Historical Gold Price and Charts in Kuwaiti Dinar

Here is the Gold to Kuwaiti Dinar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Kuwaiti Dinar Chart

Historical gold price rates in Kuwaiti Dinar Kuwaiti Dinar

The table show historical Gold to Kuwaiti Dinar exchange rates and also Kuwaiti Dinar to Gold in the last 3 years.

Current gold price rate= 1,220 Kuwaiti Dinar at 05-Nov-2025

DateXAU/KWD
04-Nov-20251,223.9124
03-Nov-20251,230.0724
02-Nov-20251,228.4528
01-Nov-20251,228.4929
31-Oct-20251,226.9255
30-Oct-20251,217.0318
29-Oct-20251,212.5225
28-Oct-20251,219.8575
27-Oct-20251,249.2616
26-Oct-20251,260.9738
25-Oct-20251,261.0560
24-Oct-20251,261.6505
23-Oct-20251,254.6551
22-Oct-20251,266.9758
21-Oct-20251,326.5536
20-Oct-20251,301.2949
19-Oct-20251,297.9049
18-Oct-20251,298.8398
17-Oct-20251,335.1943
16-Oct-20251,296.6144
15-Oct-20251,283.9220
14-Oct-20251,281.9859
13-Oct-20251,244.6087
12-Oct-20251,230.9608
11-Oct-20251,231.2018
10-Oct-20251,217.9087
09-Oct-20251,238.1737
08-Oct-20251,233.8646
07-Oct-20251,212.1500
06-Oct-20251,205.9755
05-Oct-20251,188.7977
04-Oct-20251,188.7977
03-Oct-20251,176.8417
02-Oct-20251,181.8013
01-Oct-20251,180.4278
30-Sep-20251,180.5596
29-Sep-20251,163.0642
28-Sep-20251,148.9590
27-Sep-20251,148.9966
26-Sep-20251,143.9646
25-Sep-20251,141.0065
24-Sep-20251,150.7230
23-Sep-20251,144.7018
22-Sep-20251,128.2006
21-Sep-20251,125.4983
20-Sep-20251,125.4983
19-Sep-20251,116.8139
18-Sep-20251,114.4427
17-Sep-20251,123.2480
16-Sep-20251,125.0640
15-Sep-20251,112.5683
14-Sep-20251,112.5926
13-Sep-20251,112.7020
12-Sep-20251,115.9526
11-Sep-20251,109.0701
10-Sep-20251,112.9973
09-Sep-20251,116.0790
08-Sep-20251,094.6978
07-Sep-20251,095.7539
06-Sep-20251,096.7222
05-Sep-20251,087.9759
04-Sep-20251,080.5133
03-Sep-20251,082.2824
02-Sep-20251,068.1472
01-Sep-20251,062.3522
31-Aug-20251,053.7953
30-Aug-20251,054.1403
29-Aug-20251,041.6453
28-Aug-20251,036.2366
27-Aug-20251,031.8031
26-Aug-20251,032.0117
25-Aug-20251,027.9150
24-Aug-20251,029.7588
23-Aug-20251,031.7145
22-Aug-20251,018.1579
21-Aug-20251,020.0962
20-Aug-20251,014.7473
19-Aug-20251,020.4252
18-Aug-20251,024.9639
17-Aug-20251,019.1471
16-Aug-20251,019.4474
15-Aug-20251,023.1601
14-Aug-20251,026.7087
13-Aug-20251,024.4932
12-Aug-20251,025.7331
11-Aug-20251,031.4202
10-Aug-20251,038.1981
09-Aug-20251,038.0961
08-Aug-20251,036.7753
07-Aug-20251,032.4617
06-Aug-20251,030.9441
05-Aug-20251,029.6006
04-Aug-20251,025.7333
03-Aug-20251,026.5921
02-Aug-20251,026.9620
01-Aug-20251,008.4593
31-Jul-20251,008.5930
30-Jul-20251,016.4863
29-Jul-20251,012.7057
28-Jul-20251,020.1253
27-Jul-20251,019.3763
26-Jul-20251,018.9275
25-Jul-20251,025.5513
24-Jul-20251,031.5193
23-Jul-20251,044.3011
22-Jul-20251,034.4278
21-Jul-20251,026.9349
20-Jul-20251,024.3023
19-Jul-20251,023.7997
18-Jul-20251,019.5980
17-Jul-20251,021.5913
16-Jul-20251,021.4384
15-Jul-20251,027.8441
14-Jul-20251,027.2146
13-Jul-20251,026.9421
12-Jul-20251,026.9421
11-Jul-20251,018.6346
10-Jul-20251,015.3824
09-Jul-20251,007.4329
08-Jul-20251,016.9932
07-Jul-20251,011.0172
06-Jul-20251,018.9602
05-Jul-20251,018.9602
04-Jul-20251,020.0862
03-Jul-20251,022.9167
02-Jul-20251,019.1827
01-Jul-20251,015.9731
30-Jun-20251,005.1109
29-Jun-20251,001.0835
28-Jun-20251,001.0835
27-Jun-20251,006.8533
26-Jun-20251,018.7454
25-Jun-20251,017.2972
24-Jun-20251,022.9330
23-Jun-20251,028.0704
22-Jun-20251,030.6465
21-Jun-20251,031.9264
20-Jun-20251,027.7499
19-Jun-20251,033.4489
18-Jun-20251,040.1881
17-Jun-20251,038.1737
16-Jun-20251,050.0581
15-Jun-20251,051.6375
14-Jun-20251,051.1911
13-Jun-20251,048.0231
12-Jun-20251,031.1962
11-Jun-20251,022.9301
10-Jun-20251,013.2068
09-Jun-20251,013.1191
08-Jun-20251,013.3573
07-Jun-20251,014.5494
06-Jun-20251,033.5565
05-Jun-20251,032.4550
04-Jun-20251,029.2594
03-Jun-20251,031.1025
02-Jun-20251,017.5297
01-Jun-20251,010.3242
31-May-20251,010.0937
30-May-20251,010.0092
29-May-20251,003.8440
28-May-20251,011.6109
27-May-20251,020.6399
26-May-20251,026.2714
25-May-20251,029.0424
24-May-20251,029.8148
23-May-20251,017.7156
22-May-20251,025.4339
21-May-20251,013.2500
20-May-2025988.0975
19-May-2025989.7200
18-May-2025983.3501
17-May-2025983.3181
16-May-2025989.8132
15-May-2025965.9162
14-May-2025991.8964
13-May-2025999.6483
12-May-20251,004.5987
11-May-20251,021.0665
10-May-20251,020.9999
09-May-20251,020.3905
08-May-20251,035.1425
07-May-20251,037.7749
06-May-20251,031.1594
05-May-2025999.4459
04-May-2025993.4013
03-May-2025993.4013
28-Apr-20251,011.2441
27-Apr-20251,018.2392
26-Apr-20251,016.7587
25-Apr-20251,017.8088
24-Apr-20251,018.1382
23-Apr-20251,022.6524
22-Apr-20251,067.0963
21-Apr-20251,036.6056
20-Apr-20251,020.2736
19-Apr-20251,020.2736
18-Apr-20251,020.4733
17-Apr-20251,023.7784
16-Apr-20251,008.0069
15-Apr-2025990.8569
14-Apr-2025989.6053
13-Apr-2025992.9518
12-Apr-2025993.2431
11-Apr-2025985.1050
10-Apr-2025962.3356
09-Apr-2025928.2565
08-Apr-2025924.3528
07-Apr-2025930.9026
06-Apr-2025935.1135
05-Apr-2025934.1081
04-Apr-2025954.4741
03-Apr-2025968.2899
02-Apr-2025960.1530
01-Apr-2025969.2252
31-Mar-2025958.6111
30-Mar-2025951.4744
29-Mar-2025950.7467
28-Mar-2025947.5929
27-Mar-2025934.9672
26-Mar-2025928.9262
25-Mar-2025930.6236
24-Mar-2025931.3466
23-Mar-2025930.6931
17-Mar-2025919.0214
16-Mar-2025920.0553
15-Mar-2025920.9020
14-Mar-2025919.7990
13-Mar-2025907.2546
12-Mar-2025897.6821
11-Mar-2025892.6998
10-Mar-2025896.8149
09-Mar-2025896.5018
08-Mar-2025897.0238
07-Mar-2025896.4163
06-Mar-2025899.2267
05-Mar-2025898.5729
04-Mar-2025892.3371
03-Mar-2025885.0123
02-Mar-2025882.2252
01-Mar-2025882.2252
28-Feb-2025883.3367
27-Feb-2025893.3117
26-Feb-2025900.0691
25-Feb-2025906.5289
24-Feb-2025906.9900
23-Feb-2025905.6693
22-Feb-2025906.6313
21-Feb-2025902.9180
20-Feb-2025908.8956
19-Feb-2025904.7836
18-Feb-2025898.5112
17-Feb-2025893.7003
16-Feb-2025888.2284
15-Feb-2025889.2323
14-Feb-2025904.3817
13-Feb-2025901.9181
12-Feb-2025890.5887
11-Feb-2025900.7358
10-Feb-2025887.7609
09-Feb-2025881.9407
08-Feb-2025882.1249
07-Feb-2025884.5714
06-Feb-2025884.7247
05-Feb-2025881.2808
04-Feb-2025868.7831
03-Feb-2025857.9669
02-Feb-2025863.9511
01-Feb-2025863.6151
31-Jan-2025862.2087
30-Jan-2025851.1026
29-Jan-2025851.7827
28-Jan-2025845.8381
27-Jan-2025848.3990
26-Jan-2025852.8513
25-Jan-2025853.1208
24-Jan-2025855.0664
23-Jan-2025848.7239
22-Jan-2025847.7467
21-Jan-2025841.5593
20-Jan-2025834.9635
19-Jan-2025834.0360
18-Jan-2025833.8356
17-Jan-2025837.5390
16-Jan-2025831.7113
15-Jan-2025822.7432
14-Jan-2025822.3408
13-Jan-2025827.7066
12-Jan-2025828.7305
11-Jan-2025829.4566
10-Jan-2025824.0674
09-Jan-2025819.8060
08-Jan-2025815.9294
06-Jan-2025813.1658
05-Jan-2025813.9839
04-Jan-2025814.4591
03-Jan-2025821.1521
02-Jan-2025811.2486
01-Jan-2025808.6244
31-Dec-2024803.1736
30-Dec-2024808.3301
29-Dec-2024806.8626
28-Dec-2024807.0198
27-Dec-2024811.5759
26-Dec-2024809.6017
25-Dec-2024806.6137
24-Dec-2024807.4790
23-Dec-2024808.6958
22-Dec-2024803.4324
21-Dec-2024807.4699
20-Dec-2024799.9605
19-Dec-2024802.7270
18-Dec-2024813.5582
17-Dec-2024815.9212
16-Dec-2024813.9821
15-Dec-2024812.9517
14-Dec-2024815.6451
13-Dec-2024826.6619
12-Dec-2024834.5474
11-Dec-2024824.1362
10-Dec-2024820.6761
09-Dec-2024809.8948
08-Dec-2024809.0828
07-Dec-2024808.9763
06-Dec-2024812.3147
05-Dec-2024813.9934
04-Dec-2024814.1500
03-Dec-2024810.9848
02-Dec-2024807.6881
01-Dec-2024814.6970
30-Nov-2024814.6704
29-Nov-2024818.2889
28-Nov-2024809.0122
27-Nov-2024811.9077
26-Nov-2024808.2521
25-Nov-2024823.2390
24-Nov-2024834.9628
23-Nov-2024834.9628
22-Nov-2024826.7706
21-Nov-2024817.1883
20-Nov-2024810.1577
19-Nov-2024805.7811
18-Nov-2024795.6585
17-Nov-2024787.2748
16-Nov-2024787.8518
15-Nov-2024789.6803
14-Nov-2024788.3952
13-Nov-2024801.6423
12-Nov-2024803.6682
11-Nov-2024820.1254
10-Nov-2024823.2405
09-Nov-2024822.9954
08-Nov-2024827.0595
07-Nov-2024815.9950
06-Nov-2024839.5580
05-Nov-2024838.0351
04-Nov-2024838.9748
03-Nov-2024837.2966
02-Nov-2024838.6795
01-Nov-2024843.8856
31-Oct-2024853.5268
29-Oct-2024844.2862
28-Oct-2024837.1518
27-Oct-2024841.2458
26-Oct-2024841.1164
25-Oct-2024835.8841
24-Oct-2024838.1316
23-Oct-2024832.0687
18-Oct-2024831.4100
17-Oct-2024822.0783
16-Oct-2024817.8450
15-Oct-2024810.3195
14-Oct-2024815.2383
11-Oct-2024814.4304
12-Oct-2024815.2393
11-Oct-2024810.8201
10-Oct-2024800.5744
09-Oct-2024802.6702
08-Oct-2024810.5926
07-Oct-2024810.3968
06-Oct-2024812.5464
05-Oct-2024812.5464
04-Oct-2024815.7867
03-Oct-2024811.2467
02-Oct-2024810.5570
01-Oct-2024806.0713
30-Sep-2024811.1968
29-Sep-2024809.0451
28-Sep-2024809.0451
27-Sep-2024816.1765
26-Sep-2024811.7553
25-Sep-2024811.3829
24-Sep-2024805.0924
23-Sep-2024800.7087
22-Sep-2024800.7087
21-Sep-2024800.7087
20-Sep-2024789.7669
19-Sep-2024781.9692
18-Sep-2024781.8077
17-Sep-2024785.9536
16-Sep-2024788.7855
15-Sep-2024788.7855
14-Sep-2024788.7855
13-Sep-2024784.7301
12-Sep-2024769.8489
11-Sep-2024768.7909
10-Sep-2024763.7250
09-Sep-2024763.5250
08-Sep-2024763.5250
07-Sep-2024761.6209
06-Sep-2024769.2771
05-Sep-2024761.6085
04-Sep-2024762.2194
03-Sep-2024761.9451
02-Sep-2024764.1000
01-Sep-2024766.0150
31-Aug-2024764.1000
30-Aug-2024767.6005
29-Aug-2024767.0779
28-Aug-2024767.0603
27-Aug-2024765.6390
26-Aug-2024767.3116
25-Aug-2024767.3116
24-Aug-2024767.3116
23-Aug-2024762.3192
22-Aug-2024763.7425
21-Aug-2024769.5718
20-Aug-2024764.0750
19-Aug-2024764.7000
18-Aug-2024766.6165
17-Aug-2024766.6165
16-Aug-2024750.2696
15-Aug-2024750.1470
14-Aug-2024753.8423
13-Aug-2024754.3349
12-Aug-2024744.7445
11-Aug-2024744.7445
10-Aug-2024744.8176
09-Aug-2024741.1574
08-Aug-2024731.7464
07-Aug-2024730.0957
06-Aug-2024736.1205
05-Aug-2024748.1127
04-Aug-2024746.2836
03-Aug-2024746.2836
02-Aug-2024750.9582
01-Aug-2024746.8215
31-Jul-2024740.1453
30-Jul-2024730.0000
29-Jul-2024731.6985
28-Jul-2024729.9523
27-Jul-2024729.9523
26-Jul-2024724.7156
25-Jul-2024726.5321
24-Jul-2024738.4782
23-Jul-2024731.3157
22-Jul-2024735.1442
21-Jul-2024733.3813
20-Jul-2024733.3430
19-Jul-2024740.0000
18-Jul-2024754.3457
17-Jul-2024754.6420
16-Jul-2024742.0145
15-Jul-2024736.8193
14-Jul-2024736.8193
13-Jul-2024736.8193
12-Jul-2024736.8434
11-Jul-2024728.7619
10-Jul-2024725.2843
09-Jul-2024725.0237
08-Jul-2024730.7160
07-Jul-2024732.4641
06-Jul-2024732.4641
05-Jul-2024723.8676
04-Jul-2024722.5000
03-Jul-2024716.1682
02-Jul-2024713.0163
01-Jul-2024711.7402
30-Jun-2024713.3954
29-Jun-2024713.3954
28-Jun-2024711.6937
27-Jun-2024705.2184
26-Jun-2024709.8148
25-Jun-2024714.7785
24-Jun-2024713.3721
23-Jun-2024711.7169
22-Jun-2024711.7169
21-Jun-2024724.8700
20-Jun-2024718.0328
19-Jun-2024713.0698
18-Jun-2024711.6242
17-Jun-2024711.6473
16-Jun-2024714.9650
15-Jun-2024714.9650
14-Jun-2024706.1982
13-Jun-2024707.7829
12-Jun-2024710.0694
11-Jun-2024706.6590
10-Jun-2024703.2179
09-Jun-2024703.2202
08-Jun-2024703.2202
07-Jun-2024731.3127
06-Jun-2024726.1374
05-Jun-2024717.4497
04-Jun-2024719.2253
03-Jun-2024711.9049
02-Jun-2024715.2214
01-Jun-2024715.2214
31-May-2024718.5925
30-May-2024717.1729
29-May-2024723.6085
28-May-2024721.9294
27-May-2024718.9930
26-May-2024717.3131
25-May-2024717.3131
24-May-2024717.4766
23-May-2024727.3223
22-May-2024741.3768
21-May-2024741.3768
20-May-2024749.3659
19-May-2024742.1256
18-May-2024742.1256
17-May-2024731.4334
16-May-2024734.7129
15-May-2024724.6934
14-May-2024719.9298
13-May-2024723.7176
12-May-2024727.1395
11-May-2024727.1395
10-May-2024723.5765
09-May-2024711.9444
08-May-2024713.5963
07-May-2024713.3179
06-May-2024709.8614
05-May-2024708.2258
04-May-2024708.2258
03-May-2024710.6928
02-May-2024713.3796
01-May-2024705.2174
30-Apr-2024716.1861
29-Apr-2024719.8551
28-Apr-2024719.8692
27-Apr-2024719.8692
26-Apr-2024719.4159
25-Apr-2024713.0324
24-Apr-2024716.4651
23-Apr-2024711.9861
22-Apr-2024730.7346
21-Apr-2024737.7272
20-Apr-2024737.7272
19-Apr-2024734.2143
18-Apr-2024731.9002
17-Apr-2024733.8333
16-Apr-2024735.0024
15-Apr-2024724.4941
14-Apr-2024721.1007
13-Apr-2024721.1007
12-Apr-2024734.5824
11-Apr-2024720.1874
10-Apr-2024725.0708
09-Apr-2024721.6901
08-Apr-2024720.2108
07-Apr-2024716.8531
06-Apr-2024715.1860
05-Apr-2024700.4783
04-Apr-2024707.0575
03-Apr-2024702.5342
02-Apr-2024694.4695
01-Apr-2024696.0407
31-Mar-2024686.7187
30-Mar-2024686.8393
29-Mar-2024686.7187
28-Mar-2024676.1099
27-Mar-2024670.2179
26-Mar-2024668.8478
25-Mar-2024667.2668
24-Mar-2024665.8225
23-Mar-2024665.8225
22-Mar-2024668.4130
21-Mar-2024677.0484
20-Mar-2024664.2549
19-Mar-2024663.9740
18-Mar-2024659.6545
17-Mar-2024662.5086
16-Mar-2024662.5086
15-Mar-2024665.0866
14-Mar-2024666.3558
13-Mar-2024663.5205
12-Mar-2024669.2593
11-Mar-2024670.4585
10-Mar-2024668.9978
09-Mar-2024668.9978
08-Mar-2024663.6501
07-Mar-2024662.6508
06-Mar-2024654.4660
05-Mar-2024650.4017
04-Mar-2024639.9293
03-Mar-2024641.2583
02-Mar-2024641.2583
01-Mar-2024629.3865
29-Feb-2024626.5988
28-Feb-2024624.0973
27-Feb-2024625.3049
26-Feb-2024625.4878
25-Feb-2024626.7617
24-Feb-2024626.8920
23-Feb-2024623.0162
22-Feb-2024624.1176
21-Feb-2024625.3861
20-Feb-2024622.1616
19-Feb-2024622.1616
18-Feb-2024619.6579
17-Feb-2024619.6579
16-Feb-2024617.2424
15-Feb-2024613.8646
14-Feb-2024613.7849
13-Feb-2024622.0000
12-Feb-2024623.3199
11-Feb-2024623.3199
10-Feb-2024623.3199
09-Feb-2024626.0061
08-Feb-2024625.7927
07-Feb-2024626.9450
06-Feb-2024624.4016
05-Feb-2024625.1931
04-Feb-2024627.7633
03-Feb-2024626.4847
02-Feb-2024631.4784
01-Feb-2024628.9979
31-Jan-2024625.4268
30-Jan-2024625.3252
29-Jan-2024622.7126
28-Jan-2024621.4545
27-Jan-2024621.4545
26-Jan-2024621.5354
25-Jan-2024620.1815
24-Jan-2024622.9352
23-Jan-2024624.0568
22-Jan-2024623.1377
21-Jan-2024624.4016
20-Jan-2024624.4016
19-Jan-2024621.8990
18-Jan-2024620.3427
17-Jan-2024622.9352
16-Jan-2024629.9795
15-Jan-2024631.0678
14-Jan-2024629.7746
13-Jan-2024629.7746
12-Jan-2024625.9063
11-Jan-2024624.7561
10-Jan-2024623.7119
09-Jan-2024624.5325
08-Jan-2024626.3340
07-Jan-2024628.8957
06-Jan-2024628.8957
05-Jan-2024628.9775
04-Jan-2024629.0593
03-Jan-2024635.3512
02-Jan-2024636.1905
01-Jan-2024633.5670
31-Dec-2023633.5670
30-Dec-2023633.5670
29-Dec-2023636.2733
28-Dec-2023641.1482
27-Dec-2023634.7727
26-Dec-2023634.7727
25-Dec-2023630.8624
24-Dec-2023630.8624
23-Dec-2023630.6981
22-Dec-2023629.7111
21-Dec-2023626.4562
20-Dec-2023627.6326
19-Dec-2023622.8341
18-Dec-2023622.6923
17-Dec-2023621.4344
16-Dec-2023621.4344
15-Dec-2023626.3951
14-Dec-2023626.0772
13-Dec-2023610.6535
12-Dec-2023611.1707
11-Dec-2023615.4891
10-Dec-2023617.9559
09-Dec-2023617.9559
08-Dec-2023626.4837
07-Dec-2023624.8361
06-Dec-2023623.8990
05-Dec-2023627.9268
04-Dec-2023643.1875
03-Dec-2023639.1925
02-Dec-2023639.6894
01-Dec-2023630.2102
30-Nov-2023630.7158
29-Nov-2023631.5779
28-Nov-2023621.4718
27-Nov-2023620.2213
26-Nov-2023617.7355
25-Nov-2023617.7355
24-Nov-2023614.0638
23-Nov-2023615.1757
22-Nov-2023616.2600
21-Nov-2023613.7251
20-Nov-2023610.4753
19-Nov-2023610.4753
18-Nov-2023610.4753
17-Nov-2023612.0238
16-Nov-2023604.8980
15-Nov-2023607.1260
14-Nov-2023600.6809
13-Nov-2023598.3333
12-Nov-2023598.3333
11-Nov-2023598.3333
10-Nov-2023604.4031
09-Nov-2023601.8908
08-Nov-2023607.7165
07-Nov-2023608.9546
06-Nov-2023612.3095
05-Nov-2023614.7490
04-Nov-2023614.7490
03-Nov-2023614.1352
02-Nov-2023614.3738
01-Nov-2023611.0711
31-Oct-2023615.7570
30-Oct-2023618.3800
29-Oct-2023620.8635
28-Oct-2023620.8635
27-Oct-2023614.7535
26-Oct-2023614.8907
25-Oct-2023609.6449
24-Oct-2023611.2846
23-Oct-2023611.0474
22-Oct-2023612.2574
21-Oct-2023612.2574
20-Oct-2023611.0869
19-Oct-2023602.9434
18-Oct-2023599.4962
17-Oct-2023592.5095
16-Oct-2023593.9923
15-Oct-2023598.6267
14-Oct-2023598.6267
13-Oct-2023580.2965
12-Oct-2023580.9962
11-Oct-2023574.4981
10-Oct-2023575.6052
09-Oct-2023572.9075
08-Oct-2023567.1740
07-Oct-2023567.0273
06-Oct-2023563.8545
05-Oct-2023565.2285
04-Oct-2023563.3151
03-Oct-2023563.5519
02-Oct-2023569.3186
01-Oct-2023571.4233
30-Sep-2023571.4233
29-Sep-2023576.6604
28-Sep-2023580.3189
27-Sep-2023586.9051
26-Sep-2023592.0115
25-Sep-2023594.2115
24-Sep-2023595.3565
23-Sep-2023595.3565
22-Sep-2023593.9423
21-Sep-2023595.4335
20-Sep-2023596.1467
19-Sep-2023596.3900
18-Sep-2023595.4143
17-Sep-2023594.2693
16-Sep-2023594.2693
15-Sep-2023591.8774
14-Sep-2023588.9294
13-Sep-2023590.1529
12-Sep-2023593.4038
11-Sep-2023594.4316
10-Sep-2023592.1497
09-Sep-2023592.0346
08-Sep-2023594.3353
07-Sep-2023591.8234
06-Sep-2023594.4066
05-Sep-2023597.7326
04-Sep-2023599.4553
03-Sep-2023597.1318
02-Sep-2023598.2913
01-Sep-2023597.5194
31-Aug-2023599.2938
30-Aug-2023597.5970
29-Aug-2023593.1154
28-Aug-2023591.2260
27-Aug-2023591.2260
26-Aug-2023591.2260
25-Aug-2023590.0592
24-Aug-2023591.6315
23-Aug-2023587.1238
22-Aug-2023583.3712
21-Aug-2023583.3144
20-Aug-2023582.2117
19-Aug-2023582.2117
18-Aug-2023583.0871
17-Aug-2023583.1629
16-Aug-2023586.0381
15-Aug-2023586.1029
14-Aug-2023587.9732
13-Aug-2023588.1835
12-Aug-2023588.1835
11-Aug-2023588.2409
10-Aug-2023589.4253
09-Aug-2023593.9189
08-Aug-2023594.6228
07-Aug-2023595.9884
06-Aug-2023597.1456
05-Aug-2023597.1456
04-Aug-2023594.8163
03-Aug-2023595.1838
02-Aug-2023599.5517
01-Aug-2023602.5883
31-Jul-2023599.5703
30-Jul-2023601.9216
29-Jul-2023601.9216
28-Jul-2023599.8633
27-Jul-2023606.3043
26-Jul-2023601.8628
25-Jul-2023601.8823
24-Jul-2023602.1177
23-Jul-2023602.1177
22-Jul-2023602.1177
21-Jul-2023604.1142
20-Jul-2023608.1944
19-Jul-2023605.7905
18-Jul-2023600.7902
17-Jul-2023597.9883
16-Jul-2023599.3346
15-Jul-2023599.3346
14-Jul-2023600.3726
13-Jul-2023599.9804
12-Jul-2023595.0969
11-Jul-2023592.8379
10-Jul-2023590.1731
09-Jul-2023591.3102
08-Jul-2023591.3102
07-Jul-2023587.4952
06-Jul-2023589.8080
05-Jul-2023592.0809
04-Jul-2023591.3269
03-Jul-2023590.1727
02-Jul-2023590.1727
01-Jul-2023590.1727
30-Jun-2023586.8893
29-Jun-2023586.0572
28-Jun-2023588.5632
27-Jun-2023593.0116
26-Jun-2023591.3846
25-Jun-2023590.2495
24-Jun-2023590.2495
23-Jun-2023590.0231
22-Jun-2023592.9344
21-Jun-2023594.1006
20-Jun-2023598.6335
19-Jun-2023600.5088
18-Jun-2023600.5088
17-Jun-2023600.5088
16-Jun-2023599.1602
15-Jun-2023593.3977
14-Jun-2023599.0838
13-Jun-2023602.6863
12-Jun-2023601.2720
11-Jun-2023602.4510
10-Jun-2023602.4510
09-Jun-2023603.7328
08-Jun-2023598.6187
07-Jun-2023604.4401
06-Jun-2023603.0785
05-Jun-2023598.4416
04-Jun-2023599.6180
03-Jun-2023599.6180
02-Jun-2023608.9505
01-Jun-2023604.3026
31-May-2023603.0588
30-May-2023596.1202
29-May-2023598.3657
28-May-2023598.3657
27-May-2023598.3657
26-May-2023599.4347
25-May-2023601.9374
24-May-2023607.1344
23-May-2023602.4314
22-May-2023607.0158
21-May-2023607.0158
20-May-2023607.0158
19-May-2023602.7059
18-May-2023608.0990
17-May-2023611.7331
16-May-2023618.6290
15-May-2023618.8528
14-May-2023617.6056
13-May-2023617.6056
12-May-2023616.8410
11-May-2023622.7236
10-May-2023623.0691
09-May-2023620.4656
08-May-2023620.0810
07-May-2023617.5807
06-May-2023617.5807
05-May-2023627.4795
04-May-2023626.1963
03-May-2023617.5807
02-May-2023606.9228
01-May-2023608.1349
30-Apr-2023609.3519
29-Apr-2023609.3519
28-Apr-2023608.6680
27-Apr-2023612.1800
26-Apr-2023611.1977
25-Apr-2023610.0000
24-Apr-2023605.4545
23-Apr-2023608.0159
22-Apr-2023608.0159
21-Apr-2023612.8080
20-Apr-2023610.7172
19-Apr-2023614.2084
18-Apr-2023612.6800
17-Apr-2023613.5270
16-Apr-2023613.5270
15-Apr-2023613.5270
14-Apr-2023624.3061
13-Apr-2023617.2984
12-Apr-2023619.0303
11-Apr-2023613.5800
10-Apr-2023611.1355
09-Apr-2023616.0442
08-Apr-2023616.5442
07-Apr-2023616.0442
06-Apr-2023617.4447
05-Apr-2023620.5061
04-Apr-2023607.4653
03-Apr-2023599.2969
02-Apr-2023604.0157
01-Apr-2023604.0157
31-Mar-2023607.1683
30-Mar-2023601.2157
29-Mar-2023603.1299
28-Mar-2023599.4716
27-Mar-2023603.8856
26-Mar-2023606.2772
25-Mar-2023606.2772
24-Mar-2023609.6016
23-Mar-2023604.5257
22-Mar-2023594.2442
21-Mar-2023607.0495
20-Mar-2023606.4427
19-Mar-2023610.0597
18-Mar-2023610.0597
17-Mar-2023592.7606
16-Mar-2023587.1854
15-Mar-2023583.1369
14-Mar-2023584.1524
13-Mar-2023576.9925
12-Mar-2023573.7570
11-Mar-2023573.7570
10-Mar-2023562.9304
09-Mar-2023557.7495
08-Mar-2023556.9022
07-Mar-2023566.9870
06-Mar-2023569.5362
05-Mar-2023569.5362
04-Mar-2023569.5362
03-Mar-2023564.5772
02-Mar-2023562.9725
01-Mar-2023562.3626
28-Feb-2023557.3140
27-Feb-2023555.2260
26-Feb-2023556.2319
25-Feb-2023556.3478
24-Feb-2023559.9635
23-Feb-2023560.6399
22-Feb-2023563.5294
21-Feb-2023563.3272
20-Feb-2023564.2173
19-Feb-2023564.2173
18-Feb-2023564.2173
17-Feb-2023559.6168
16-Feb-2023564.1252
15-Feb-2023565.0000
14-Feb-2023568.8475
13-Feb-2023568.3085
12-Feb-2023570.4291
11-Feb-2023570.4291
10-Feb-2023567.5139
09-Feb-2023574.7181
08-Feb-2023573.4691
07-Feb-2023572.6030
06-Feb-2023572.3264
05-Feb-2023569.1231
04-Feb-2023569.1231
03-Feb-2023584.5402
02-Feb-2023595.4668
01-Feb-2023588.1696
31-Jan-2023586.1996
30-Jan-2023590.4449
29-Jan-2023588.1696
28-Jan-2023588.1696
27-Jan-2023587.1346
26-Jan-2023593.4611
25-Jan-2023588.3237
30 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker