Historical Gold Price and Charts in Jordanian Dinar

Here is the Gold to Jordanian Dinar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Jordanian Dinar Chart

Historical gold price rates in Jordanian Dinar Jordanian Dinar

The table show historical Gold to Jordanian Dinar exchange rates and also Jordanian Dinar to Gold in the last 3 years.

Current gold price rate= 2,310 Jordanian Dinar at 13-May-2025

DateXAU/JOD
12-May-20252,323.3413
11-May-20252,361.4265
10-May-20252,361.7593
09-May-20252,360.9655
08-May-20252,393.1301
07-May-20252,401.0604
06-May-20252,385.3128
05-May-20252,311.4753
04-May-20252,297.4957
03-May-20252,297.4957
28-Apr-20252,337.5933
27-Apr-20252,353.7632
26-Apr-20252,350.4942
25-Apr-20252,355.2583
24-Apr-20252,358.2436
23-Apr-20252,372.3649
22-Apr-20252,468.3169
21-Apr-20252,398.0230
20-Apr-20252,360.2417
19-Apr-20252,360.2086
18-Apr-20252,360.5745
17-Apr-20252,367.8298
16-Apr-20252,330.5396
15-Apr-20252,290.0673
14-Apr-20252,287.0512
13-Apr-20252,294.7853
12-Apr-20252,294.1382
11-Apr-20252,273.7857
10-Apr-20252,217.9398
09-Apr-20252,136.0628
08-Apr-20252,127.9776
07-Apr-20252,145.4945
06-Apr-20252,155.1997
05-Apr-20252,152.3623
04-Apr-20252,199.1775
03-Apr-20252,226.5802
02-Apr-20252,208.4515
01-Apr-20252,228.4416
31-Mar-20252,204.0378
30-Mar-20252,187.6291
29-Mar-20252,186.3813
28-Mar-20252,178.9167
27-Mar-20252,150.0241
26-Mar-20252,136.8255
25-Mar-20252,140.4855
24-Mar-20252,143.0190
23-Mar-20252,143.5417
17-Mar-20252,115.0110
16-Mar-20252,116.7033
15-Mar-20252,118.6514
14-Mar-20252,117.0839
13-Mar-20252,088.6406
12-Mar-20252,066.8716
11-Mar-20252,055.4898
10-Mar-20252,065.0990
09-Mar-20252,064.3779
08-Mar-20252,065.5801
07-Mar-20252,063.6453
06-Mar-20252,068.7725
05-Mar-20252,065.4307
04-Mar-20252,052.1468
03-Mar-20252,033.2550
02-Mar-20252,026.8518
01-Mar-20252,026.8518
28-Feb-20252,031.8434
27-Feb-20252,054.6544
26-Feb-20252,069.7652
25-Feb-20252,085.1603
24-Feb-20252,085.2714
23-Feb-20252,082.2349
22-Feb-20252,083.7275
21-Feb-20252,076.3601
20-Feb-20252,087.9700
19-Feb-20252,078.7927
18-Feb-20252,066.4127
17-Feb-20252,057.9209
16-Feb-20252,045.3208
15-Feb-20252,045.5745
14-Feb-20252,077.7586
13-Feb-20252,071.8684
12-Feb-20252,046.9083
11-Feb-20252,069.8660
10-Feb-20252,042.6303
09-Feb-20252,029.2387
08-Feb-20252,029.6625
07-Feb-20252,033.8405
06-Feb-20252,035.2111
05-Feb-20252,025.0562
04-Feb-20251,997.0499
03-Feb-20251,972.4618
02-Feb-20251,985.6764
01-Feb-20251,986.2363
31-Jan-20251,983.7372
30-Jan-20251,958.4746
29-Jan-20251,959.8764
28-Jan-20251,947.1399
27-Jan-20251,955.7279
26-Jan-20251,965.9635
25-Jan-20251,966.5847
24-Jan-20251,967.5738
23-Jan-20251,952.9651
22-Jan-20251,951.4126
21-Jan-20251,934.7542
20-Jan-20251,918.7467
19-Jan-20251,916.6153
18-Jan-20251,916.5272
17-Jan-20251,925.7070
16-Jan-20251,912.5505
15-Jan-20251,897.7511
14-Jan-20251,896.6586
13-Jan-20251,905.4065
12-Jan-20251,907.7634
11-Jan-20251,907.4677
10-Jan-20251,895.9617
09-Jan-20251,886.9741
08-Jan-20251,877.8211
06-Jan-20251,869.8702
05-Jan-20251,872.9391
04-Jan-20251,872.9391
03-Jan-20251,887.9421
02-Jan-20251,868.0237
01-Jan-20251,861.0143
31-Dec-20241,849.1635
30-Dec-20241,860.1692
29-Dec-20241,857.1800
28-Dec-20241,857.1800
27-Dec-20241,867.8623
26-Dec-20241,863.3186
25-Dec-20241,856.3472
24-Dec-20241,858.8399
23-Dec-20241,862.0986
22-Dec-20241,859.1810
21-Dec-20241,859.1548
20-Dec-20241,841.9248
19-Dec-20241,850.6788
18-Dec-20241,876.5854
17-Dec-20241,881.1450
16-Dec-20241,881.2332
15-Dec-20241,878.8516
14-Dec-20241,879.6937
13-Dec-20241,905.8812
12-Dec-20241,924.5055
11-Dec-20241,901.5209
10-Dec-20241,893.7424
09-Dec-20241,870.3250
08-Dec-20241,867.3815
07-Dec-20241,867.1357
06-Dec-20241,873.6557
05-Dec-20241,876.9785
04-Dec-20241,878.0722
03-Dec-20241,870.5273
02-Dec-20241,862.9840
01-Dec-20241,879.9109
30-Nov-20241,880.4410
29-Nov-20241,887.3542
28-Nov-20241,866.5909
27-Nov-20241,871.8449
26-Nov-20241,861.8091
25-Nov-20241,896.2281
24-Nov-20241,923.2323
23-Nov-20241,923.2323
22-Nov-20241,906.5716
21-Nov-20241,884.5906
20-Nov-20241,869.1468
19-Nov-20241,858.7065
18-Nov-20241,836.9361
17-Nov-20241,817.5807
16-Nov-20241,816.5470
15-Nov-20241,819.8499
14-Nov-20241,817.4198
13-Nov-20241,848.6183
12-Nov-20241,856.1469
11-Nov-20241,896.2976
10-Nov-20241,903.5003
09-Nov-20241,903.8430
08-Nov-20241,911.7548
07-Nov-20241,885.7836
06-Nov-20241,943.7060
05-Nov-20241,939.4434
04-Nov-20241,944.3827
03-Nov-20241,940.4933
02-Nov-20241,939.2259
01-Nov-20241,952.3663
31-Oct-20241,974.8212
29-Oct-20241,952.2123
28-Oct-20241,938.2445
27-Oct-20241,947.7231
26-Oct-20241,946.2793
25-Oct-20241,933.9554
24-Oct-20241,939.1554
23-Oct-20241,924.9511
18-Oct-20241,922.6900
17-Oct-20241,899.6170
16-Oct-20241,889.9031
15-Oct-20241,872.4719
14-Oct-20241,884.2896
11-Oct-20241,882.4224
12-Oct-20241,884.3192
11-Oct-20241,874.8731
10-Oct-20241,850.3890
09-Oct-20241,855.2356
08-Oct-20241,874.8731
07-Oct-20241,874.3360
06-Oct-20241,879.3211
05-Oct-20241,879.3211
04-Oct-20241,889.8640
03-Oct-20241,879.8382
02-Oct-20241,879.8382
01-Oct-20241,869.9287
30-Sep-20241,884.8537
29-Sep-20241,879.8515
28-Sep-20241,879.8515
27-Sep-20241,894.9278
26-Sep-20241,884.8431
25-Sep-20241,884.8458
24-Sep-20241,869.9314
23-Sep-20241,859.5749
22-Sep-20241,859.5907
21-Sep-20241,859.5907
20-Sep-20241,835.4948
19-Sep-20241,817.1743
18-Sep-20241,817.1769
17-Sep-20241,826.5465
16-Sep-20241,831.2687
15-Sep-20241,831.2764
14-Sep-20241,831.2764
13-Sep-20241,821.8483
12-Sep-20241,785.1437
11-Sep-20241,785.1311
10-Sep-20241,771.7475
09-Sep-20241,771.7551
08-Sep-20241,771.7600
07-Sep-20241,767.3416
06-Sep-20241,785.1411
05-Sep-20241,767.3367
04-Sep-20241,767.3266
03-Sep-20241,767.3416
02-Sep-20241,771.7426
01-Sep-20241,776.2004
31-Aug-20241,771.7600
30-Aug-20241,780.6607
29-Aug-20241,780.6583
28-Aug-20241,780.6607
27-Aug-20241,776.1979
26-Aug-20241,780.6482
25-Aug-20241,780.6633
24-Aug-20241,780.6633
23-Aug-20241,767.3317
22-Aug-20241,771.7401
21-Aug-20241,785.1437
20-Aug-20241,771.2450
19-Aug-20241,771.7551
18-Aug-20241,776.2004
17-Aug-20241,776.2004
16-Aug-20241,737.0171
15-Aug-20241,737.0098
14-Aug-20241,745.5591
13-Aug-20241,745.8177
12-Aug-20241,724.5694
11-Aug-20241,724.5840
10-Aug-20241,724.5840
09-Aug-20241,716.2203
08-Aug-20241,695.7033
07-Aug-20241,695.7009
06-Aug-20241,707.9495
05-Aug-20241,737.0171
04-Aug-20241,732.7726
03-Aug-20241,732.7726
02-Aug-20241,741.2874
01-Aug-20241,733.0171
31-Jul-20241,715.9855
30-Jul-20241,691.4153
29-Jul-20241,695.4474
28-Jul-20241,691.4177
27-Jul-20241,691.4177
26-Jul-20241,679.3862
25-Jul-20241,683.3777
24-Jul-20241,712.0773
23-Jul-20241,695.4594
22-Jul-20241,703.6107
21-Jul-20241,699.5300
20-Jul-20241,699.5300
19-Jul-20241,715.9782
18-Jul-20241,749.8791
17-Jul-20241,749.8791
16-Jul-20241,720.1457
15-Jul-20241,707.7037
14-Jul-20241,707.7205
13-Jul-20241,707.7205
12-Jul-20241,707.7133
11-Jul-20241,687.3929
10-Jul-20241,679.3909
09-Jul-20241,679.3838
08-Jul-20241,691.6564
07-Jul-20241,695.7033
06-Jul-20241,695.7033
05-Jul-20241,675.4043
04-Jul-20241,671.4575
03-Jul-20241,656.0818
02-Jul-20241,648.3651
01-Jul-20241,644.3109
30-Jun-20241,648.1489
29-Jun-20241,648.1489
28-Jun-20241,644.3109
27-Jun-20241,629.1908
26-Jun-20241,640.5116
25-Jun-20241,651.9906
24-Jun-20241,648.1419
23-Jun-20241,644.3248
22-Jun-20241,644.3248
21-Jun-20241,675.4090
20-Jun-20241,659.7214
19-Jun-20241,648.6046
18-Jun-20241,644.7773
17-Jun-20241,644.7843
16-Jun-20241,652.4569
15-Jun-20241,652.4569
14-Jun-20241,633.4101
13-Jun-20241,636.4942
12-Jun-20241,640.7408
11-Jun-20241,633.1843
10-Jun-20241,625.6789
09-Jun-20241,625.6973
08-Jun-20241,625.6973
07-Jun-20241,691.4130
06-Jun-20241,679.6279
05-Jun-20241,660.1921
04-Jun-20241,664.0822
03-Jun-20241,644.7773
02-Jun-20241,652.4569
01-Jun-20241,652.4569
31-May-20241,660.1897
30-May-20241,656.3038
29-May-20241,671.9411
28-May-20241,668.0047
27-May-20241,660.1803
26-May-20241,656.3178
25-May-20241,656.3178
24-May-20241,656.3038
23-May-20241,679.8577
22-May-20241,712.3261
21-May-20241,712.3236
20-May-20241,729.0268
19-May-20241,712.3285
18-May-20241,712.3285
17-May-20241,687.8571
16-May-20241,695.9282
15-May-20241,671.9363
14-May-20241,660.1803
13-May-20241,667.7717
12-May-20241,675.6596
11-May-20241,675.6596
10-May-20241,667.7553
09-May-20241,639.5833
08-May-20241,644.3179
07-May-20241,644.5406
06-May-20241,636.7252
05-May-20241,632.9586
04-May-20241,632.9586
03-May-20241,636.7182
02-May-20241,640.5024
01-May-20241,621.7437
30-Apr-20241,648.1489
29-Apr-20241,655.8459
28-Apr-20241,655.8505
27-Apr-20241,655.8505
26-Apr-20241,655.8505
25-Apr-20241,640.5046
24-Apr-20241,648.3629
23-Apr-20241,636.9537
22-Apr-20241,679.3744
21-Apr-20241,695.4641
20-Apr-20241,695.4641
19-Apr-20241,687.6286
18-Apr-20241,683.3729
17-Apr-20241,687.3858
16-Apr-20241,691.8831
15-Apr-20241,667.7506
14-Apr-20241,659.9626
13-Apr-20241,659.9626
12-Apr-20241,691.6491
11-Apr-20241,660.1873
10-Apr-20241,671.9387
09-Apr-20241,664.0844
08-Apr-20241,660.1968
07-Apr-20241,652.4569
06-Apr-20241,648.6141
05-Apr-20241,614.8133
04-Apr-20241,629.6575
03-Apr-20241,618.4863
02-Apr-20241,600.2280
01-Apr-20241,603.8507
31-Mar-20241,582.3750
30-Mar-20241,582.3750
29-Mar-20241,582.3705
28-Mar-20241,558.0219
27-Mar-20241,544.4423
26-Mar-20241,541.0848
25-Mar-20241,537.7398
24-Mar-20241,534.4243
23-Mar-20241,534.4243
22-Mar-20241,541.0978
21-Mar-20241,561.4559
20-Mar-20241,531.1014
19-Mar-20241,531.1014
18-Mar-20241,521.2468
17-Mar-20241,527.8104
16-Mar-20241,527.8104
15-Mar-20241,534.4155
14-Mar-20241,537.7398
13-Mar-20241,531.0972
12-Mar-20241,544.4444
11-Mar-20241,547.8210
10-Mar-20241,544.4532
09-Mar-20241,544.4532
08-Mar-20241,531.3693
07-Mar-20241,527.8038
06-Mar-20241,508.4553
05-Mar-20241,498.8605
04-Mar-20241,473.9729
03-Mar-20241,477.1667
02-Mar-20241,477.1667
01-Mar-20241,449.8814
29-Feb-20241,443.9959
28-Feb-20241,438.0445
27-Feb-20241,441.2541
26-Feb-20241,441.0670
25-Feb-20241,444.0733
24-Feb-20241,444.0733
23-Feb-20241,435.2045
22-Feb-20241,438.0831
21-Feb-20241,441.2682
20-Feb-20241,432.5212
19-Feb-20241,432.5172
18-Feb-20241,426.7686
17-Feb-20241,426.7686
16-Feb-20241,421.0361
15-Feb-20241,412.5419
14-Feb-20241,412.5419
13-Feb-20241,432.5172
12-Feb-20241,435.4231
11-Feb-20241,435.4333
10-Feb-20241,435.4333
09-Feb-20241,441.2581
08-Feb-20241,441.2541
07-Feb-20241,444.4032
06-Feb-20241,438.5294
05-Feb-20241,441.4674
04-Feb-20241,447.3551
03-Feb-20241,444.4073
02-Feb-20241,456.2690
01-Feb-20241,450.2985
31-Jan-20241,441.8657
30-Jan-20241,441.6605
29-Jan-20241,436.0324
28-Jan-20241,433.1394
27-Jan-20241,433.1394
26-Jan-20241,433.3374
25-Jan-20241,430.2520
24-Jan-20241,436.0244
23-Jan-20241,438.9410
22-Jan-20241,436.0324
21-Jan-20241,438.9532
20-Jan-20241,438.9532
19-Jan-20241,433.1354
18-Jan-20241,430.2379
17-Jan-20241,436.0385
16-Jan-20241,453.8975
15-Jan-20241,456.8768
14-Jan-20241,453.9017
13-Jan-20241,453.9017
12-Jan-20241,444.8004
11-Jan-20241,441.8678
10-Jan-20241,438.9493
09-Jan-20241,441.8638
08-Jan-20241,444.7983
07-Jan-20241,450.7239
06-Jan-20241,450.7239
05-Jan-20241,450.7199
04-Jan-20241,450.9264
03-Jan-20241,466.1157
02-Jan-20241,469.1449
01-Jan-20241,463.0990
31-Dec-20231,463.1011
30-Dec-20231,463.1011
29-Dec-20231,469.1491
28-Dec-20231,481.4133
27-Dec-20231,465.7046
26-Dec-20231,465.6983
25-Dec-20231,456.6776
24-Dec-20231,456.6817
23-Dec-20231,456.6817
22-Dec-20231,453.6865
21-Dec-20231,444.8065
20-Dec-20231,447.5449
19-Dec-20231,435.8219
18-Dec-20231,436.0283
17-Dec-20231,433.1394
16-Dec-20231,433.1394
15-Dec-20231,444.8106
14-Dec-20231,441.8780
13-Dec-20231,404.5544
12-Dec-20231,407.3492
11-Dec-20231,416.1617
10-Dec-20231,421.8517
09-Dec-20231,421.8517
08-Dec-20231,441.6626
07-Dec-20231,436.0366
06-Dec-20231,433.1233
05-Dec-20231,441.8759
04-Dec-20231,477.9084
03-Dec-20231,468.7453
02-Dec-20231,468.7453
01-Dec-20231,447.7490
30-Nov-20231,450.7034
29-Nov-20231,453.6927
28-Nov-20231,430.2480
27-Nov-20231,427.1670
26-Nov-20231,421.4508
25-Nov-20231,421.4508
24-Nov-20231,412.9562
23-Nov-20231,415.7666
22-Nov-20231,418.5980
21-Nov-20231,412.9502
20-Nov-20231,404.5525
19-Nov-20231,404.5623
18-Nov-20231,404.5623
17-Nov-20231,407.3353
16-Nov-20231,390.7863
15-Nov-20231,396.4645
14-Nov-20231,380.1595
13-Nov-20231,374.6086
12-Nov-20231,374.6202
11-Nov-20231,374.6202
10-Nov-20231,388.0646
09-Nov-20231,382.6569
08-Nov-20231,396.2559
07-Nov-20231,399.0157
06-Nov-20231,407.3353
05-Nov-20231,412.9562
04-Nov-20231,412.9562
03-Nov-20231,410.1353
02-Nov-20231,410.1471
01-Nov-20231,401.7767
31-Oct-20231,412.9502
30-Oct-20231,418.5999
29-Oct-20231,424.3051
28-Oct-20231,424.3051
27-Oct-20231,410.1412
26-Oct-20231,410.1353
25-Oct-20231,399.0118
24-Oct-20231,401.7865
23-Oct-20231,401.7846
22-Oct-20231,404.5623
21-Oct-20231,404.5623
20-Oct-20231,401.7767
19-Oct-20231,382.6492
18-Oct-20231,374.6124
17-Oct-20231,359.5804
16-Oct-20231,362.0019
15-Oct-20231,372.5417
14-Oct-20231,372.5417
13-Oct-20231,331.3265
12-Oct-20231,334.0170
11-Oct-20231,318.7732
10-Oct-20231,320.6647
09-Oct-20231,314.0704
08-Oct-20231,300.9126
07-Oct-20231,300.9126
06-Oct-20231,293.5496
05-Oct-20231,297.2615
04-Oct-20231,292.1730
03-Oct-20231,292.1694
02-Oct-20231,306.8085
01-Oct-20231,311.6526
30-Sep-20231,311.6526
29-Sep-20231,323.8731
28-Sep-20231,331.6980
27-Sep-20231,346.8672
26-Sep-20231,359.0057
25-Sep-20231,363.8384
24-Sep-20231,366.4817
23-Sep-20231,366.4817
22-Sep-20231,363.8423
21-Sep-20231,366.4721
20-Sep-20231,368.1410
19-Sep-20231,367.3726
18-Sep-20231,364.5530
17-Sep-20231,361.9307
16-Sep-20231,361.9307
15-Sep-20231,356.7049
14-Sep-20231,351.5230
13-Sep-20231,354.1108
12-Sep-20231,361.7365
11-Sep-20231,364.5453
10-Sep-20231,359.3166
09-Sep-20231,359.3166
08-Sep-20231,364.7379
07-Sep-20231,359.1267
06-Sep-20231,364.3623
05-Sep-20231,372.2869
04-Sep-20231,377.6303
03-Sep-20231,372.2947
02-Sep-20231,374.9592
01-Sep-20231,372.2830
31-Aug-20231,377.6187
30-Aug-20231,372.4846
29-Aug-20231,361.7365
28-Aug-20231,356.3371
27-Aug-20231,356.3984
26-Aug-20231,356.3984
25-Aug-20231,353.7572
24-Aug-20231,359.1171
23-Aug-20231,348.7601
22-Aug-20231,340.9375
21-Aug-20231,340.5322
20-Aug-20231,338.0038
19-Aug-20231,338.0038
18-Aug-20231,340.5284
17-Aug-20231,340.8958
16-Aug-20231,348.5830
15-Aug-20231,348.6172
14-Aug-20231,353.6539
13-Aug-20231,353.3537
12-Aug-20231,353.3537
11-Aug-20231,353.9197
10-Aug-20231,356.5152
09-Aug-20231,366.9903
08-Aug-20231,369.6267
07-Aug-20231,372.2810
06-Aug-20231,374.9592
05-Aug-20231,374.9592
04-Aug-20231,369.6287
03-Aug-20231,370.0117
02-Aug-20231,380.6998
01-Aug-20231,388.8256
31-Jul-20231,383.0059
30-Jul-20231,388.4393
29-Jul-20231,388.4393
28-Jul-20231,384.7363
27-Jul-20231,401.1166
26-Jul-20231,390.1432
25-Jul-20231,390.2099
24-Jul-20231,390.4020
23-Jul-20231,390.4000
22-Jul-20231,390.4000
21-Jul-20231,395.8700
20-Jul-20231,407.3473
19-Jul-20231,401.7747
18-Jul-20231,390.7785
17-Jul-20231,383.7852
16-Jul-20231,388.0704
15-Jul-20231,388.0704
14-Jul-20231,390.7843
13-Jul-20231,388.2623
12-Jul-20231,374.8063
11-Jul-20231,369.4961
10-Jul-20231,364.2269
09-Jul-20231,366.8671
08-Jul-20231,366.8671
07-Jul-20231,356.4092
06-Jul-20231,361.6046
05-Jul-20231,366.8594
04-Jul-20231,364.4288
03-Jul-20231,361.8138
02-Jul-20231,361.8119
01-Jul-20231,361.8119
30-Jun-20231,354.0019
29-Jun-20231,351.4248
28-Jun-20231,359.1915
27-Jun-20231,369.7027
26-Jun-20231,364.4288
25-Jun-20231,361.8119
24-Jun-20231,361.8119
23-Jun-20231,361.8003
22-Jun-20231,369.5001
21-Jun-20231,372.1510
20-Jun-20231,382.8577
19-Jun-20231,388.2466
18-Jun-20231,388.2662
17-Jun-20231,388.2662
16-Jun-20231,385.5567
15-Jun-20231,369.5058
14-Jun-20231,382.8480
13-Jun-20231,390.9863
12-Jun-20231,388.2544
11-Jun-20231,390.9883
10-Jun-20231,390.9883
09-Jun-20231,393.7112
08-Jun-20231,380.1576
07-Jun-20231,393.5246
06-Jun-20231,390.7883
05-Jun-20231,379.9650
04-Jun-20231,382.6588
03-Jun-20231,382.6588
02-Jun-20231,404.5544
01-Jun-20231,393.5187
31-May-20231,391.1726
30-May-20231,375.0001
29-May-20231,380.3482
28-May-20231,380.3580
27-May-20231,380.3580
26-May-20231,383.8245
25-May-20231,388.4462
24-May-20231,402.1759
23-May-20231,391.1706
22-May-20231,402.1759
21-May-20231,402.1818
20-May-20231,402.1818
19-May-20231,391.1746
18-May-20231,404.9465
17-May-20231,413.3487
16-May-20231,430.4395
15-May-20231,430.2399
14-May-20231,427.3722
13-May-20231,427.3722
12-May-20231,427.3642
11-May-20231,441.8719
10-May-20231,441.8780
09-May-20231,436.0366
08-May-20231,436.2430
07-May-20231,430.4516
06-May-20231,430.4516
05-May-20231,453.8873
04-May-20231,450.7015
03-May-20231,430.2440
02-May-20231,404.7584
01-May-20231,407.5456
30-Apr-20231,410.3459
29-Apr-20231,410.3459
28-Apr-20231,410.3439
27-Apr-20231,418.7919
26-Apr-20231,415.9641
25-Apr-20231,413.1495
24-Apr-20231,401.9783
23-Apr-20231,407.5476
22-Apr-20231,407.5476
21-Apr-20231,418.8020
20-Apr-20231,413.1395
19-Apr-20231,421.6392
18-Apr-20231,418.7979
17-Apr-20231,421.4469
16-Apr-20231,421.4508
15-Apr-20231,421.4508
14-Apr-20231,447.5449
13-Apr-20231,430.0423
12-Apr-20231,432.9334
11-Apr-20231,418.8079
10-Apr-20231,413.1495
09-Apr-20231,424.5060
08-Apr-20231,424.5060
07-Apr-20231,424.5000
06-Apr-20231,427.3642
05-Apr-20231,436.4414
04-Apr-20231,404.7545
03-Apr-20231,385.5527
02-Apr-20231,396.4645
01-Apr-20231,396.4645
31-Mar-20231,404.7446
30-Mar-20231,390.9746
29-Mar-20231,396.4586
28-Mar-20231,388.2623
27-Mar-20231,399.2169
26-Mar-20231,404.7604
25-Mar-20231,404.7604
24-Mar-20231,413.1495
23-Mar-20231,401.9684
22-Mar-20231,374.8043
21-Mar-20231,404.7446
20-Mar-20231,402.9683
19-Mar-20231,411.3400
18-Mar-20231,411.3400
17-Mar-20231,369.4942
16-Mar-20231,357.3632
15-Mar-20231,349.6141
14-Mar-20231,351.2362
13-Mar-20231,333.4587
12-Mar-20231,325.9888
11-Mar-20231,325.9888
10-Mar-20231,299.2600
09-Mar-20231,287.4773
08-Mar-20231,286.1901
07-Mar-20231,311.2773
06-Mar-20231,316.1355
05-Mar-20231,316.1485
04-Mar-20231,316.1485
03-Mar-20231,304.0496
02-Mar-20231,301.6587
01-Mar-20231,299.2636
28-Feb-20231,287.4719
27-Feb-20231,282.8228
26-Feb-20231,285.1521
25-Feb-20231,285.1521
24-Feb-20231,294.5165
23-Feb-20231,296.8849
22-Feb-20231,304.0368
21-Feb-20231,304.0514
20-Feb-20231,307.9374
19-Feb-20231,308.2597
18-Feb-20231,308.2597
17-Feb-20231,294.5274
16-Feb-20231,306.4457
15-Feb-20231,308.8524
14-Feb-20231,318.5947
13-Feb-20231,318.5892
12-Feb-20231,323.5149
11-Feb-20231,323.5149
10-Feb-20231,316.1373
09-Feb-20231,333.4549
08-Feb-20231,330.9625
07-Feb-20231,328.4551
06-Feb-20231,330.9625
05-Feb-20231,323.5149
04-Feb-20231,323.5149
03-Feb-20231,358.9981
02-Feb-20231,385.5527
01-Feb-20231,366.8574
31-Jan-20231,361.4242
30-Jan-20231,371.9556
29-Jan-20231,366.6743
28-Jan-20231,366.6743
27-Jan-20231,364.0346
26-Jan-20231,379.9532
25-Jan-20231,366.6686
24-Jan-20231,371.9478
23-Jan-20231,369.3012
22-Jan-20231,366.6743
21-Jan-20231,366.6743
20-Jan-20231,364.0461
19-Jan-20231,353.6299
18-Jan-20231,345.9127
17-Jan-20231,356.2199
16-Jan-20231,361.4165
15-Jan-20231,361.4280
14-Jan-20231,361.4280
13-Jan-20231,343.3750
12-Jan-20231,335.7796
11-Jan-20231,334.3986
10-Jan-20231,328.2754
09-Jan-20231,330.7655
08-Jan-20231,323.3283
07-Jan-20231,323.3283
06-Jan-20231,303.8585
05-Jan-20231,313.5204
04-Jan-20231,309.7768
03-Jan-20231,307.3628
02-Jan-20231,294.3395
01-Jan-20231,294.3504
31-Dec-20221,294.3504
30-Dec-20221,287.3030
29-Dec-20221,282.6473
28-Dec-20221,284.9601
27-Dec-20221,280.3213
26-Dec-20221,275.7177
25-Dec-20221,275.7266
24-Dec-20221,275.7266
23-Dec-20221,273.4255
22-Dec-20221,289.6382
21-Dec-20221,287.2922
20-Dec-20221,271.1524
19-Dec-20221,271.1524
18-Dec-20221,271.1541
17-Dec-20221,271.1541
16-Dec-20221,262.0962
15-Dec-20221,271.1559
14-Dec-20221,282.6310
13-Dec-20221,264.3529
12-Dec-20221,266.6089
11-Dec-20221,275.7266
10-Dec-20221,275.7266
09-Dec-20221,273.4327
08-Dec-20221,264.3493
07-Dec-20221,255.4036
06-Dec-20221,257.6259
05-Dec-20221,282.6383
04-Dec-20221,275.7266
03-Dec-20221,275.7266
02-Dec-20221,275.7159
01-Dec-20221,262.0997
30-Nov-20221,243.8175
29-Nov-20221,243.8685
28-Nov-20221,241.6410
27-Nov-20221,243.9299
26-Nov-20221,243.9299
25-Nov-20221,246.0790
24-Nov-20221,243.8404
23-Nov-20221,230.8940
22-Nov-20221,237.2757
21-Nov-20221,237.3787
20-Nov-20221,241.7513
19-Nov-20221,241.7513
18-Nov-20221,250.4461
17-Nov-20221,250.3563
16-Nov-20221,257.0975
15-Nov-20221,256.1969
14-Nov-20221,248.2940
13-Nov-20221,254.9380
12-Nov-20221,254.9380
11-Nov-20221,243.9194
10-Nov-20221,211.8992
09-Nov-20221,211.9744
08-Nov-20221,183.6627
07-Nov-20221,186.4482
06-Nov-20221,192.4437
05-Nov-20221,192.4437
04-Nov-20221,168.1070
03-Nov-20221,160.3961
02-Nov-20221,169.9967
01-Nov-20221,162.2721
31-Oct-20221,166.0988
30-Oct-20221,166.1842
29-Oct-20221,166.1842
28-Oct-20221,179.7238
27-Oct-20221,180.4075
26-Oct-20221,174.0744
25-Oct-20221,170.0442
24-Oct-20221,175.7877
23-Oct-20221,175.2421
22-Oct-20221,175.2421
21-Oct-20221,149.9286
20-Oct-20221,157.6266
19-Oct-20221,167.5010
18-Oct-20221,176.5878
17-Oct-20221,169.5424
16-Oct-20221,165.6966
15-Oct-20221,165.6966
14-Oct-20221,182.1789
13-Oct-20221,184.1336
12-Oct-20221,183.0468
11-Oct-20221,179.4062
10-Oct-20221,195.7364
09-Oct-20221,201.5320
08-Oct-20221,201.5320
07-Oct-20221,212.2352
06-Oct-20221,222.0977
05-Oct-20221,218.1293
04-Oct-20221,205.1674
03-Oct-20221,179.8051
02-Oct-20221,178.7469
01-Oct-20221,178.7469
29-Sep-20221,171.5135
28-Sep-20221,151.1983
27-Sep-20221,156.8144
26-Sep-20221,160.2598
25-Sep-20221,165.5242
24-Sep-20221,165.5242
23-Sep-20221,183.1455
22-Sep-20221,177.2324
21-Sep-20221,178.5043
20-Sep-20221,186.5116
19-Sep-20221,182.8298
18-Sep-20221,187.7440
17-Sep-20221,187.7440
16-Sep-20221,179.8969
15-Sep-20221,196.5841
14-Sep-20221,208.0629
13-Sep-20221,220.9613
12-Sep-20221,214.3738
11-Sep-20221,217.5854
10-Sep-20221,217.5854
09-Sep-20221,220.4569
08-Sep-20221,215.7273
07-Sep-20221,200.7587
06-Sep-20221,216.8331
05-Sep-20221,214.5610
04-Sep-20221,214.1658
03-Sep-20221,214.1658
02-Sep-20221,204.8192
01-Sep-20221,207.4867
31-Aug-20221,222.8987
30-Aug-20221,230.6464
29-Aug-20221,221.1716
28-Aug-20221,232.1006
27-Aug-20221,232.1006
26-Aug-20221,244.8425
25-Aug-20221,245.8705
24-Aug-20221,238.7092
23-Aug-20221,231.5870
22-Aug-20221,238.7525
21-Aug-20221,238.6226
20-Aug-20221,238.6226
19-Aug-20221,242.9438
18-Aug-20221,250.1983
17-Aug-20221,261.1843
16-Aug-20221,263.5218
15-Aug-20221,272.3650
14-Aug-20221,277.5465
13-Aug-20221,277.5465
12-Aug-20221,269.6082
11-Aug-20221,265.7097
10-Aug-20221,269.5173
09-Aug-20221,266.4559
08-Aug-20221,256.2680
07-Aug-20221,258.4533
06-Aug-20221,258.4533
05-Aug-20221,270.5410
04-Aug-20221,255.7118
03-Aug-20221,254.1791
02-Aug-20221,257.0699
01-Aug-20221,248.1295
One comment
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker