210,668,931.0306
27-May-2024209,570,023.8043
26-May-2024208,984,119.7565
25-May-2024209,071,736.5791
24-May-2024209,906,305.0675
23-May-2024212,091,466.9187
22-May-2024216,424,625.3304
21-May-2024216,505,788.5231
20-May-2024217,694,870.0791
19-May-2024215,170,039.7605
18-May-2024216,304,343.0263
17-May-2024213,346,672.0805
16-May-2024212,876,078.6630
15-May-2024211,286,797.1246
14-May-2024209,602,810.6902
13-May-2024210,867,754.5573
12-May-2024211,508,279.0291
11-May-2024211,690,792.3311
10-May-2024209,835,052.3651
09-May-2024207,406,014.5520
08-May-2024208,180,053.3551
07-May-2024207,719,260.8594
06-May-2024206,372,055.0595
05-May-2024205,762,913.0589
04-May-2024205,762,913.0589
03-May-2024206,306,235.1994
02-May-2024206,501,627.2560
01-May-2024206,324,026.4572
30-Apr-2024208,298,153.8267
29-Apr-2024209,482,239.6463
28-Apr-2024209,744,633.7763
27-Apr-2024209,744,633.7763
26-Apr-2024209,177,095.8082
25-Apr-2024206,999,764.5526
24-Apr-2024207,199,316.5803
23-Apr-2024206,652,186.4052
22-Apr-2024212,069,195.7404
21-Apr-2024213,767,694.2207
20-Apr-2024213,767,694.2207
19-Apr-2024213,963,338.7521
18-Apr-2024212,091,929.2569
17-Apr-2024213,302,624.4611
16-Apr-2024214,515,276.3393
15-Apr-2024210,643,048.6780
14-Apr-2024209,215,460.7120
13-Apr-2024209,836,069.6232
12-Apr-2024213,804,786.3147
11-Apr-2024212,129,742.8232
10-Apr-2024211,470,040.7870
09-Apr-2024210,281,922.0105
08-Apr-2024209,865,105.7772
07-Apr-2024208,452,447.7988
06-Apr-2024207,967,685.0655
05-Apr-2024204,328,020.1678
04-Apr-2024204,580,929.3259
03-Apr-2024204,566,215.5533
02-Apr-2024202,483,071.2681
01-Apr-2024202,517,202.8878
31-Mar-2024199,624,543.8579
30-Mar-2024200,334,818.6807
29-Mar-2024200,048,215.0295
28-Mar-2024196,703,296.1678
27-Mar-2024195,573,204.9138
26-Mar-2024194,462,818.3751
25-Mar-2024194,241,870.2634
24-Mar-2024192,973,165.0871
23-Mar-2024193,851,952.9729
22-Mar-2024195,746,955.5749
21-Mar-2024195,597,796.6621
20-Mar-2024193,844,490.7881
19-Mar-2024194,014,897.7791
18-Mar-2024192,240,562.2473
17-Mar-2024193,053,234.6832
16-Mar-2024192,922,190.1014
15-Mar-2024193,722,945.2608
14-Mar-2024194,126,462.1804
13-Mar-2024193,593,950.8335
12-Mar-2024195,226,578.4179
11-Mar-2024195,412,222.3937
10-Mar-2024194,901,959.6834
09-Mar-2024195,424,835.4974
08-Mar-2024192,460,260.9133
07-Mar-2024193,143,095.2683
06-Mar-2024190,639,146.0008
05-Mar-2024189,431,721.9717
04-Mar-2024185,807,076.8466
03-Mar-2024185,948,132.9527
02-Mar-2024185,948,132.9527
01-Mar-2024183,365,846.1516
29-Feb-2024182,163,946.1391
28-Feb-2024181,944,620.5099
27-Feb-2024181,685,158.0077
26-Feb-2024182,032,306.1127
25-Feb-2024182,063,131.4779
24-Feb-2024182,586,553.0521
23-Feb-2024181,529,771.4726
22-Feb-2024181,201,403.0075
21-Feb-2024181,285,561.3530
20-Feb-202430,305,455.8170
19-Feb-202430,357,576.6360
18-Feb-202430,243,260.2882
17-Feb-202430,228,370.1663
16-Feb-202430,038,274.7991
15-Feb-202429,882,272.8392
14-Feb-202429,894,423.4559
13-Feb-202430,309,091.7861
12-Feb-202430,363,361.6723
11-Feb-202430,396,964.1219
10-Feb-202430,396,964.1219
09-Feb-202430,502,438.1169
08-Feb-202430,510,975.0989
07-Feb-202430,556,415.0409
06-Feb-202430,513,182.8106
05-Feb-202430,847,357.1983
04-Feb-202430,898,979.2254
03-Feb-202430,836,048.0367
02-Feb-202430,680,901.9281
01-Feb-202430,822,289.7034
31-Jan-202430,579,266.9850
30-Jan-202430,514,633.2384
29-Jan-202430,510,729.7045
28-Jan-202430,391,718.8403
27-Jan-202430,323,637.6357
26-Jan-202430,505,252.6188
25-Jan-202430,277,017.3261
24-Jan-202430,447,976.6653
23-Jan-202430,431,032.7140
22-Jan-202430,384,818.3724
21-Jan-202430,408,518.2947
20-Jan-202430,552,736.5609
19-Jan-202430,429,293.8098
18-Jan-202430,302,823.3843
17-Jan-202430,467,207.4354
16-Jan-202430,849,589.9588
15-Jan-202430,873,920.4038
14-Jan-202430,756,148.1345
13-Jan-202430,756,148.1345
12-Jan-202430,599,387.7675
11-Jan-202430,614,836.0891
10-Jan-202430,484,583.1990
09-Jan-202430,481,908.4716
08-Jan-202430,545,416.2823
07-Jan-202430,612,065.1531
06-Jan-202430,671,575.5540
05-Jan-202430,727,197.6785
04-Jan-202430,740,490.1121
03-Jan-202431,246,074.2685
02-Jan-202431,205,382.7347
01-Jan-202431,093,609.2552
31-Dec-202331,048,659.1905
30-Dec-202330,991,134.6251
29-Dec-202331,236,438.6346
28-Dec-202331,344,884.9725
27-Dec-202331,126,033.7506
26-Dec-202331,108,677.5712
25-Dec-202330,917,041.5527
24-Dec-202330,857,493.2995
23-Dec-202330,893,634.1322
22-Dec-202330,762,705.9119
21-Dec-202330,571,079.3894
20-Dec-202330,678,571.0647
19-Dec-202330,435,224.0237
18-Dec-202330,617,815.5203
17-Dec-202330,527,879.2767
16-Dec-202330,572,929.3885
15-Dec-202330,457,637.0395
14-Dec-202330,513,210.0772
13-Dec-202329,771,089.6694
12-Dec-202329,766,865.3157
11-Dec-202330,043,714.9643
10-Dec-202330,146,091.9925
09-Dec-202330,146,091.9925
08-Dec-202330,513,616.9782
07-Dec-202330,457,289.5927
06-Dec-202330,438,990.3852
05-Dec-202330,632,519.4122
04-Dec-202331,383,751.1997
03-Dec-202331,126,499.5358
02-Dec-202331,143,685.4179
01-Dec-202330,683,673.1055
30-Nov-202330,741,308.9068
29-Nov-202330,641,804.2703
28-Nov-202330,287,298.7968
27-Nov-202330,151,308.1851
26-Nov-202330,020,440.3025
25-Nov-202330,108,816.2704
24-Nov-202329,975,499.5453
23-Nov-202330,016,967.6762
22-Nov-202330,133,398.9594
21-Nov-202329,884,661.7212
20-Nov-202329,647,327.2940
19-Nov-202329,617,227.8976
18-Nov-202329,617,227.8976
17-Nov-202329,847,222.4592
16-Nov-202329,531,178.1932
15-Nov-202329,172,832.7419
14-Nov-202329,209,532.6619
13-Nov-202329,101,357.8486
12-Nov-202329,023,257.4475
11-Nov-202329,132,753.5777
10-Nov-202329,459,296.3947
09-Nov-202329,202,922.8553
08-Nov-202329,536,415.7846
07-Nov-202329,758,381.5370
06-Nov-202329,594,048.6290
05-Nov-202329,694,821.4656
04-Nov-202329,694,821.4656
03-Nov-202329,912,923.5443
02-Nov-202329,726,640.8455
01-Nov-202329,708,497.3645
31-Oct-202329,871,316.6634
30-Oct-202330,038,799.3545
29-Oct-202330,113,653.3189
28-Oct-202330,112,449.2840
27-Oct-202329,823,260.3495
26-Oct-202329,897,813.0351
25-Oct-202329,714,792.5655
24-Oct-202329,479,644.0006
23-Oct-202329,698,220.2989
22-Oct-202329,708,317.0059
21-Oct-202329,723,564.9173
20-Oct-202329,708,497.3645
19-Oct-202329,345,613.2927
18-Oct-202329,096,900.8625
17-Oct-202328,729,500.6255
16-Oct-202328,849,518.9038
15-Oct-202329,084,140.4704
14-Oct-202329,084,140.4704
13-Oct-202328,411,258.2556
12-Oct-202328,196,617.0593
11-Oct-202327,941,076.5581
10-Oct-202327,872,438.7287
09-Oct-202327,787,038.1134
08-Oct-202327,465,194.6804
07-Oct-202327,494,892.8889
06-Oct-202327,340,371.5233
05-Oct-202327,512,250.2848
04-Oct-202327,455,373.9360
03-Oct-202327,554,645.3405
02-Oct-202327,797,421.6325
01-Oct-202327,841,589.9724
30-Sep-202327,841,589.9724
29-Sep-202327,974,998.9146
28-Sep-202328,378,987.7193
27-Sep-202328,551,993.3402
26-Sep-202328,818,006.7439
25-Sep-202328,851,346.4509
24-Sep-202328,856,455.0653
23-Sep-202328,856,455.0653
22-Sep-202328,885,385.2880
21-Sep-202329,155,877.7868
20-Sep-202329,058,108.1289
19-Sep-202328,972,781.4495
18-Sep-202328,917,534.4404
17-Sep-202328,857,115.6817
16-Sep-202328,913,461.4597
15-Sep-202328,899,615.1884
14-Sep-202328,675,573.9602
13-Sep-202328,680,687.0062
12-Sep-202328,872,306.8625
11-Sep-202328,924,278.1784
10-Sep-202328,813,434.8263
09-Sep-202328,872,935.7850
08-Sep-202328,938,151.3873
07-Sep-202328,798,655.1810
06-Sep-202329,402,697.8464
05-Sep-202329,158,335.3530
04-Sep-202329,425,485.9635
03-Sep-202329,260,079.5448
02-Sep-202329,316,892.3563
01-Sep-202329,130,815.5931
31-Aug-202329,128,210.0869
30-Aug-202328,918,994.2542
29-Aug-202328,833,077.2202
28-Aug-202328,755,555.3870
27-Aug-202328,771,455.3954
26-Aug-202328,771,455.3954
25-Aug-202329,027,723.3190
24-Aug-202329,289,826.7476
23-Aug-202328,691,239.8623
22-Aug-202328,460,415.7046
21-Aug-202328,382,575.5359
20-Aug-202328,300,188.0387
19-Aug-202328,422,116.2024
18-Aug-202328,477,840.3168
17-Aug-202328,554,544.8616
16-Aug-202328,672,000.6503
15-Aug-202328,689,143.5081
14-Aug-202328,850,093.5172
13-Aug-202328,777,054.8614
12-Aug-202328,698,468.6587
11-Aug-202328,803,631.1777
10-Aug-202328,762,067.6742
09-Aug-202328,967,761.0132
08-Aug-202328,983,752.8635
07-Aug-202328,916,668.2942
06-Aug-202328,928,931.5868
05-Aug-202328,928,931.5868
04-Aug-202328,978,144.7123
03-Aug-202329,141,007.7661
02-Aug-202329,314,814.4536
01-Aug-202329,559,412.3393
31-Jul-202329,237,890.3173
30-Jul-202329,316,667.6164
29-Jul-202329,316,667.6164
28-Jul-202329,735,742.6440
27-Jul-202329,654,346.3961
26-Jul-202329,430,980.9626
25-Jul-202329,415,882.5399
24-Jul-202329,429,412.7181
23-Jul-202329,412,941.3634
22-Jul-202329,412,941.3634
21-Jul-202329,723,029.5636
20-Jul-202329,774,801.8237
19-Jul-202329,739,129.7749
18-Jul-202329,404,707.6009
17-Jul-202329,304,296.5675
16-Jul-202329,300,783.6718
15-Jul-202329,356,359.8256
14-Jul-202329,297,255.0851
13-Jul-202329,358,708.5444
12-Jul-202329,234,497.7695
11-Jul-202329,130,117.3610
10-Jul-202328,675,769.9039
09-Jul-202328,696,917.8674
08-Jul-202328,696,917.8674
07-Jul-202329,206,499.6013
06-Jul-202328,888,483.9343
05-Jul-202329,118,111.7248
04-Jul-202328,819,615.6818
03-Jul-202328,684,069.3505
02-Jul-202329,270,632.8900
01-Jul-202329,270,632.8900
30-Jun-202328,792,750.2841
29-Jun-202328,720,382.3485
28-Jun-202328,754,788.3551
27-Jun-202328,983,399.2104
26-Jun-202328,759,230.3153
25-Jun-202328,632,245.9349
24-Jun-202329,280,229.8188
23-Jun-202328,941,267.0428
22-Jun-202328,792,279.5142
21-Jun-202329,064,990.7779
20-Jun-202329,259,843.3133
19-Jun-202329,396,282.3128
18-Jun-202329,843,444.7472
17-Jun-202329,843,444.7472
16-Jun-202329,555,273.1307
15-Jun-202328,893,823.1643
14-Jun-202329,282,260.4670
13-Jun-202329,497,844.8588
12-Jun-202329,417,222.0300
11-Jun-202329,419,608.7962
10-Jun-202329,419,608.7962
09-Jun-202329,346,366.4302
08-Jun-202329,220,037.3583
07-Jun-202329,480,550.7287
06-Jun-202329,366,667.6180
05-Jun-202329,403,889.4934
04-Jun-202329,370,370.0084
03-Jun-202329,736,841.7388
02-Jun-202329,576,237.4121
01-Jun-202329,460,904.3624
31-May-202329,412,158.1985
30-May-202329,092,055.9010
29-May-202329,238,326.0555
28-May-202329,265,952.8939
27-May-202329,265,952.8939
26-May-202329,463,937.2587
25-May-202329,365,949.6312
24-May-202329,679,644.3822
23-May-202329,459,412.3361
22-May-202329,581,422.6545
21-May-202329,584,387.0813
20-May-202329,871,540.8391
19-May-202329,544,313.9167
18-May-202329,692,078.9955
17-May-202329,967,531.4175
16-May-202330,251,008.4737
15-May-202330,407,662.0954
14-May-202330,107,445.3991
13-May-202330,412,474.7937
12-May-202330,454,728.3148
11-May-202330,995,933.6338
10-May-202330,540,242.1994
09-May-202330,545,346.2768
08-May-202330,384,211.4803
07-May-202330,745,968.1578
06-May-202330,745,968.1578
05-May-202330,854,919.0285
04-May-202330,576,890.9295
03-May-202330,096,774.6007
02-May-202330,012,277.3997
01-May-202329,722,024.8205
30-Apr-202329,448,310.8192
29-Apr-202330,113,916.8081
28-Apr-202329,868,787.9661
27-Apr-202330,018,799.3554
26-Apr-202330,076,847.9190
25-Apr-202329,785,260.4942
24-Apr-202329,588,932.1498
23-Apr-202330,059,524.0481
22-Apr-202330,059,524.0481
21-Apr-202330,026,398.9644
20-Apr-202329,845,618.6732
19-Apr-202330,069,137.3043
18-Apr-202330,173,598.1762
17-Apr-202330,314,027.4674
16-Apr-202329,957,112.4770
15-Apr-202330,344,488.7796
14-Apr-202330,612,244.5349
13-Apr-202330,262,097.1835
12-Apr-202330,823,233.2152
11-Apr-202330,004,197.7936
10-Apr-202329,693,825.4496
09-Apr-202329,932,328.4130
08-Apr-202330,652,609.9174
07-Apr-202330,114,055.3175
06-Apr-202330,714,285.6583
05-Apr-202330,870,446.7151
04-Apr-202330,237,623.5460
03-Apr-202329,369,335.2487
02-Apr-202329,600,588.2406
01-Apr-202329,600,588.2406
31-Mar-202330,237,623.5460
30-Mar-202329,901,961.7530
29-Mar-202329,504,131.5527
28-Mar-202329,863,014.2192
27-Mar-202329,629,781.5511
26-Mar-202329,747,128.1133
25-Mar-202329,747,128.1133
24-Mar-202329,868,128.2451
23-Mar-202329,666,204.1033
22-Mar-202329,088,372.9732
21-Mar-202329,695,246.5388
20-Mar-202329,537,351.8952
19-Mar-202329,423,657.9546
18-Mar-202329,732,605.0604
17-Mar-202328,941,120.4629
16-Mar-202328,682,789.5097
15-Mar-202328,725,855.7485
14-Mar-202328,472,192.2355
13-Mar-202328,005,076.7988
12-Mar-202327,918,877.8154
11-Mar-202327,911,028.8083
10-Mar-202327,429,668.3699
09-Mar-202327,652,086.5273
08-Mar-202327,480,977.6511
07-Mar-202327,623,291.2436
06-Mar-202327,791,466.4236
05-Mar-202328,172,728.0393
04-Mar-202328,172,728.0393
03-Mar-202327,634,190.6918
02-Mar-202327,531,559.1248
01-Mar-202327,553,845.6193
28-Feb-202327,179,309.7618
27-Feb-202327,194,213.1111
26-Feb-202327,176,449.3800
25-Feb-202327,228,440.7171
24-Feb-202327,396,533.4007
23-Feb-202327,466,546.4435
22-Feb-202327,590,624.1571
21-Feb-202327,617,829.6799
20-Feb-202327,513,259.9306
19-Feb-202327,395,764.8948
18-Feb-202328,003,314.4581
17-Feb-202327,524,454.1822
16-Feb-202327,661,325.1494
15-Feb-202327,734,133.8531
14-Feb-202327,761,336.4255
13-Feb-202327,985,501.0742
12-Feb-202327,997,015.2973
11-Feb-202328,483,582.0909
10-Feb-202328,174,213.7189
09-Feb-202328,243,045.9999
08-Feb-202328,114,260.4893
07-Feb-202328,174,344.2808
06-Feb-202328,537,337.4250
05-Feb-202328,264,178.0154
04-Feb-202328,023,879.8754
03-Feb-202329,031,224.7538
02-Feb-202329,296,875.0740
01-Feb-20232,907,610.9188
31-Jan-20232,912,687.1084
30-Jan-20232,926,247.6940
29-Jan-20232,914,759.2058
28-Jan-20232,921,194.5929
27-Jan-20232,911,807.7126
26-Jan-20232,926,945.3509
25-Jan-20232,906,608.9544
24-Jan-20232,924,410.2642
23-Jan-20232,900,463.2847
22-Jan-20232,913,140.7746
21-Jan-20232,913,140.7746
20-Jan-20232,903,923.1441
19-Jan-20232,892,442.9214
18-Jan-20232,878,576.8877
17-Jan-20232,893,747.5784
16-Jan-20232,887,236.0344
15-Jan-20232,892,399.0696
14-Jan-20232,905,662.0909
13-Jan-20232,839,356.1402
12-Jan-20232,842,711.6833
11-Jan-20232,848,853.4457
10-Jan-20232,817,827.7048
09-Jan-20232,791,444.6726
08-Jan-20232,827,779.7054
07-Jan-20232,827,779.7054
06-Jan-20232,802,040.4997
05-Jan-20232,796,203.7216
04-Jan-20232,779,354.3358
03-Jan-20232,791,049.7858
02-Jan-20232,752,864.9570
01-Jan-20232,778,284.7639
31-Dec-20222,778,284.7639
30-Dec-20222,738,493.6869
29-Dec-20222,739,493.4665
28-Dec-20222,742,536.1799
27-Dec-20222,719,404.2854
26-Dec-20222,717,949.8127
25-Dec-20222,737,410.1483
24-Dec-20222,737,410.1483
23-Dec-20222,718,276.4407
22-Dec-20222,742,854.4627
21-Dec-20222,750,090.8096
20-Dec-20222,710,412.2490
19-Dec-20222,717,186.2762
18-Dec-20222,719,247.2519
17-Dec-20222,727,598.5676
16-Dec-20222,697,473.4094
15-Dec-20222,707,939.1219
14-Dec-20222,708,734.1770
13-Dec-20222,700,267.2275
12-Dec-20222,710,803.5862
11-Dec-20222,721,241.1006
10-Dec-20222,737,410.1483
09-Dec-20222,722,495.6466
08-Dec-20222,692,317.2083
07-Dec-20222,688,194.6371
06-Dec-20222,694,751.7736
05-Dec-20222,726,564.1680
04-Dec-20222,736,510.8677
03-Dec-20222,709,532.4496
02-Dec-20222,699,964.2007
01-Dec-20222,673,096.2708
30-Nov-20222,661,982.4973
29-Nov-20222,681,438.7927
28-Nov-20222,659,229.5815
27-Nov-20222,657,947.5379
26-Nov-20222,657,947.5379
25-Nov-20222,656,414.6447
24-Nov-20222,651,719.3817
23-Nov-20222,634,652.7863
22-Nov-20222,632,094.1499
21-Nov-20222,652,670.1344
20-Nov-20221,440,462.4410
19-Nov-20221,440,462.4410
18-Nov-20222,661,093.3670
17-Nov-20222,676,560.7733
16-Nov-20222,688,404.3336
15-Nov-20222,671,968.1284
14-Nov-20222,653,274.6685
13-Nov-20222,655,256.6097
12-Nov-20222,695,575.2459
11-Nov-20222,594,087.8431
10-Nov-20222,576,923.1981
09-Nov-20222,567,401.9220
08-Nov-20222,516,310.4624
07-Nov-20222,494,264.0689
06-Nov-20222,493,697.5191
05-Nov-20222,559,663.9067
04-Nov-20222,484,942.2187
03-Nov-20222,481,636.7260
02-Nov-20222,506,567.5584
01-Nov-20222,489,803.3748
31-Oct-20222,487,072.5030
30-Oct-20222,503,289.5849
29-Oct-20222,503,289.5849
28-Oct-20222,533,011.6835
27-Oct-20222,533,963.6803
26-Oct-20222,481,320.9613
25-Oct-20222,477,605.5984
24-Oct-20222,483,383.0805
23-Oct-20222,512,664.1629
22-Oct-20222,512,664.1629
21-Oct-20222,460,279.7048
20-Oct-20222,471,132.6858
19-Oct-20222,479,284.6612
18-Oct-20222,486,134.9324
17-Oct-20222,491,620.2265
16-Oct-20222,502,384.0142
15-Oct-20222,502,384.0142
14-Oct-20222,509,304.0591
13-Oct-20222,525,695.1346
12-Oct-20222,526,581.0031
11-Oct-20222,508,109.5443
10-Oct-20222,565,908.8593
09-Oct-20222,577,413.2933
08-Oct-20222,579,311.3328
07-Oct-20222,609,605.6267
06-Oct-20222,608,514.9915
05-Oct-20222,574,840.2913
04-Oct-20222,558,065.6812
03-Oct-20222,503,225.0017
02-Oct-20222,519,498.8845
01-Oct-20222,519,498.8845
29-Sep-20222,486,384.6417
28-Sep-20222,469,507.0792
27-Sep-20222,468,583.2273
26-Sep-20222,520,529.4339
25-Sep-20222,501,257.7001
24-Sep-20222,493,794.3358
23-Sep-20222,531,747.9628
22-Sep-20222,537,475.4639
21-Sep-20222,524,708.7471
20-Sep-20222,520,056.8330
19-Sep-20222,493,935.8217
18-Sep-20222,503,107.7332
17-Sep-20222,541,336.5824
16-Sep-20222,509,569.0753
15-Sep-20222,559,424.1933
14-Sep-20222,627,613.4543
13-Sep-20222,604,556.6090
12-Sep-20222,590,161.6261
11-Sep-20222,576,541.1646
10-Sep-20222,606,903.6125
09-Sep-20222,593,806.4955
08-Sep-20222,569,797.2190
07-Sep-20222,570,318.0196
06-Sep-20222,586,413.9234
05-Sep-20222,611,374.6627
04-Sep-20222,597,013.3429
03-Sep-20222,597,013.3429
02-Sep-20222,585,858.0621
01-Sep-20222,563,260.9206
31-Aug-20222,621,211.7117
30-Aug-20222,619,141.8057
29-Aug-20222,627,189.5562
28-Aug-20222,641,196.2390
27-Aug-20222,644,324.3650
26-Aug-20222,658,748.3372
25-Aug-20222,641,597.0029
24-Aug-20222,633,977.9219
23-Aug-20222,644,542.1907
22-Aug-20222,647,086.7096
21-Aug-20222,645,970.4472
20-Aug-20222,649,971.1443
19-Aug-20222,675,274.4051
18-Aug-20222,662,940.1593
17-Aug-20222,680,363.5120
16-Aug-20222,707,910.8041
15-Aug-20222,720,438.5189
14-Aug-20222,721,246.1234
13-Aug-20222,721,246.1234
12-Aug-20222,713,612.9896
11-Aug-20222,685,125.5015
10-Aug-20222,711,735.4339
09-Aug-20222,701,087.9203
08-Aug-20222,697,822.1918
07-Aug-20222,697,971.3666
06-Aug-20222,692,628.6911
05-Aug-20222,698,797.6860
04-Aug-20222,684,194.6938
03-Aug-20222,692,681.7629
02-Aug-20222,672,824.9550
01-Aug-20222,667,159.4189
31-Jul-20222,681,031.4189
30-Jul-20222,681,031.4189
29-Jul-20222,646,890.1138
28-Jul-20222,616,405.0658
27-Jul-20222,596,196.1614
26-Jul-20222,604,228.0835
25-Jul-20222,608,651.4955
24-Jul-20222,601,392.5191
23-Jul-20222,614,382.7208
22-Jul-20222,586,830.2798
10 comments
  • Rachad Sfeir says:
    January 11, 2014 at 7:05 am

    I am SORRY to find that you don’t update your page for the gold rate in Lebanon. Today we are the 11th and you still have the 3rd of January rate. If you don’t follow up with the rate then why should i come to your page. So please fix that. Note that i am the sales manager in a jewelry shop and i need to be updated for the gold rate and i like your page, but NO DAILY UPDATE.
    Waiting for your correction.
    Regards
    Rachad Sfeir

    Reply
  • mickel says:
    November 13, 2019 at 10:25 pm

    What is gold lira price in Lebanon?

    Reply
    • admin says:
      November 13, 2019 at 10:27 pm

      It depends on the weight and karat where 1 gram of gold lira 24K= 9,603,343.01 LBP/Gram 24K, at date Monday 28 April 2025, 06:30 pm, GMT. The weight of gold lira is about 8 grams and sometimes 7.2 gram and it may be 22K or 21K. The price of 8 grams 22K Lira = 8 X 8,703,029.60 = 69,624,236.82 LBP/Lira.
      The price of 8 grams 21K gold Lira = 8 X 8,402,925.13 = 67,223,401.07 LBP/Lira

      Reply
  • meko says:
    November 13, 2019 at 10:29 pm

    lira dahab price?

    Reply
  • Fifi says:
    November 14, 2019 at 12:58 am

    What is 18k gold price today in Lebanon?

    Reply
  • gool says:
    November 14, 2019 at 1:07 am

    What is king George gold coin price in Lebanon?

    Reply
    • admin says:
      November 14, 2019 at 1:10 am

      George gold coin is about 7.98 gram 22 carat Gold Coin and its price is about 69,624,236.82 LBP, according to latest gold rates at Monday 28 April 2025, 06:30 pm, GMT.

      Reply
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker