Historical Gold Price and Charts in Swiss Franc

Here is the Gold to Swiss Franc Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Swiss Franc Chart

Historical gold price rates in Swiss Franc Swiss Franc

The table show historical Gold to Swiss Franc exchange rates and also Swiss Franc to Gold in the last 3 years.

Current gold price rate= 2,737 Swiss Franc at 12-Jun-2025

DateXAU/CHF
11-Jun-20252,749.7075
10-Jun-20252,722.9085
09-Jun-20252,717.0887
08-Jun-20252,721.4029
07-Jun-20252,721.4029
06-Jun-20252,768.5803
05-Jun-20252,758.3999
04-Jun-20252,765.2579
03-Jun-20252,750.7726
02-Jun-20252,725.6360
01-Jun-20252,708.7708
31-May-20252,708.7708
30-May-20252,710.2923
29-May-20252,719.7931
28-May-20252,733.6366
27-May-20252,737.8156
26-May-20252,748.1781
25-May-20252,757.3109
24-May-20252,757.3109
23-May-20252,739.5776
22-May-20252,752.3875
21-May-20252,713.4155
20-May-20252,682.0845
19-May-20252,691.8606
18-May-20252,678.0864
17-May-20252,678.0864
16-May-20252,686.9348
15-May-20252,637.2077
14-May-20252,703.3047
13-May-20252,744.4826
12-May-20252,732.9302
11-May-20252,766.8435
10-May-20252,766.8435
09-May-20252,766.0800
08-May-20252,784.3368
07-May-20252,792.4858
06-May-20252,766.7852
05-May-20252,681.9736
04-May-20252,676.4434
03-May-20252,676.4434
28-Apr-20252,726.1100
27-Apr-20252,746.7597
26-Apr-20252,742.9449
25-Apr-20252,761.3521
24-Apr-20252,756.4879
23-Apr-20252,750.0610
22-Apr-20252,814.5856
21-Apr-20252,730.7795
20-Apr-20252,713.7757
19-Apr-20252,713.7757
18-Apr-20252,723.0257
17-Apr-20252,724.9573
16-Apr-20252,678.7093
15-Apr-20252,634.3861
14-Apr-20252,640.9470
13-Apr-20252,635.5422
12-Apr-20252,635.5422
11-Apr-20252,628.9032
10-Apr-20252,669.5117
09-Apr-20252,538.3634
08-Apr-20252,573.6899
07-Apr-20252,581.9534
06-Apr-20252,614.3963
05-Apr-20252,610.9912
04-Apr-20252,645.4093
03-Apr-20252,748.2666
02-Apr-20252,752.7231
01-Apr-20252,775.7071
31-Mar-20252,732.6586
30-Mar-20252,716.2946
29-Mar-20252,714.7452
28-Mar-20252,711.9300
27-Mar-20252,676.0304
26-Mar-20252,663.8218
25-Mar-20252,664.7933
24-Mar-20252,670.9081
23-Mar-20252,669.6698
17-Mar-20252,638.6406
16-Mar-20252,642.0355
15-Mar-20252,644.4672
14-Mar-20252,638.1162
13-Mar-20252,596.0932
12-Mar-20252,575.4746
11-Mar-20252,547.5742
10-Mar-20252,558.1449
09-Mar-20252,559.8996
08-Mar-20252,561.3903
07-Mar-20252,566.2632
06-Mar-20252,599.0296
05-Mar-20252,592.1602
04-Mar-20252,590.9387
03-Mar-20252,585.2589
02-Mar-20252,581.0039
01-Mar-20252,581.0039
28-Feb-20252,575.2412
27-Feb-20252,596.7687
26-Feb-20252,608.9023
25-Feb-20252,636.4187
24-Feb-20252,634.3815
23-Feb-20252,634.8904
22-Feb-20252,636.4074
21-Feb-20252,629.0866
20-Feb-20252,656.6700
19-Feb-20252,646.4874
18-Feb-20252,630.0063
17-Feb-20252,608.7359
16-Feb-20252,592.6480
15-Feb-20252,592.9696
14-Feb-20252,648.1070
13-Feb-20252,660.6103
12-Feb-20252,635.4118
11-Feb-20252,659.1140
10-Feb-20252,623.1171
09-Feb-20252,602.5733
08-Feb-20252,603.1168
07-Feb-20252,597.8103
06-Feb-20252,589.5124
05-Feb-20252,584.3273
04-Feb-20252,569.6703
03-Feb-20252,547.9809
02-Feb-20252,551.4527
01-Feb-20252,551.4527
31-Jan-20252,543.8723
30-Jan-20252,503.3403
29-Jan-20252,495.7318
28-Jan-20252,484.2205
27-Jan-20252,500.4066
26-Jan-20252,509.8986
25-Jan-20252,510.6917
24-Jan-20252,511.3867
23-Jan-20252,494.6664
22-Jan-20252,494.3887
21-Jan-20252,475.1583
20-Jan-20252,470.0137
19-Jan-20252,472.3781
18-Jan-20252,472.2645
17-Jan-20252,473.7412
16-Jan-20252,460.3299
15-Jan-20252,440.6459
14-Jan-20252,448.4684
13-Jan-20252,464.4268
12-Jan-20252,463.5760
11-Jan-20252,463.5760
10-Jan-20252,438.9788
09-Jan-20252,422.5529
08-Jan-20252,406.7020
06-Jan-20252,396.3775
05-Jan-20252,398.2851
04-Jan-20252,398.2851
03-Jan-20252,426.7532
02-Jan-20252,382.3860
01-Jan-20252,381.3447
31-Dec-20242,353.8554
30-Dec-20242,365.1296
29-Dec-20242,360.5624
28-Dec-20242,360.5624
27-Dec-20242,368.3691
26-Dec-20242,363.8426
25-Dec-20242,353.8925
24-Dec-20242,356.1191
23-Dec-20242,345.9191
22-Dec-20242,341.3191
21-Dec-20242,341.3191
20-Dec-20242,333.2831
19-Dec-20242,348.6162
18-Dec-20242,360.3663
17-Dec-20242,373.1214
16-Dec-20242,362.2877
15-Dec-20242,364.5145
14-Dec-20242,365.8744
13-Dec-20242,398.7192
12-Dec-20242,398.5643
11-Dec-20242,368.4232
10-Dec-20242,343.0535
09-Dec-20242,320.9407
08-Dec-20242,313.1209
07-Dec-20242,312.8164
06-Dec-20242,322.2202
05-Dec-20242,339.8375
04-Dec-20242,346.8951
03-Dec-20242,343.5600
02-Dec-20242,324.2311
01-Dec-20242,334.6588
30-Nov-20242,334.6588
29-Nov-20242,345.2969
28-Nov-20242,324.1471
27-Nov-20242,337.0814
26-Nov-20242,327.5632
25-Nov-20242,381.9837
24-Nov-20242,425.0181
23-Nov-20242,425.0181
22-Nov-20242,382.4754
21-Nov-20242,346.4300
20-Nov-20242,327.4412
19-Nov-20242,315.7230
18-Nov-20242,299.4470
17-Nov-20242,276.4228
16-Nov-20242,275.1282
15-Nov-20242,282.2740
14-Nov-20242,275.1001
13-Nov-20242,301.1469
12-Nov-20242,306.2670
11-Nov-20242,345.2019
10-Nov-20242,349.9490
09-Nov-20242,349.7093
08-Nov-20242,352.0913
07-Nov-20242,327.9881
06-Nov-20242,386.2696
05-Nov-20242,363.7667
04-Nov-20242,370.6976
03-Nov-20242,380.2122
02-Nov-20242,378.6240
01-Nov-20242,378.3280
31-Oct-20242,409.7419
29-Oct-20242,381.7627
28-Oct-20242,378.3095
27-Oct-20242,381.2036
26-Oct-20242,379.4386
25-Oct-20242,360.9134
24-Oct-20242,368.3281
23-Oct-20242,352.1841
18-Oct-20242,347.3719
17-Oct-20242,321.6855
16-Oct-20242,299.8391
15-Oct-20242,281.0267
14-Oct-20242,282.6141
11-Oct-20242,277.0577
12-Oct-20242,279.8376
11-Oct-20242,267.7250
10-Oct-20242,247.9635
09-Oct-20242,245.2932
08-Oct-20242,259.6958
07-Oct-20242,269.6031
06-Oct-20242,274.5995
05-Oct-20242,274.5995
04-Oct-20242,269.6266
03-Oct-20242,254.4297
02-Oct-20242,243.9655
01-Oct-20242,233.2374
30-Sep-20242,237.3670
29-Sep-20242,231.3635
28-Sep-20242,231.3635
27-Sep-20242,268.7193
26-Sep-20242,260.3775
25-Sep-20242,240.4307
24-Sep-20242,236.1478
23-Sep-20242,234.1287
22-Sep-20242,230.9476
21-Sep-20242,230.9476
20-Sep-20242,193.4844
19-Sep-20242,174.6282
18-Sep-20242,167.4615
17-Sep-20242,176.2629
16-Sep-20242,186.0336
15-Sep-20242,194.2222
14-Sep-20242,194.2222
13-Sep-20242,184.5708
12-Sep-20242,148.9925
11-Sep-20242,123.1235
10-Sep-20242,121.3876
09-Sep-20242,114.9126
08-Sep-20242,107.3376
07-Sep-20242,102.0026
06-Sep-20242,121.6700
05-Sep-20242,110.7307
04-Sep-20242,114.6384
03-Sep-20242,126.1796
02-Sep-20242,125.3251
01-Sep-20242,130.3408
31-Aug-20242,125.0950
30-Aug-20242,129.9874
29-Aug-20242,112.3240
28-Aug-20242,119.0980
27-Aug-20242,122.6691
26-Aug-20242,128.4046
25-Aug-20242,129.8090
24-Aug-20242,130.6959
23-Aug-20242,123.6410
22-Aug-20242,128.4901
21-Aug-20242,151.6348
20-Aug-20242,155.2000
19-Aug-20242,159.3001
18-Aug-20242,170.6065
17-Aug-20242,170.6065
16-Aug-20242,135.5148
15-Aug-20242,121.5736
14-Aug-20242,129.8030
13-Aug-20242,136.1206
12-Aug-20242,108.9903
11-Aug-20242,108.2020
10-Aug-20242,112.4235
09-Aug-20242,094.8547
08-Aug-20242,056.9450
07-Aug-20242,053.8157
06-Aug-20242,060.7254
05-Aug-20242,082.5491
04-Aug-20242,097.9952
03-Aug-20242,097.9952
02-Aug-20242,141.5257
01-Aug-20242,144.2909
31-Jul-20242,133.4165
30-Jul-20242,116.6350
29-Jul-20242,112.5239
28-Jul-20242,111.0358
27-Jul-20242,108.9858
26-Jul-20242,087.2275
25-Jul-20242,097.1258
24-Jul-20242,152.2343
23-Jul-20242,127.2750
22-Jul-20242,136.2261
21-Jul-20242,131.4005
20-Jul-20242,131.4844
19-Jul-20242,153.2809
18-Jul-20242,183.9482
17-Jul-20242,206.6593
16-Jul-20242,172.8204
15-Jul-20242,158.0700
14-Jul-20242,204.2748
13-Jul-20242,157.1446
12-Jul-20242,158.9518
11-Jul-20242,141.1977
10-Jul-20242,126.2439
09-Jul-20242,129.2771
08-Jul-20242,136.4917
07-Jul-20242,145.8278
06-Jul-20242,143.5669
05-Jul-20242,124.1088
04-Jul-20242,125.0235
03-Jul-20242,113.1192
02-Jul-20242,102.2419
01-Jul-20242,087.6984
30-Jun-20242,099.9629
29-Jun-20242,100.5419
28-Jun-20242,086.9722
27-Jun-20242,061.5518
26-Jun-20242,072.4536
25-Jun-20242,078.3146
24-Jun-20242,077.7210
23-Jun-20242,073.1045
22-Jun-20242,073.1045
21-Jun-20242,106.3239
20-Jun-20242,070.0141
19-Jun-20242,056.7372
18-Jun-20242,063.5755
17-Jun-20242,066.3689
16-Jun-20242,079.0186
15-Jun-20242,079.0186
14-Jun-20242,060.3688
13-Jun-20242,068.4064
12-Jun-20242,078.2454
11-Jun-20242,065.6706
10-Jun-20242,057.8899
09-Jun-20242,059.9863
08-Jun-20242,059.9863
07-Jun-20242,123.5323
06-Jun-20242,111.4383
05-Jun-20242,086.6043
04-Jun-20242,101.8826
03-Jun-20242,091.6497
02-Jun-20242,104.2518
01-Jun-20242,104.2518
31-May-20242,117.5621
30-May-20242,133.0958
29-May-20242,151.8844
28-May-20242,145.6424
27-May-20242,141.2881
26-May-20242,153.7126
25-May-20242,140.6145
24-May-20242,138.6449
23-May-20242,167.0591
22-May-20242,201.9323
21-May-20242,199.7825
20-May-20242,217.3659
19-May-20242,202.7028
18-May-20242,195.6812
17-May-20242,159.2810
16-May-20242,154.4736
15-May-20242,136.8562
14-May-20242,128.1850
13-May-20242,133.4024
12-May-20242,151.5296
11-May-20242,143.0260
10-May-20242,132.9553
09-May-20242,102.5232
08-May-20242,109.3736
07-May-20242,104.5012
06-May-20242,092.1478
05-May-20242,085.2650
04-May-20242,076.7419
03-May-20242,100.1385
02-May-20242,121.0625
01-May-20242,107.4920
30-Apr-20242,119.5326
29-Apr-20242,127.0678
28-Apr-20242,112.2780
27-Apr-20242,137.5654
26-Apr-20242,133.5515
25-Apr-20242,116.6644
24-Apr-20242,120.7070
23-Apr-20242,107.5866
22-Apr-20242,160.6635
21-Apr-20242,178.2344
20-Apr-20242,178.2344
19-Apr-20242,161.7619
18-Apr-20242,161.8408
17-Apr-20242,172.4285
16-Apr-20242,177.7996
15-Apr-20242,151.2988
14-Apr-20242,140.9485
13-Apr-20242,140.9485
12-Apr-20242,174.9404
11-Apr-20242,137.7120
10-Apr-20242,131.6038
09-Apr-20242,123.7136
08-Apr-20242,116.7916
07-Apr-20242,102.2914
06-Apr-20242,097.4024
05-Apr-20242,056.0411
04-Apr-20242,076.7356
03-Apr-20242,073.4475
02-Apr-20242,046.0948
01-Apr-20242,040.2150
31-Mar-20242,014.0289
30-Mar-20242,013.6317
29-Mar-20242,014.9442
28-Mar-20241,988.7846
27-Mar-20241,969.2789
26-Mar-20241,957.6087
25-Mar-20241,947.5142
24-Mar-20241,943.6039
23-Mar-20241,943.6039
22-Mar-20241,954.4912
21-Mar-20241,950.0662
20-Mar-20241,920.7301
19-Mar-20241,918.7905
18-Mar-20241,896.1459
17-Mar-20241,906.3232
16-Mar-20241,906.3232
15-Mar-20241,915.3723
14-Mar-20241,908.0283
13-Mar-20241,896.1447
12-Mar-20241,910.7189
11-Mar-20241,916.4083
10-Mar-20241,912.2897
09-Mar-20241,912.2897
08-Mar-20241,895.0345
07-Mar-20241,899.2779
06-Mar-20241,881.4872
05-Mar-20241,872.3044
04-Mar-20241,836.3826
03-Mar-20241,842.1958
02-Mar-20241,842.1958
01-Mar-20241,808.9673
29-Feb-20241,789.7657
28-Feb-20241,785.3833
27-Feb-20241,787.5996
26-Feb-20241,791.0527
25-Feb-20241,793.4623
24-Feb-20241,793.4623
23-Feb-20241,782.1904
22-Feb-20241,781.6834
21-Feb-20241,790.3557
20-Feb-20241,783.4283
19-Feb-20241,780.0021
18-Feb-20241,772.0986
17-Feb-20241,772.0986
16-Feb-20241,765.6913
15-Feb-20241,763.7251
14-Feb-20241,765.3288
13-Feb-20241,770.2970
12-Feb-20241,770.8564
11-Feb-20241,771.1944
10-Feb-20241,771.1944
09-Feb-20241,776.6219
08-Feb-20241,775.0020
07-Feb-20241,771.4460
06-Feb-20241,763.6307
05-Feb-20241,764.4919
04-Feb-20241,769.4184
03-Feb-20241,765.8146
02-Feb-20241,760.4414
01-Feb-20241,766.2515
31-Jan-20241,753.8618
30-Jan-20241,751.2256
29-Jan-20241,747.7754
28-Jan-20241,744.5677
27-Jan-20241,744.5677
26-Jan-20241,751.7213
25-Jan-20241,743.0343
24-Jan-20241,759.9697
23-Jan-20241,757.8133
22-Jan-20241,757.3887
21-Jan-20241,761.2758
20-Jan-20241,761.2758
19-Jan-20241,754.2122
18-Jan-20241,744.7540
17-Jan-20241,745.5567
16-Jan-20241,758.4119
15-Jan-20241,752.6898
14-Jan-20241,747.2541
13-Jan-20241,747.2541
12-Jan-20241,734.8228
11-Jan-20241,726.6218
10-Jan-20241,728.7118
09-Jan-20241,722.3637
08-Jan-20241,734.6171
07-Jan-20241,737.7198
06-Jan-20241,737.7198
05-Jan-20241,739.8364
04-Jan-20241,736.9223
03-Jan-20241,754.7522
02-Jan-20241,749.9896
01-Jan-20241,735.2165
31-Dec-20231,733.8041
30-Dec-20231,733.8041
29-Dec-20231,745.9213
28-Dec-20231,753.8309
27-Dec-20231,763.8389
26-Dec-20231,767.2087
25-Dec-20231,760.3716
24-Dec-20231,760.7412
23-Dec-20231,757.4826
22-Dec-20231,756.5881
21-Dec-20231,755.8084
20-Dec-20231,757.5572
19-Dec-20231,754.6519
18-Dec-20231,760.3159
17-Dec-20231,755.5960
16-Dec-20231,755.5960
15-Dec-20231,764.2463
14-Dec-20231,764.8332
13-Dec-20231,733.8653
12-Dec-20231,740.2480
11-Dec-20231,756.2915
10-Dec-20231,763.6492
09-Dec-20231,763.6492
08-Dec-20231,779.6341
07-Dec-20231,772.0568
06-Dec-20231,767.9394
05-Dec-20231,772.7601
04-Dec-20231,813.3313
03-Dec-20231,801.3851
02-Dec-20231,801.3851
01-Dec-20231,785.0102
30-Nov-20231,784.4581
29-Nov-20231,796.1025
28-Nov-20231,774.7984
27-Nov-20231,774.6278
26-Nov-20231,769.1121
25-Nov-20231,769.1121
24-Nov-20231,760.6276
23-Nov-20231,762.5550
22-Nov-20231,766.3399
21-Nov-20231,758.9742
20-Nov-20231,749.5049
19-Nov-20231,753.9940
18-Nov-20231,753.9940
17-Nov-20231,762.9028
16-Nov-20231,741.9609
15-Nov-20231,749.4192
14-Nov-20231,755.8307
13-Nov-20231,748.8431
12-Nov-20231,749.7830
11-Nov-20231,749.7830
10-Nov-20231,767.7124
09-Nov-20231,752.8284
08-Nov-20231,772.2479
07-Nov-20231,776.5206
06-Nov-20231,780.7500
05-Nov-20231,790.9184
04-Nov-20231,790.9184
03-Nov-20231,799.7952
02-Nov-20231,795.7256
01-Nov-20231,798.6244
31-Oct-20231,797.4164
30-Oct-20231,806.4080
29-Oct-20231,811.1686
28-Oct-20231,811.1686
27-Oct-20231,786.6820
26-Oct-20231,785.2485
25-Oct-20231,760.9447
24-Oct-20231,760.0751
23-Oct-20231,767.7884
22-Oct-20231,768.3426
21-Oct-20231,768.3426
20-Oct-20231,764.8162
19-Oct-20231,752.5048
18-Oct-20231,742.4032
17-Oct-20231,726.1493
16-Oct-20231,730.3647
15-Oct-20231,748.8530
14-Oct-20231,748.8530
13-Oct-20231,700.9006
12-Oct-20231,692.6692
11-Oct-20231,682.1932
10-Oct-20231,688.2774
09-Oct-20231,685.9723
08-Oct-20231,667.2043
07-Oct-20231,667.2043
06-Oct-20231,664.8590
05-Oct-20231,671.2341
04-Oct-20231,678.6794
03-Oct-20231,674.7906
02-Oct-20231,686.9797
01-Oct-20231,692.3346
30-Sep-20231,692.3346
29-Sep-20231,704.4851
28-Sep-20231,727.3734
27-Sep-20231,740.5693
26-Sep-20231,748.2701
25-Sep-20231,746.3538
24-Sep-20231,746.8401
23-Sep-20231,746.8401
22-Sep-20231,739.4904
21-Sep-20231,734.1811
20-Sep-20231,733.6004
19-Sep-20231,732.0850
18-Sep-20231,727.9673
17-Sep-20231,725.7384
16-Sep-20231,725.7384
15-Sep-20231,714.9386
14-Sep-20231,702.4715
13-Sep-20231,704.1682
12-Sep-20231,714.3750
11-Sep-20231,715.4432
10-Sep-20231,713.3570
09-Sep-20231,713.3570
08-Sep-20231,716.8016
07-Sep-20231,711.9962
06-Sep-20231,712.7207
05-Sep-20231,715.0388
04-Sep-20231,721.0096
03-Sep-20231,716.8877
02-Sep-20231,720.2213
01-Sep-20231,711.6765
31-Aug-20231,709.5524
30-Aug-20231,704.5737
29-Aug-20231,699.0769
28-Aug-20231,691.9253
27-Aug-20231,694.4597
26-Aug-20231,694.4597
25-Aug-20231,695.0325
24-Aug-20231,683.2437
23-Aug-20231,675.6153
22-Aug-20231,662.9924
21-Aug-20231,670.4583
20-Aug-20231,667.3875
19-Aug-20231,667.3875
18-Aug-20231,664.1856
17-Aug-20231,667.3295
16-Aug-20231,671.9944
15-Aug-20231,672.0191
14-Aug-20231,677.7246
13-Aug-20231,676.6175
12-Aug-20231,676.6175
11-Aug-20231,675.7934
10-Aug-20231,680.2394
09-Aug-20231,687.1796
08-Aug-20231,689.9613
07-Aug-20231,694.5156
06-Aug-20231,694.3824
05-Aug-20231,694.3824
04-Aug-20231,691.9730
03-Aug-20231,699.9517
02-Aug-20231,705.3216
01-Aug-20231,710.4314
31-Jul-20231,703.0468
30-Jul-20231,706.1844
29-Jul-20231,706.1844
28-Jul-20231,696.7090
27-Jul-20231,699.9940
26-Jul-20231,695.8864
25-Jul-20231,704.6980
24-Jul-20231,698.9118
23-Jul-20231,697.9942
22-Jul-20231,697.7962
21-Jul-20231,704.9704
20-Jul-20231,699.3452
19-Jul-20231,695.9288
18-Jul-20231,683.5393
17-Jul-20231,681.7285
16-Jul-20231,689.3640
15-Jul-20231,689.3640
14-Jul-20231,681.5981
13-Jul-20231,694.7065
12-Jul-20231,701.3179
11-Jul-20231,707.1391
10-Jul-20231,712.9038
09-Jul-20231,712.3951
08-Jul-20231,712.3951
07-Jul-20231,712.6481
06-Jul-20231,724.6065
05-Jul-20231,730.3469
04-Jul-20231,725.0673
03-Jul-20231,717.0730
02-Jul-20231,717.3492
01-Jul-20231,717.3492
30-Jun-20231,714.7901
29-Jun-20231,711.4667
28-Jun-20231,713.4865
27-Jun-20231,727.3070
26-Jun-20231,723.4615
25-Jun-20231,721.0153
24-Jun-20231,721.0153
23-Jun-20231,721.5010
22-Jun-20231,723.4557
21-Jun-20231,738.1626
20-Jun-20231,749.1715
19-Jun-20231,750.3816
18-Jun-20231,748.8004
17-Jun-20231,748.8004
16-Jun-20231,742.7149
15-Jun-20231,746.0135
14-Jun-20231,764.1131
13-Jun-20231,777.4805
12-Jun-20231,769.6771
11-Jun-20231,770.7197
10-Jun-20231,770.7197
09-Jun-20231,767.2693
08-Jun-20231,768.4533
07-Jun-20231,782.5934
06-Jun-20231,773.8628
05-Jun-20231,770.4474
04-Jun-20231,772.0077
03-Jun-20231,771.9357
02-Jun-20231,791.3960
01-Jun-20231,789.4500
31-May-20231,781.0785
30-May-20231,752.3838
29-May-20231,760.4961
28-May-20231,763.3579
27-May-20231,763.3579
26-May-20231,763.3509
25-May-20231,773.3953
24-May-20231,780.6423
23-May-20231,762.1118
22-May-20231,775.2075
21-May-20231,778.2035
20-May-20231,778.2035
19-May-20231,774.3922
18-May-20231,780.9842
17-May-20231,784.4583
16-May-20231,804.7359
15-May-20231,809.9193
14-May-20231,806.5774
13-May-20231,808.2475
12-May-20231,796.4788
11-May-20231,809.9999
10-May-20231,808.6991
09-May-20231,801.0122
08-May-20231,799.6965
07-May-20231,809.2359
06-May-20231,809.2359
05-May-20231,810.8710
04-May-20231,805.5522
03-May-20231,796.7944
02-May-20231,773.3069
01-May-20231,774.4544
30-Apr-20231,778.1890
29-Apr-20231,778.9682
28-Apr-20231,779.2048
27-Apr-20231,782.1199
26-Apr-20231,778.1638
25-Apr-20231,767.8786
24-Apr-20231,763.9229
23-Apr-20231,771.7520
22-Apr-20231,771.7520
21-Apr-20231,786.5919
20-Apr-20231,785.7770
19-Apr-20231,797.7153
18-Apr-20231,795.4799
17-Apr-20231,791.8135
16-Apr-20231,789.2985
15-Apr-20231,789.2985
14-Apr-20231,811.8571
13-Apr-20231,808.4577
12-Apr-20231,823.5859
11-Apr-20231,815.3899
10-Apr-20231,805.5479
09-Apr-20231,818.3996
08-Apr-20231,818.3996
07-Apr-20231,816.4458
06-Apr-20231,825.7585
05-Apr-20231,833.6843
04-Apr-20231,808.4753
03-Apr-20231,794.2286
02-Apr-20231,800.9133
01-Apr-20231,800.9133
31-Mar-20231,809.6633
30-Mar-20231,801.7648
29-Mar-20231,812.2932
28-Mar-20231,788.8748
27-Mar-20231,811.5975
26-Mar-20231,821.9703
25-Mar-20231,821.9703
24-Mar-20231,824.3726
23-Mar-20231,808.8992
22-Mar-20231,788.6822
21-Mar-20231,841.1188
20-Mar-20231,829.8024
19-Mar-20231,835.3440
18-Mar-20231,834.6661
17-Mar-20231,788.6873
16-Mar-20231,778.7953
15-Mar-20231,737.7948
14-Mar-20231,741.3315
13-Mar-20231,723.6637
12-Mar-20231,719.7383
11-Mar-20231,727.0373
10-Mar-20231,702.1062
09-Mar-20231,706.5372
08-Mar-20231,709.0126
07-Mar-20231,718.3309
06-Mar-20231,736.3266
05-Mar-20231,736.7403
04-Mar-20231,736.7403
03-Mar-20231,729.6966
02-Mar-20231,729.1926
01-Mar-20231,722.7197
28-Feb-20231,699.9546
27-Feb-20231,701.8101
26-Feb-20231,703.5489
25-Feb-20231,703.7627
24-Feb-20231,704.5657
23-Feb-20231,699.2962
22-Feb-20231,703.3272
21-Feb-20231,698.2444
20-Feb-20231,702.7163
19-Feb-20231,703.3923
18-Feb-20231,703.3923
17-Feb-20231,695.0676
16-Feb-20231,697.7900
15-Feb-20231,702.6568
14-Feb-20231,705.9460
13-Feb-20231,720.5854
12-Feb-20231,725.7146
11-Feb-20231,725.7146
10-Feb-20231,713.0891
09-Feb-20231,728.8065
08-Feb-20231,729.2871
07-Feb-20231,735.8746
06-Feb-20231,735.9850
05-Feb-20231,727.6940
04-Feb-20231,728.6269
03-Feb-20231,751.5708
02-Feb-20231,771.8164
01-Feb-20231,764.9711
31-Jan-20231,775.5662
30-Jan-20231,780.4604
29-Jan-20231,777.2274
28-Jan-20231,777.2274
27-Jan-20231,773.0230
26-Jan-20231,785.1167
25-Jan-20231,778.2312
24-Jan-20231,782.6461
23-Jan-20231,771.6023
22-Jan-20231,772.6589
21-Jan-20231,772.6589
20-Jan-20231,763.2654
19-Jan-20231,747.3207
18-Jan-20231,752.2580
17-Jan-20231,769.7131
16-Jan-20231,773.5220
15-Jan-20231,779.8771
14-Jan-20231,779.8771
13-Jan-20231,760.5208
12-Jan-20231,753.5875
11-Jan-20231,733.6655
10-Jan-20231,725.6368
09-Jan-20231,737.2983
08-Jan-20231,731.1418
07-Jan-20231,731.1418
06-Jan-20231,721.3970
05-Jan-20231,722.6575
04-Jan-20231,721.3653
03-Jan-20231,701.6206
02-Jan-20231,686.4927
01-Jan-20231,687.1041
31-Dec-20221,687.1041
30-Dec-20221,675.4973
29-Dec-20221,676.4014
28-Dec-20221,684.5289
27-Dec-20221,680.4331
26-Dec-20221,678.7860
25-Dec-20221,678.5882
24-Dec-20221,678.5882
23-Dec-20221,672.8026
22-Dec-20221,679.9182
21-Dec-20221,684.9184
20-Dec-20221,664.4175
19-Dec-20221,671.5090
18-Dec-20221,669.9247
17-Dec-20221,669.9247
16-Dec-20221,649.2848
15-Dec-20221,660.1165
14-Dec-20221,680.2532
13-Dec-20221,668.2744
12-Dec-20221,671.7499
11-Dec-20221,681.8363
10-Dec-20221,681.6314
09-Dec-20221,676.3375
08-Dec-20221,679.0641
07-Dec-20221,668.2478
06-Dec-20221,671.3564
05-Dec-20221,690.7866
04-Dec-20221,683.3364
03-Dec-20221,683.3364
02-Dec-20221,686.5144
01-Dec-20221,678.1228
30-Nov-20221,670.1299
29-Nov-20221,660.1826
28-Nov-20221,658.2925
27-Nov-20221,659.6369
26-Nov-20221,659.6369
25-Nov-20221,657.8471
24-Nov-20221,647.5702
23-Nov-20221,651.7378
22-Nov-20221,669.9878
21-Nov-20221,668.1152
20-Nov-20221,672.1332
19-Nov-20221,671.2190
18-Nov-20221,679.8148
17-Nov-20221,669.1446
16-Nov-20221,676.2943
15-Nov-20221,674.5391
14-Nov-20221,667.9137
13-Nov-20221,664.7257
12-Nov-20221,668.3204
11-Nov-20221,694.3772
10-Nov-20221,681.0941
09-Nov-20221,686.3744
08-Nov-20221,655.2921
07-Nov-20221,665.4598
06-Nov-20221,677.4958
05-Nov-20221,677.1278
04-Nov-20221,662.2240
03-Nov-20221,639.9673
02-Nov-20221,648.0527
01-Nov-20221,639.5083
31-Oct-20221,639.2928
30-Oct-20221,638.7171
29-Oct-20221,638.7171
28-Oct-20221,645.8154
27-Oct-20221,641.9352
26-Oct-20221,647.2213
25-Oct-20221,651.0165
24-Oct-20221,655.1443
23-Oct-20221,654.2270
22-Oct-20221,654.2270
21-Oct-20221,631.7634
20-Oct-20221,640.6786
19-Oct-20221,638.7960
18-Oct-20221,648.5389
17-Oct-20221,655.9170
16-Oct-20221,654.5658
15-Oct-20221,654.5658
14-Oct-20221,666.1753
13-Oct-20221,666.0927
12-Oct-20221,662.8266
11-Oct-20221,666.6223
10-Oct-20221,676.5844
09-Oct-20221,685.8308
08-Oct-20221,685.7172
07-Oct-20221,692.8292
06-Oct-20221,690.2853
05-Oct-20221,684.2245
04-Oct-20221,685.0552
03-Oct-20221,640.1768
02-Oct-20221,642.1405
01-Oct-20221,642.1405
29-Sep-20221,618.1428
28-Sep-20221,615.5696
27-Sep-20221,617.8336
26-Sep-20221,611.7417
25-Sep-20221,612.7879
24-Sep-20221,612.7879
23-Sep-20221,632.5907
22-Sep-20221,603.3806
21-Sep-20221,603.8729
20-Sep-20221,615.8814
19-Sep-20221,611.9268
18-Sep-20221,617.0975
17-Sep-20221,616.5213
16-Sep-20221,600.5376
15-Sep-20221,625.8608
14-Sep-20221,637.3819
13-Sep-20221,639.7235
12-Sep-20221,644.5019
11-Sep-20221,646.8641
10-Sep-20221,646.8641
09-Sep-20221,660.2174
08-Sep-20221,675.9820
07-Sep-20221,668.6024
06-Sep-20221,681.2600
05-Sep-20221,682.9961
04-Sep-20221,680.1589
03-Sep-20221,680.7959
02-Sep-20221,666.8292
01-Sep-20221,669.0651
31-Aug-20221,678.5293
3 comments
  • frank agyekum says:
    January 6, 2014 at 1:31 pm

    Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.

    i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
    you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you

    Reply
    • Richie Humphrey says:
      October 9, 2018 at 4:01 am

      I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
      And kilos depending on how many i can get between 28-30
      Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back

      Reply
  • Tereni Kens says:
    January 13, 2014 at 2:53 am

    Hi,

    I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]

    Reply
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker